Ethereum (ETH)

Current price: $ 4,160.54

24 hours price change: $ -7.57 (-0.18%)

Ethereum - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Ethereum. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Ethereum.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Ethereum. In this continuously updated article, we will explain the meaning and current trend of Ethereum. The current ADX analysis is based on the historical prices of Ethereum until October 21st, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Ethereum from 04/21/2021 until 10/21/2021.

In the chart above, the development of the price for Ethereum is shown for the period from 04/21/2021 until 10/21/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Ethereum until 10/21/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Ethereum are listed in the table below.

Ethereum average directional index 15.21
Ethereum positive directional indicator 51.76
Ethereum negative directional indicator 24.71

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Ethereum.

When the green line tops the red line, the Ethereum is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Ethereum.

Furthermore, the black line gives the strength of the current trend of Ethereum, both positive and negative. The higher the black line (ADX), the stronger the trend.

Ethereum ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Ethereum is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Ethereum currently follows a positive trend. For Ethereum, the positive directional indicator is 51.76. The value for the negative directional indicator is lower (24.71). This means that the current trend of the Ethereum is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Ethereum  is 15.21, meaning that the trend is very weak. The ADX for Ethereum does not give us a good indication to start buying or selling Ethereum.

To get a good signal to buy Ethereum, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"ETH","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"2330.26000000","close":"2350.71000000","high":"2362.98000000","low":"2326.50000000","volume":"41417.44231000","plusDM":185.94000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":262.74000000000023646862246096134185791015625,"plusDM14":43.7078879648981768468729569576680660247802734375,"minDM14":31.151567665820895314254812547005712985992431640625,"ATR":95.4348070173496552115466329269111156463623046875,"plusDI14":45.79868638174357187153873383067548274993896484375,"minDI14":32.64172542430736712049110792577266693115234375,"DX":16.77319210149948247590145911090075969696044921875,"ADX":21.203463440941494155822510947473347187042236328125},{"currency":"ETH","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"2357.06000000","close":"2364.12000000","high":"2377.32000000","low":"2313.46000000","volume":"57494.04194000","plusDM":14.34000000000014551915228366851806640625,"minDM":0,"DMtype":"+DM","TR":63.86000000000012732925824820995330810546875,"plusDM14":41.6101816816911735941175720654428005218505859375,"minDM14":28.92645568969083313959345105104148387908935546875,"ATR":93.179463658967534911425900645554065704345703125,"plusDI14":44.65595749078625686934174154885113239288330078125,"minDI14":31.04381003475219102938353898935019969940185546875,"DX":17.981755956439105403887879219837486743927001953125,"ADX":20.97334147776275159458236885257065296173095703125},{"currency":"ETH","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"2397.94000000","close":"2421.78000000","high":"2442.89000000","low":"2370.00000000","volume":"51337.72357000","plusDM":65.5699999999997089616954326629638671875,"minDM":0,"DMtype":"+DM","TR":78.76999999999998181010596454143524169921875,"plusDM14":43.3215972758560639022107352502644062042236328125,"minDM14":26.860280283284343028071816661395132541656494140625,"ATR":92.150216254755576983370701782405376434326171875,"plusDI14":47.01193229551468988347551203332841396331787109375,"minDI14":29.148363807445942796903182170353829860687255859375,"DX":23.4552245751764161241226247511804103851318359375,"ADX":21.150618841863728647467723931185901165008544921875},{"currency":"ETH","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"2367.39000000","close":"2284.78000000","high":"2368.74000000","low":"2271.03000000","volume":"53160.80592000","plusDM":0,"minDM":98.96999999999979991116560995578765869140625,"DMtype":"-DM","TR":150.75,"plusDM14":40.2271974704377726084203459322452545166015625,"minDM14":32.01097454876401826595611055381596088409423828125,"ATR":96.3359150937016011084779165685176849365234375,"plusDI14":41.7572173693586563558710622601211071014404296875,"minDI14":33.22849481175155261780673754401504993438720703125,"DX":11.3737968334660823899184833862818777561187744140625,"ADX":20.45227441269246781985202687792479991912841796875},{"currency":"ETH","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"2214.08000000","close":"2207.22000000","high":"2244.27000000","low":"2202.16000000","volume":"21401.18293000","plusDM":0,"minDM":68.87000000000034560798667371273040771484375,"DMtype":"-DM","TR":82.62000000000034560798667371273040771484375,"plusDM14":37.3538262225493582491253619082272052764892578125,"minDM14":34.6437620809951880573862581513822078704833984375,"ATR":95.3562068727229501519104815088212490081787109375,"plusDI14":39.17293634845135130717608262784779071807861328125,"minDI14":36.3308936220964397989519056864082813262939453125,"DX":3.764104055997587128246095744543708860874176025390625,"ADX":19.26026224435711498017553822137415409088134765625},{"currency":"ETH","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"2320.44000000","close":"2401.54000000","high":"2415.00000000","low":"2303.64000000","volume":"95844.17044000","plusDM":170.73000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":207.78000000000020008883439004421234130859375,"plusDM14":46.8806957780815451997113996185362339019775390625,"minDM14":32.16920764663839094055219902656972408294677734375,"ATR":103.3864778103856139068739139474928379058837890625,"plusDI14":45.345094224084476763891871087253093719482421875,"minDI14":31.1154885319121063957936712540686130523681640625,"DX":18.610380903821170051060107653029263019561767578125,"ADX":19.21384214860454875406503560952842235565185546875},{"currency":"ETH","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"2532.06000000","close":"2513.62000000","high":"2548.00000000","low":"2500.00000000","volume":"22199.68378000","plusDM":133,"minDM":0,"DMtype":"+DM","TR":146.4600000000000363797880709171295166015625,"plusDM14":53.03207465107572460283336113207042217254638671875,"minDM14":29.87140710044993596739004715345799922943115234375,"ATR":106.4631579667866390082053840160369873046875,"plusDI14":49.8126071627709592348764999769628047943115234375,"minDI14":28.057975802078811256023982423357665538787841796875,"DX":27.936905738219568462454844848252832889556884765625,"ADX":19.836918119291336637388667440973222255706787109375},{"currency":"ETH","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"2666.13000000","close":"2683.52000000","high":"2696.26000000","low":"2665.48000000","volume":"29736.51701000","plusDM":148.260000000000218278728425502777099609375,"minDM":0,"DMtype":"+DM","TR":182.6400000000003274180926382541656494140625,"plusDM14":59.83406931885604507215248304419219493865966796875,"minDM14":27.737735164703511969719329499639570713043212890625,"ATR":111.9043609691590432930752285756170749664306640625,"plusDI14":53.46893436561098411630155169405043125152587890625,"minDI14":24.78700108242257016399889835156500339508056640625,"DX":36.65144773872759031974055687896907329559326171875,"ADX":21.037955949251067266914105857722461223602294921875},{"currency":"ETH","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"2748.23000000","close":"2735.01000000","high":"2756.41000000","low":"2729.45000000","volume":"21319.29289000","plusDM":60.149999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":72.88999999999987267074175179004669189453125,"plusDM14":59.85663579608058881831311737187206745147705078125,"minDM14":25.75646836722469146252478822134435176849365234375,"ATR":109.1176208999333852034396841190755367279052734375,"plusDI14":54.85515107681121804716894985176622867584228515625,"minDI14":23.604316291724074972080416046082973480224609375,"DX":39.8305466927241837993278750218451023101806640625,"ADX":22.380283859499144227811484597623348236083984375},{"currency":"ETH","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"2757.04000000","close":"2772.42000000","high":"2798.30000000","low":"2723.09000000","volume":"695339.20482000","plusDM":41.8900000000003274180926382541656494140625,"minDM":0,"DMtype":"+DM","TR":75.2100000000000363797880709171295166015625,"plusDM14":58.5733046677891451281539048068225383758544921875,"minDM14":23.916720626708642072344446205534040927886962890625,"ATR":106.6956479785095694978735991753637790679931640625,"plusDI14":54.8975574707478841673946590162813663482666015625,"minDI14":22.415835209629076274495673715136945247650146484375,"DX":42.01306026680555305574671365320682525634765625,"ADX":23.78262503144960504641858278773725032806396484375},{"currency":"ETH","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"2772.42000000","close":"2768.37000000","high":"2778.82000000","low":"2743.41000000","volume":"24388.11555000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":35.41000000000030922819860279560089111328125,"plusDM14":54.38949719151849393483644234947860240936279296875,"minDM14":22.20838343908659595626886584796011447906494140625,"ATR":101.6038159800446152303265989758074283599853515625,"plusDI14":53.53095911496158265663325437344610691070556640625,"minDI14":21.85782416228186519902010331861674785614013671875,"DX":42.01306026680555305574671365320682525634765625,"ADX":25.084798976832171746309541049413383007049560546875},{"currency":"ETH","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"2944.83000000","close":"2939.84000000","high":"2952.78000000","low":"2925.60000000","volume":"16590.15072000","plusDM":173.9600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":184.41000000000030922819860279560089111328125,"plusDM14":62.93024739212432194790380890481173992156982421875,"minDM14":20.622070336294694214984701829962432384490966796875,"ATR":107.5185434100414596514383447356522083282470703125,"plusDI14":58.52966883315040291790865012444555759429931640625,"minDI14":19.180012751520163050145129091106355190277099609375,"DX":50.63674857392874883998956647701561450958251953125,"ADX":26.90993823376764026988894329406321048736572265625},{"currency":"ETH","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"2949.33000000","close":"2984.98000000","high":"2991.58000000","low":"2949.32000000","volume":"26565.77137000","plusDM":38.79999999999972715158946812152862548828125,"minDM":0,"DMtype":"+DM","TR":51.739999999999781721271574497222900390625,"plusDM14":61.20665829268684632324948324821889400482177734375,"minDM14":19.149065312273645389495868585072457790374755859375,"ATR":103.534361737895636679240851663053035736083984375,"plusDI14":59.117241141289611050524399615824222564697265625,"minDI14":18.49537196235470304372938699088990688323974609375,"DX":52.3392623370227596524273394607007503509521484375,"ADX":28.72631852685729114682544604875147342681884765625},{"currency":"ETH","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"3431.04000000","close":"3363.68000000","high":"3450.00000000","low":"3333.00000000","volume":"108107.66886000","plusDM":458.420000000000072759576141834259033203125,"minDM":0,"DMtype":"+DM","TR":465.01999999999998181010596454143524169921875,"plusDM14":89.5790398432092160874162800610065460205078125,"minDM14":17.781274932825528622970523429103195667266845703125,"ATR":129.354764470903091932996176183223724365234375,"plusDI14":69.2506690492710959006217308342456817626953125,"minDI14":13.7461306551450803681291290558874607086181640625,"DX":66.875516395570940630932454951107501983642578125,"ADX":31.451261231765410997240905999206006526947021484375},{"currency":"ETH","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"3239.01000000","close":"3309.45000000","high":"3318.11000000","low":"3200.23000000","volume":"57162.23890000","plusDM":0,"minDM":132.76999999999998181010596454143524169921875,"DMtype":"-DM","TR":163.4499999999998181010596454143524169921875,"plusDM14":83.1805369972656905019903206266462802886962890625,"minDM14":25.994755294766559217123358394019305706024169921875,"ATR":131.790138437267131621410953812301158905029296875,"plusDI14":63.11590380251410437040249234996736049652099609375,"minDI14":19.724355405499640170319253229536116123199462890625,"DX":52.37978346742892910015143570490181446075439453125,"ADX":32.94615567716994775082639534957706928253173828125},{"currency":"ETH","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"3528.86000000","close":"3491.98000000","high":"3607.98000000","low":"3381.46000000","volume":"778840.15000000","plusDM":289.8699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":298.53000000000020008883439004421234130859375,"plusDM14":97.9440700688895589109961292706429958343505859375,"minDM14":24.13798705942608791019665659405291080474853515625,"ATR":143.70012854889091613586060702800750732421875,"plusDI14":68.15865167132830038099200464785099029541015625,"minDI14":16.797470749104899567782922531478106975555419921875,"DX":60.45612659679283495961499284021556377410888671875,"ADX":34.91115360000015499508663197048008441925048828125},{"currency":"ETH","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"3491.74000000","close":"3483.89000000","high":"3592.46000000","low":"3360.60000000","volume":"578865.30000000","plusDM":0,"minDM":20.86000000000012732925824820995330810546875,"DMtype":"-DM","TR":231.86000000000012732925824820995330810546875,"plusDM14":90.9480650639688832370666204951703548431396484375,"minDM14":23.903845126609947868701055995188653469085693359375,"ATR":149.99726222397015362730599008500576019287109375,"plusDI14":60.63315004254459239518837421201169490814208984375,"minDI14":15.9361876158230444389118929393589496612548828125,"DX":58.374492706398626751251867972314357757568359375,"ADX":36.58710639331433611687316442839801311492919921875},{"currency":"ETH","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"3479.79000000","close":"3512.67000000","high":"3523.00000000","low":"3449.27000000","volume":"20350.69537000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":73.73000000000001818989403545856475830078125,"plusDM14":84.451774702256813043277361430227756500244140625,"minDM14":22.19642761756637838743699830956757068634033203125,"ATR":144.549600636543715381776564754545688629150390625,"plusDI14":58.42408026750818095251815975643694400787353515625,"minDI14":15.3555786524635191625520747038535773754119873046875,"DX":58.374492706398626751251867972314357757568359375,"ADX":38.14334827282035433881901553831994533538818359375},{"currency":"ETH","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"3910.26000000","close":"3876.68000000","high":"3912.45000000","low":"3854.92000000","volume":"26837.51821000","plusDM":389.4499999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":399.7799999999997453414835035800933837890625,"plusDM14":106.237362223524172577526769600808620452880859375,"minDM14":20.610968502025922788334355573169887065887451171875,"ATR":162.780343448219156243794714100658893585205078125,"plusDI14":65.264245039093765399229596368968486785888671875,"minDI14":12.661828858090796501301156240515410900115966796875,"DX":67.50297243308631323088775388896465301513671875,"ADX":40.24046428426792232357911416329443454742431640625},{"currency":"ETH","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"3927.06000000","close":"3949.86000000","high":"4210.05000000","low":"3712.47000000","volume":"1189990.59000000","plusDM":297.600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":497.58000000000038198777474462985992431640625,"plusDM14":119.9061220647010514994690311141312122344970703125,"minDM14":19.138756466166928049688067403621971607208251953125,"ATR":186.694604630489237706569838337600231170654296875,"plusDI14":64.2258100077516047576864366419613361358642578125,"minDI14":10.251370950996065545268720597960054874420166015625,"DX":72.4711090859515394413392641581594944000244140625,"ADX":42.54265319867389649743927293457090854644775390625},{"currency":"ETH","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"3946.63000000","close":"3990.32000000","high":"4030.49000000","low":"3887.69000000","volume":"41925.60397000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":142.79999999999972715158946812152862548828125,"plusDM14":111.3413990600795528962407843209803104400634765625,"minDM14":17.77170243286929007808794267475605010986328125,"ATR":183.559275728311405373460729606449604034423828125,"plusDI14":60.656917836654287157216458581387996673583984375,"minDI14":9.681723989352317261136704473756253719329833984375,"DX":72.4711090859515110196298337541520595550537109375,"ADX":44.68040004776515417006521602161228656768798828125},{"currency":"ETH","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"4173.46000000","close":"4168.92000000","high":"4189.00000000","low":"4149.05000000","volume":"24588.64464000","plusDM":158.510000000000218278728425502777099609375,"minDM":0,"DMtype":"+DM","TR":198.67999999999983629095368087291717529296875,"plusDM14":114.7105848415024667019679327495396137237548828125,"minDM14":16.502295116235767835632941569201648235321044921875,"ATR":184.639327462003421942426939494907855987548828125,"plusDI14":62.126842866186535729866591282188892364501953125,"minDI14":8.9375840689366388147618636139668524265289306640625,"DX":74.8465316491019478917223750613629817962646484375,"ADX":46.83512373357492464265305898152291774749755859375},{"currency":"ETH","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"3810.15000000","close":"3951.25000000","high":"3952.77000000","low":"3500.00000000","volume":"218570.83185000","plusDM":0,"minDM":649.0500000000001818989403545856475830078125,"DMtype":"-DM","TR":668.920000000000072759576141834259033203125,"plusDM14":106.5169716385380098699897644110023975372314453125,"minDM14":61.68427403650465379314482561312615871429443359375,"ATR":219.230804071860319481857004575431346893310546875,"plusDI14":48.5866810959756634247241890989243984222412109375,"minDI14":28.13668193101437964287470094859600067138671875,"DX":26.654200699944947672292983043007552623748779296875,"ADX":45.3936292311727811465971171855926513671875},{"currency":"ETH","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"3717.92000000","close":"3778.95000000","high":"3807.77000000","low":"3691.35000000","volume":"39393.39224000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":259.90000000000009094947017729282379150390625,"plusDM14":98.9086165214995816086229751817882061004638671875,"minDM14":57.2782544624686096312871086411178112030029296875,"ATR":222.135746638156007293218863196671009063720703125,"plusDI14":44.5262043675550245325212017633020877838134765625,"minDI14":25.7852485830526774179816129617393016815185546875,"DX":26.65420069994495833043401944451034069061279296875,"ADX":44.0550986217993596483211149461567401885986328125},{"currency":"ETH","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"4075.02000000","close":"4086.19000000","high":"4134.05000000","low":"4029.21000000","volume":"32357.64112000","plusDM":326.28000000000020008883439004421234130859375,"minDM":0,"DMtype":"+DM","TR":355.100000000000363797880709171295166015625,"plusDM14":115.1494296271067696579848416149616241455078125,"minDM14":53.18695057229228240203156019560992717742919921875,"ATR":231.633193306859169524614117108285427093505859375,"plusDI14":49.71197261636030617637516115792095661163330078125,"minDI14":22.96171365294444655091865570284426212310791015625,"DX":36.8087272527888700324183446355164051055908203125,"ADX":43.53750066687003794640986598096787929534912109375},{"currency":"ETH","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"3644.04000000","close":"3585.95000000","high":"3879.08000000","low":"3350.54000000","volume":"1031366.42000000","plusDM":0,"minDM":678.670000000000072759576141834259033203125,"DMtype":"-DM","TR":735.65000000000009094947017729282379150390625,"plusDM14":106.9244703680277126522923936136066913604736328125,"minDM14":97.8643112456999659798384527675807476043701171875,"ATR":267.63439378494064158076071180403232574462890625,"plusDI14":39.9516926266014849034036160446703433990478515625,"minDI14":36.56641803831067960572909214533865451812744140625,"DX":4.42414816423733636696624671458266675472259521484375,"ADX":40.7436897738248404721161932684481143951416015625},{"currency":"ETH","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"3581.81000000","close":"3548.96000000","high":"3587.06000000","low":"3504.77000000","volume":"27896.58757000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":82.2899999999999636202119290828704833984375,"plusDM14":99.2870081988828729890883550979197025299072265625,"minDM14":90.8740032995785469438487780280411243438720703125,"ATR":254.395508514587760373615310527384281158447265625,"plusDI14":39.02860108600913946474975091405212879180908203125,"minDI14":35.7215439180474305658208322711288928985595703125,"DX":4.424148164237326597003630013205111026763916015625,"ADX":38.1494368017114453550675534643232822418212890625},{"currency":"ETH","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"3282.25000000","close":"3354.38000000","high":"3370.77000000","low":"3240.00000000","volume":"50453.38531000","plusDM":0,"minDM":264.76999999999998181010596454143524169921875,"DMtype":"-DM","TR":308.9600000000000363797880709171295166015625,"plusDM14":92.195079041819809617663850076496601104736328125,"minDM14":103.295145921037232028538710437715053558349609375,"ATR":258.2929721921171903886715881526470184326171875,"plusDI14":35.69399440463502770626291749067604541778564453125,"minDI14":39.9914659095744724481846787966787815093994140625,"DX":5.67806747438466619115615685586817562580108642578125,"ADX":35.83005327833095776668415055610239505767822265625},{"currency":"ETH","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"3375.08000000","close":"3384.99000000","high":"3441.73000000","low":"3353.69000000","volume":"30341.84190000","plusDM":70.9600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":88.0399999999999636202119290828704833984375,"plusDM14":90.6782876816898379956910503096878528594970703125,"minDM14":95.916921212391713424949557520449161529541015625,"ATR":246.13204560696595990521018393337726593017578125,"plusDI14":36.8413172116924414467575843445956707000732421875,"minDI14":38.96970058322104790704543120227754116058349609375,"DX":2.807485552148080376611005704035051167011260986328125,"ADX":33.47129844074646598528488539159297943115234375},{"currency":"ETH","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"2438.92000000","close":"2370.40000000","high":"2546.03000000","low":"2336.66000000","volume":"132261.73199000","plusDM":0,"minDM":1017.03000000000020008883439004421234130859375,"DMtype":"-DM","TR":1048.329999999999927240423858165740966796875,"plusDM14":84.2012671329977138157119043171405792236328125,"minDM14":161.71071255436373803604510612785816192626953125,"ATR":303.43189949218270839992328546941280364990234375,"plusDI14":27.74964243176646760957737569697201251983642578125,"minDI14":53.29390641689268903746778960339725017547607421875,"DX":31.519182400103947117031566449441015720367431640625,"ADX":33.33186158070056848146123229525983333587646484375},{"currency":"ETH","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"2767.87000000","close":"2838.00000000","high":"2865.17000000","low":"2760.95000000","volume":"42146.31605000","plusDM":319.13999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":494.76999999999998181010596454143524169921875,"plusDM14":100.982605194926435387969831936061382293701171875,"minDM14":150.159947371909169078207924030721187591552734375,"ATR":317.09890667131247710130992345511913299560546875,"plusDI14":31.84577526771466438049174030311405658721923828125,"minDI14":47.354293632919024048533174209296703338623046875,"DX":19.581445547303399479233121383003890514373779296875,"ADX":32.34968900688648574259786983020603656768798828125},{"currency":"ETH","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"2430.98000000","close":"2403.27000000","high":"2453.83000000","low":"2381.75000000","volume":"43813.67461000","plusDM":0,"minDM":379.1999999999998181010596454143524169921875,"DMtype":"-DM","TR":456.25,"plusDM14":93.7695619667174042888291296549141407012939453125,"minDM14":166.519951131058491000658250413835048675537109375,"ATR":327.03827048050442272142390720546245574951171875,"plusDI14":28.67235135170739823706753668375313282012939453125,"minDI14":50.91757331226015281799845979548990726470947265625,"DX":27.94979647797524791030809865333139896392822265625,"ADX":32.03541096910711161172002903185784816741943359375},{"currency":"ETH","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"2295.45000000","close":"2314.92000000","high":"2320.00000000","low":"2252.51000000","volume":"51138.56345000","plusDM":0,"minDM":129.239999999999781721271574497222900390625,"DMtype":"-DM","TR":150.75999999999976353137753903865814208984375,"plusDM14":87.071736111951878456238773651421070098876953125,"minDM14":163.85709747883998943507322110235691070556640625,"ATR":314.4469654461826166880200617015361785888671875,"plusDI14":27.6904361243880856591204064898192882537841796875,"minDI14":52.1096132208927400597531232051551342010498046875,"DX":30.60045362985573547121020965278148651123046875,"ADX":31.932914016303442394928424619138240814208984375},{"currency":"ETH","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"2096.63000000","close":"2166.68000000","high":"2197.44000000","low":"2093.71000000","volume":"59979.71122000","plusDM":0,"minDM":158.8000000000001818989403545856475830078125,"DMtype":"-DM","TR":221.2100000000000363797880709171295166015625,"plusDM14":80.8523263896696136043829028494656085968017578125,"minDM14":163.495876230351456115386099554598331451416015625,"ATR":307.78718220002673433555173687636852264404296875,"plusDI14":26.2689062656042580101711791940033435821533203125,"minDI14":53.1197807074687347039798623882234096527099609375,"DX":33.82204123236316917200383613817393779754638671875,"ADX":32.0678516745934274467799696139991283416748046875},{"currency":"ETH","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"2647.92000000","close":"2724.26000000","high":"2740.00000000","low":"2597.99000000","volume":"81884.08342000","plusDM":542.55999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":573.32000000000016370904631912708282470703125,"plusDM14":113.831445933264632230930146761238574981689453125,"minDM14":151.817599356754925565837766043841838836669921875,"ATR":326.75381204288197523055714555084705352783203125,"plusDI14":34.83706746115201013935802620835602283477783203125,"minDI14":46.46238047157991246649544336833059787750244140625,"DX":14.2993750954456881885334951221011579036712646484375,"ADX":30.798674776082872739380036364309489727020263671875},{"currency":"ETH","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"2705.10000000","close":"2665.09000000","high":"2737.00000000","low":"2643.00000000","volume":"50743.75762000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":94,"plusDM14":105.7006283666028849665963207371532917022705078125,"minDM14":140.973485116986722687215660698711872100830078125,"ATR":310.12853975410467910478473640978336334228515625,"plusDI14":34.08284463287738930148407234810292720794677734375,"minDI14":45.4564695105977847333633690141141414642333984375,"DX":14.2993750954456846358198163216002285480499267578125,"ADX":29.620153370323070163294687517918646335601806640625},{"currency":"ETH","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"2884.82000000","close":"2742.23000000","high":"2889.74000000","low":"2633.68000000","volume":"1099029.91206000","plusDM":152.739999999999781721271574497222900390625,"minDM":0,"DMtype":"+DM","TR":256.05999999999994543031789362430572509765625,"plusDM14":109.060583483274086802339297719299793243408203125,"minDM14":130.9039504657733914427808485925197601318359375,"ATR":306.26650120024004309016163460910320281982421875,"plusDI14":35.6097003935697244969560415484011173248291015625,"minDI14":42.7418440974669664456087048165500164031982421875,"DX":9.102748069903267236213650903664529323577880859375,"ADX":28.154624420293085762523332959972321987152099609375},{"currency":"ETH","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"2742.23000000","close":"2725.10000000","high":"2762.45000000","low":"2707.43000000","volume":"25999.72085000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":55.01999999999998181010596454143524169921875,"plusDM14":101.2705418058973663164579193107783794403076171875,"minDM14":121.5536682896467226555614615790545940399169921875,"ATR":288.32032254308006713472423143684864044189453125,"plusDI14":35.12431621630340572437489754520356655120849609375,"minDI14":42.1592440024703734025024459697306156158447265625,"DX":9.10274806990327789435468730516731739044189453125,"ADX":26.79377610955095434519535047002136707305908203125},{"currency":"ETH","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"2412.34000000","close":"2444.14000000","high":"2464.39000000","low":"2394.40000000","volume":"41115.72437000","plusDM":0,"minDM":313.0299999999997453414835035800933837890625,"DMtype":"-DM","TR":330.6999999999998181010596454143524169921875,"plusDM14":94.0369316769047003390369354747235774993896484375,"minDM14":135.230549126100498824598616920411586761474609375,"ATR":291.3474423614314900987665168941020965576171875,"plusDI14":32.27655987460052955384526285342872142791748046875,"minDI14":46.41556075798326475023714010603725910186767578125,"DX":17.967492513511249541124925599433481693267822265625,"ADX":26.163327281262407808526404551230370998382568359375},{"currency":"ETH","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"2278.74000000","close":"2210.65000000","high":"2282.59000000","low":"2201.50000000","volume":"48550.80478000","plusDM":0,"minDM":192.90000000000009094947017729282379150390625,"DMtype":"-DM","TR":242.63999999999987267074175179004669189453125,"plusDM14":87.3200079856972166680861846543848514556884765625,"minDM14":139.34979561709332074315170757472515106201171875,"ATR":287.86833933561496223774156533181667327880859375,"plusDI14":30.3333142460984817034841398708522319793701171875,"minDI14":48.40747542390571567239021533168852329254150390625,"DX":22.954000402528944135838173679076135158538818359375,"ADX":25.93408964706716091086491360329091548919677734375},{"currency":"ETH","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"2385.82000000","close":"2356.99000000","high":"2414.96000000","low":"2352.46000000","volume":"39988.17374000","plusDM":132.3699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":204.30999999999994543031789362430572509765625,"plusDM14":90.5378645581474046366565744392573833465576171875,"minDM14":129.396238787300944750313647091388702392578125,"ATR":281.89988652592813878072774969041347503662109375,"plusDI14":32.11702767032510763556274469010531902313232421875,"minDI14":45.9014866525671862973467796109616756439208984375,"DX":17.66818953408014891692801029421389102935791015625,"ADX":25.343668210425231990257088909856975078582763671875},{"currency":"ETH","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"2706.15000000","close":"2717.73000000","high":"2740.00000000","low":"2690.00000000","volume":"36070.68006000","plusDM":325.0399999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":383.010000000000218278728425502777099609375,"plusDM14":107.2880170897083047520936815999448299407958984375,"minDM14":120.153650302493730350761325098574161529541015625,"ATR":289.12203748836185468462645076215267181396484375,"plusDI14":37.10821147420386978410533629357814788818359375,"minDI14":41.5581085918884127750061452388763427734375,"DX":5.6566738013751223235203724470920860767364501953125,"ADX":23.937454324064507460434469976462423801422119140625},{"currency":"ETH","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"2634.31000000","close":"2605.14000000","high":"2650.00000000","low":"2588.00000000","volume":"26462.89733000","plusDM":0,"minDM":102,"DMtype":"-DM","TR":129.73000000000001818989403545856475830078125,"plusDM14":99.6245872975862738485375302843749523162841796875,"minDM14":118.8569609951727414909328217618167400360107421875,"ATR":277.73689195347884606235311366617679595947265625,"plusDI14":35.870131114693066365362028591334819793701171875,"minDI14":42.7948048814060229005917790345847606658935546875,"DX":8.802745059191739329662595991976559162139892578125,"ADX":22.85640366228788167290986166335642337799072265625},{"currency":"ETH","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"2706.21000000","close":"2693.43000000","high":"2730.13000000","low":"2684.12000000","volume":"22910.60223000","plusDM":80.1300000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":124.99000000000023646862246096134185791015625,"plusDM14":98.232116776330116181270568631589412689208984375,"minDM14":110.3671780669461242041506920941174030303955078125,"ATR":266.8263996710875289863906800746917724609375,"plusDI14":36.814991656529940655673271976411342620849609375,"minDI14":41.36291543977429085998664959333837032318115234375,"DX":5.8174028343352102154995009186677634716033935546875,"ADX":21.639332174576974665569650824181735515594482421875},{"currency":"ETH","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"2857.25000000","close":"2813.35000000","high":"2860.00000000","low":"2805.03000000","volume":"27348.06130000","plusDM":129.8699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":166.57000000000016370904631912708282470703125,"plusDM14":100.4919655780208103124095941893756389617919921875,"minDM14":102.483808205021404091894510202109813690185546875,"ATR":259.6652282660098762789857573807239532470703125,"plusDI14":38.700586231389223712540115229785442352294921875,"minDI14":39.46766723037460877776538836769759654998779296875,"DX":0.98132037625812407188874431085423566401004791259765625,"ADX":20.163759903268481110671928036026656627655029296875},{"currency":"ETH","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"2689.54000000","close":"2752.14000000","high":"2755.00000000","low":"2672.33000000","volume":"29162.86007000","plusDM":0,"minDM":132.70000000000027284841053187847137451171875,"DMtype":"-DM","TR":141.01999999999998181010596454143524169921875,"plusDM14":93.3139680367336126209920621477067470550537109375,"minDM14":104.6421076189484580254429602064192295074462890625,"ATR":251.190569104152018553577363491058349609375,"plusDI14":37.14867495604205060999447596259415149688720703125,"minDI14":41.6584539746634874290975858457386493682861328125,"DX":5.72255210894289501055709479260258376598358154296875,"ADX":19.132245060816654103064138325862586498260498046875},{"currency":"ETH","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"2627.63000000","close":"2632.18000000","high":"2637.68000000","low":"2614.00000000","volume":"13435.06341000","plusDM":0,"minDM":58.329999999999927240423858165740966796875,"DMtype":"-DM","TR":138.13999999999987267074175179004669189453125,"plusDM14":86.648684605538363712184946052730083465576171875,"minDM14":101.334099931880700751207768917083740234375,"ATR":243.115528453855432644559186883270740509033203125,"plusDI14":35.640950274381481222008005715906620025634765625,"minDI14":41.6814592536874641837130184285342693328857421875,"DX":7.81210649819856772779758102842606604099273681640625,"ADX":18.323663734915360379318371997214853763580322265625},{"currency":"ETH","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"2711.92000000","close":"2740.41000000","high":"2753.78000000","low":"2691.24000000","volume":"43900.02136000","plusDM":116.100000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":121.600000000000363797880709171295166015625,"plusDM14":88.7523499908570698835319490171968936920166015625,"minDM14":94.0959499367463649832643568515777587890625,"ATR":234.43584785000865622350829653441905975341796875,"plusDI14":37.8578407717067904059149441309273242950439453125,"minDI14":40.13718499098681746772854239679872989654541015625,"DX":2.922422548093159822002462533419020473957061767578125,"ADX":17.223575078713775354799508932046592235565185546875},{"currency":"ETH","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"2592.05000000","close":"2588.74000000","high":"2620.99000000","low":"2559.06000000","volume":"142157.03805000","plusDM":0,"minDM":132.17999999999983629095368087291717529296875,"DMtype":"-DM","TR":181.34999999999990905052982270717620849609375,"plusDM14":82.4128964200815659069121466018259525299072265625,"minDM14":96.816239226978751730712247081100940704345703125,"ATR":230.644001575008047666415222920477390289306640625,"plusDI14":35.73164524431820865402187337167561054229736328125,"minDI14":41.9764826164330173696725978516042232513427734375,"DX":8.0362730952741774359537885175086557865142822265625,"ADX":16.567339222753805216825639945454895496368408203125},{"currency":"ETH","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"2507.43000000","close":"2481.96000000","high":"2524.05000000","low":"2466.27000000","volume":"36679.78286000","plusDM":0,"minDM":92.7899999999999636202119290828704833984375,"DMtype":"-DM","TR":122.46999999999979991116560995578765869140625,"plusDM14":76.5262609615043203348250244744122028350830078125,"minDM14":96.528650710765987241757102310657501220703125,"ATR":222.91728717679319515809766016900539398193359375,"plusDI14":34.32944206826463329207399510778486728668212890625,"minDI14":43.3024517448977377398477983660995960235595703125,"DX":11.558406263060586383062400273047387599945068359375,"ADX":16.209558297061430920393831911496818065643310546875},{"currency":"ETH","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"2610.20000000","close":"2582.12000000","high":"2624.46000000","low":"2572.74000000","volume":"26063.73497000","plusDM":100.40999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":142.5,"plusDM14":78.232242321396853412807104177772998809814453125,"minDM14":89.633747088568412664244533516466617584228515625,"ATR":217.173195235593681218233541585505008697509765625,"plusDI14":36.022973386070503920564078725874423980712890625,"minDI14":41.27293287338337535175014636479318141937255859375,"DX":6.792027859393602540194478933699429035186767578125,"ADX":15.536877551513729400767260813154280185699462890625},{"currency":"ETH","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"2471.01000000","close":"2457.07000000","high":"2497.99000000","low":"2445.10000000","volume":"24147.60907000","plusDM":0,"minDM":127.63999999999987267074175179004669189453125,"DMtype":"-DM","TR":137.01999999999998181010596454143524169921875,"plusDM14":72.6442250127256414771181880496442317962646484375,"minDM14":92.3484794393849455218514776788651943206787109375,"ATR":211.44796700447983539561391808092594146728515625,"plusDI14":34.355603433721626061014831066131591796875,"minDI14":43.67432836912941951368338777683675289154052734375,"DX":11.942500422725355946340641821734607219696044921875,"ADX":15.28013632802884558259393088519573211669921875},{"currency":"ETH","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"2354.09000000","close":"2335.78000000","high":"2365.44000000","low":"2327.33000000","volume":"20354.84137000","plusDM":0,"minDM":117.76999999999998181010596454143524169921875,"DMtype":"-DM","TR":129.74000000000023646862246096134185791015625,"plusDM14":67.4553517975309517851201235316693782806396484375,"minDM14":94.1643023365717368733385228551924228668212890625,"ATR":205.611683647017031262294040061533451080322265625,"plusDI14":32.80715891288290464444798999466001987457275390625,"minDI14":45.7971554273286756142624653875827789306640625,"DX":16.525806024110924141723444336093962192535400390625,"ADX":15.3691127348918517014908502460457384586334228515625},{"currency":"ETH","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"2370.64000000","close":"2362.36000000","high":"2377.92000000","low":"2351.35000000","volume":"14848.75237000","plusDM":12.48000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":42.13999999999987267074175179004669189453125,"plusDM14":63.52854095485016472366623929701745510101318359375,"minDM14":87.438280741102317961122025735676288604736328125,"ATR":193.93513481508722406942979432642459869384765625,"plusDI14":32.75762332360415030052536167204380035400390625,"minDI14":45.086353653489737780546420253813266754150390625,"DX":15.8377446896288436306576841161586344242095947265625,"ADX":15.4025864459444932208498357795178890228271484375},{"currency":"ETH","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"2509.33000000","close":"2502.49000000","high":"2524.40000000","low":"2484.01000000","volume":"18326.05912000","plusDM":146.48000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":162.0399999999999636202119290828704833984375,"plusDM14":69.453645172360864989968831650912761688232421875,"minDM14":81.1926892595950135955717996694147586822509765625,"ATR":191.65691089972386862427811138331890106201171875,"plusDI14":36.23852896632538289622971205972135066986083984375,"minDI14":42.3635593824610623414628207683563232421875,"DX":7.79245252232569374228887681965716183185577392578125,"ADX":14.8590054514002947172457425040192902088165283203125},{"currency":"ETH","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"2580.58000000","close":"2606.83000000","high":"2620.00000000","low":"2571.40000000","volume":"30547.55201000","plusDM":95.59999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":117.510000000000218278728425502777099609375,"plusDM14":71.321241945763659941803780384361743927001953125,"minDM14":75.3932114553382319854790694080293178558349609375,"ATR":186.36070297831503239649464376270771026611328125,"plusDI14":38.27053708531170883588856668211519718170166015625,"minDI14":40.4555307264058825467145652510225772857666015625,"DX":2.7754385578101476994561380706727504730224609375,"ADX":13.9958935304295710722044532303698360919952392578125},{"currency":"ETH","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"2543.55000000","close":"2528.32000000","high":"2543.57000000","low":"2520.00000000","volume":"14086.20609000","plusDM":0,"minDM":51.40000000000009094947017729282379150390625,"DMtype":"-DM","TR":86.829999999999927240423858165740966796875,"plusDM14":66.22686752106625363012426532804965972900390625,"minDM14":73.6794106370997923249888117425143718719482421875,"ATR":179.251367051292533005835139192640781402587890625,"plusDI14":36.94636677561043569539833697490394115447998046875,"minDI14":41.1039602370321262014840613119304180145263671875,"DX":5.32681107248691620981162486714310944080352783203125,"ADX":13.376673354862237630413801525719463825225830078125},{"currency":"ETH","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"2368.02000000","close":"2395.34000000","high":"2403.91000000","low":"2359.17000000","volume":"22486.79841000","plusDM":0,"minDM":160.829999999999927240423858165740966796875,"DMtype":"-DM","TR":169.15000000000009094947017729282379150390625,"plusDM14":61.49637698384723449862576671876013278961181640625,"minDM14":79.9044527344498050069887540303170680999755859375,"ATR":178.529840833343087069806642830371856689453125,"plusDI14":34.44599328425653084195801056921482086181640625,"minDI14":44.7569170293723033182686776854097843170166015625,"DX":13.01836473468768673455997486598789691925048828125,"ADX":13.3510798819926268521385281928814947605133056640625},{"currency":"ETH","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"2373.28000000","close":"2368.64000000","high":"2378.00000000","low":"2360.87000000","volume":"8001.46823000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":34.4700000000002546585164964199066162109375,"plusDM14":57.1037786278581478427440742962062358856201171875,"minDM14":74.1969918248462505516727105714380741119384765625,"ATR":168.23985220239001137088052928447723388671875,"plusDI14":33.94188587324908468190187704749405384063720703125,"minDI14":44.10191215312551804572649416513741016387939453125,"DX":13.0183647346876814054894566652365028858184814453125,"ADX":13.3273145143279894142551711411215364933013916015625},{"currency":"ETH","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"2234.09000000","close":"2245.17000000","high":"2252.61000000","low":"2222.72000000","volume":"14611.10304000","plusDM":0,"minDM":138.15000000000009094947017729282379150390625,"DMtype":"-DM","TR":145.920000000000072759576141834259033203125,"plusDM14":53.02493729729685156826235470362007617950439453125,"minDM14":78.765063837357246256942744366824626922607421875,"ATR":166.64557704507643620672752149403095245361328125,"plusDI14":31.81898868096210009071000968106091022491455078125,"minDI14":47.26501911061933469682116992771625518798828125,"DX":19.531168008535704672112842672504484653472900390625,"ADX":13.7704469067713972663113963790237903594970703125},{"currency":"ETH","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"2165.34000000","close":"2154.61000000","high":"2175.28000000","low":"2143.00000000","volume":"21036.62499000","plusDM":0,"minDM":79.71999999999979991116560995578765869140625,"DMtype":"-DM","TR":102.170000000000072759576141834259033203125,"plusDM14":49.237441776061359632876701653003692626953125,"minDM14":78.833273563260291894039255566895008087158203125,"ATR":162.040178684713822576668462716042995452880859375,"plusDI14":30.385946359553233975248076603747904300689697265625,"minDI14":48.65044842776212163926174980588257312774658203125,"DX":23.108976715547481006751695531420409679412841796875,"ADX":14.4374847502554022327103666611947119235992431640625},{"currency":"ETH","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"2243.49000000","close":"2222.40000000","high":"2260.16000000","low":"2219.01000000","volume":"18159.68988000","plusDM":84.87999999999965439201332628726959228515625,"minDM":0,"DMtype":"+DM","TR":105.54999999999972715158946812152862548828125,"plusDM14":51.7833387920569521156721748411655426025390625,"minDM14":73.202325451598852623646962456405162811279296875,"ATR":158.005165921519932226146920584142208099365234375,"plusDI14":32.77319351556985083107065293006598949432373046875,"minDI14":46.329070967184662777071935124695301055908203125,"DX":17.137154720229528237496197107248008251190185546875,"ADX":14.6303183195392687565572487073950469493865966796875},{"currency":"ETH","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"1885.27000000","close":"1879.28000000","high":"1998.00000000","low":"1700.48000000","volume":"1695338.08052000","plusDM":0,"minDM":518.53000000000020008883439004421234130859375,"DMtype":"-DM","TR":521.920000000000072759576141834259033203125,"plusDM14":48.08452887833859534794100909493863582611083984375,"minDM14":105.0114450621989448109161457978188991546630859375,"ATR":183.999082641411376926043885760009288787841796875,"plusDI14":26.133026419511367066661478020250797271728515625,"minDI14":57.0717220731212222517569898627698421478271484375,"DX":37.1838100758748595353608834557235240936279296875,"ADX":16.241282016420381495436231489293277263641357421875},{"currency":"ETH","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"1879.29000000","close":"1867.44000000","high":"1886.16000000","low":"1821.95000000","volume":"39494.56043000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":64.2100000000000363797880709171295166015625,"plusDM14":44.64991967274297479661981924436986446380615234375,"minDM14":97.5106275577561660838910029269754886627197265625,"ATR":175.442719595596287263106205500662326812744140625,"plusDI14":25.4498560987102422359384945593774318695068359375,"minDI14":55.57975148955895150493233813904225826263427734375,"DX":37.18381007587487374621559865772724151611328125,"ADX":17.737176877809989861134454258717596530914306640625},{"currency":"ETH","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"1967.95000000","close":"1989.52000000","high":"2036.61000000","low":"1884.79000000","volume":"701231.67478000","plusDM":150.4499999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":169.169999999999845385900698602199554443359375,"plusDM14":52.2070682675470294498154544271528720855712890625,"minDM14":90.5455827322021633563053910620510578155517578125,"ATR":174.99466819591083321938640438020229339599609375,"plusDI14":29.833519389916457242861724807880818843841552734375,"minDI14":51.7419094339686722605620161630213260650634765625,"DX":26.8566042004519403008089284412562847137451171875,"ADX":18.388564543712988097468041814863681793212890625},{"currency":"ETH","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"1989.53000000","close":"2005.00000000","high":"2016.75000000","low":"1987.20000000","volume":"14611.28394000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":29.549999999999954525264911353588104248046875,"plusDM14":48.4779919627222426470325444824993610382080078125,"minDM14":84.0780411084734424775888328440487384796142578125,"ATR":164.605763324774358125068829394876956939697265625,"plusDI14":29.450968777486270511190014076419174671173095703125,"minDI14":51.07843091896108234095663647167384624481201171875,"DX":26.8566042004519403008089284412562847137451171875,"ADX":18.99342451919434182627810514532029628753662109375},{"currency":"ETH","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1808.97000000","close":"1833.41000000","high":"1840.69000000","low":"1795.00000000","volume":"31898.77158000","plusDM":0,"minDM":192.200000000000045474735088646411895751953125,"DMtype":"-DM","TR":210,"plusDM14":45.01527825109922531510164844803512096405029296875,"minDM14":91.801038172153909044936881400644779205322265625,"ATR":167.848208801576191717686015181243419647216796875,"plusDI14":26.81903999602079835540280328132212162017822265625,"minDI14":54.6928911709016887243706150911748409271240234375,"DX":34.196038268066558885038830339908599853515625,"ADX":20.079325501256644059822065173648297786712646484375},{"currency":"ETH","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"1829.84000000","close":"1838.48000000","high":"1850.00000000","low":"1811.73000000","volume":"28651.93231000","plusDM":9.30999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":38.26999999999998181010596454143524169921875,"plusDM14":42.46490123316356601890220190398395061492919921875,"minDM14":85.2438211598572053162570227868854999542236328125,"ATR":158.5926224586064563482068479061126708984375,"plusDI14":26.77608868233901517896811128593981266021728515625,"minDI14":53.75018070724336638477325323037803173065185546875,"DX":33.4972577636807358203441253863275051116943359375,"ADX":21.037749234286938104787623160518705844879150390625},{"currency":"ETH","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"1982.27000000","close":"1985.62000000","high":"1993.00000000","low":"1963.77000000","volume":"36075.84013000","plusDM":143,"minDM":0,"DMtype":"+DM","TR":154.51999999999998181010596454143524169921875,"plusDM14":49.64597971650902508145009051077067852020263671875,"minDM14":79.154976791295979410278960131108760833740234375,"ATR":158.301720854420267414752743206918239593505859375,"plusDI14":31.361617200715830477975032408721745014190673828125,"minDI14":50.00260032807201326932045049034059047698974609375,"DX":22.910541873964103132266245665960013866424560546875,"ADX":21.171520137121024873749774997122585773468017578125},{"currency":"ETH","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"2084.42000000","close":"2119.97000000","high":"2127.81000000","low":"2073.57000000","volume":"24745.01563000","plusDM":134.80999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":142.19000000000005456968210637569427490234375,"plusDM14":55.72912402247266072663478553295135498046875,"minDM14":73.5010498776319849412175244651734828948974609375,"ATR":157.15088365053310326402424834668636322021484375,"plusDI14":35.462176685179343849085853435099124908447265625,"minDI14":46.7710064176801978419462102465331554412841796875,"DX":13.752148835532072013165816315449774265289306640625,"ADX":20.641565044150386398769114748574793338775634765625},{"currency":"ETH","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"2165.46000000","close":"2178.45000000","high":"2186.05000000","low":"2141.00000000","volume":"31296.54492000","plusDM":58.24000000000023646862246096134185791015625,"minDM":0,"DMtype":"+DM","TR":66.08000000000038198777474462985992431640625,"plusDM14":55.9084723065817712495118030346930027008056640625,"minDM14":68.2509748863725604905994259752333164215087890625,"ATR":150.645820532637884525684057734906673431396484375,"plusDI14":37.1125279871067021986164036206901073455810546875,"minDI14":45.305588064147968907491303980350494384765625,"DX":9.9408485289157990649755447520874440670013427734375,"ADX":19.877228150205059620247993734665215015411376953125},{"currency":"ETH","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"2275.68000000","close":"2251.09000000","high":"2275.93000000","low":"2233.46000000","volume":"23179.31961000","plusDM":89.87999999999965439201332628726959228515625,"minDM":0,"DMtype":"+DM","TR":97.48000000000001818989403545856475830078125,"plusDM14":58.33500999896876493266972829587757587432861328125,"minDM14":63.3759052516316643277605180628597736358642578125,"ATR":146.84826192316376136659528128802776336669921875,"plusDI14":39.72468535548055257322630495764315128326416015625,"minDI14":43.157409166199187211532262153923511505126953125,"DX":4.1416952968300364545939373783767223358154296875,"ADX":18.753261517821130155425635166466236114501953125},{"currency":"ETH","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"2106.41000000","close":"2123.78000000","high":"2134.89000000","low":"2096.00000000","volume":"18221.80571000","plusDM":0,"minDM":137.4600000000000363797880709171295166015625,"DMtype":"-DM","TR":155.09000000000014551915228366851806640625,"plusDM14":54.1682235704709995616212836466729640960693359375,"minDM14":68.667626305086542970457230694591999053955078125,"ATR":147.436957500080637828432372771203517913818359375,"plusDI14":36.73992226164961039103218354284763336181640625,"minDI14":46.5742290599349786361926817335188388824462890625,"DX":11.8038852251232722068152725114487111568450927734375,"ADX":18.256877496914139413775046705268323421478271484375},{"currency":"ETH","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"2153.95000000","close":"2143.98000000","high":"2166.00000000","low":"2139.34000000","volume":"18904.34718000","plusDM":31.11000000000012732925824820995330810546875,"minDM":0,"DMtype":"+DM","TR":42.21999999999979991116560995578765869140625,"plusDM14":52.52120760115165154502392397262156009674072265625,"minDM14":63.76279585472321542738427524454891681671142578125,"ATR":139.9214605357891514358925633132457733154296875,"plusDI14":37.53620595442381357997874147258698940277099609375,"minDI14":45.5704190126102588465073495171964168548583984375,"DX":9.6673557148703590513605377054773271083831787109375,"ADX":17.64334022676815294516927679069340229034423828125},{"currency":"ETH","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"2226.99000000","close":"2217.41000000","high":"2231.07000000","low":"2210.85000000","volume":"10698.76097000","plusDM":65.07000000000016370904631912708282470703125,"minDM":0,"DMtype":"+DM","TR":87.09000000000014551915228366851806640625,"plusDM14":53.41754991535511720712747774086892604827880859375,"minDM14":59.20831043652869851712239324115216732025146484375,"ATR":136.14778478323279387041111476719379425048828125,"plusDI14":39.2349754352622568376318668015301227569580078125,"minDI14":43.48826573329635181153207668103277683258056640625,"DX":5.14159048648432559502907679416239261627197265625,"ADX":16.75035810246216527730211964808404445648193359375},{"currency":"ETH","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"2322.69000000","close":"2320.83000000","high":"2324.64000000","low":"2301.41000000","volume":"25572.67953000","plusDM":93.5699999999997089616954326629638671875,"minDM":0,"DMtype":"+DM","TR":107.23000000000001818989403545856475830078125,"plusDM14":56.28558206425829979480113252066075801849365234375,"minDM14":54.97914540534807059657396166585385799407958984375,"ATR":134.08222872728759966776124201714992523193359375,"plusDI14":41.9784057876444052226361236535012722015380859375,"minDI14":41.00405096723981301920503028668463230133056640625,"DX":1.17416964802894074892947173793800175189971923828125,"ADX":15.6377732128597930483238087617792189121246337890625},{"currency":"ETH","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"2196.85000000","close":"2302.13000000","high":"2350.00000000","low":"2193.00000000","volume":"548688.96554000","plusDM":0,"minDM":108.40999999999985448084771633148193359375,"DMtype":"-DM","TR":157,"plusDM14":52.26518334538270238454060745425522327423095703125,"minDM14":58.79563501925176893792013288475573062896728515625,"ATR":135.7192123896242037517367862164974212646484375,"plusDI14":38.509789752786986127830459736287593841552734375,"minDI14":43.3215268376746962530887685716152191162109375,"DX":5.88006802941817685592695852392353117465972900390625,"ADX":14.940794271185392716461137752048671245574951171875},{"currency":"ETH","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"2322.51000000","close":"2300.07000000","high":"2343.72000000","low":"2291.90000000","volume":"25451.16360000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":51.8199999999997089616954326629638671875,"plusDM14":48.53195596356965069162470172159373760223388671875,"minDM14":54.5959468035909338823330472223460674285888671875,"ATR":129.72641150465102555244811810553073883056640625,"plusDI14":37.411006286741894655278883874416351318359375,"minDI14":42.085452122163673038812703453004360198974609375,"DX":5.88006802941818218499747672467492520809173583984375,"ADX":14.2935995396305912663592607714235782623291015625},{"currency":"ETH","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"2316.25000000","close":"2275.62000000","high":"2325.60000000","low":"2267.00000000","volume":"45313.82480000","plusDM":0,"minDM":24.90000000000009094947017729282379150390625,"DMtype":"-DM","TR":58.59999999999990905052982270717620849609375,"plusDM14":45.0653876804575332926106057129800319671630859375,"minDM14":52.4748077461915869434960768558084964752197265625,"ATR":124.6459535400330906895760563202202320098876953125,"plusDI14":36.15471373162842638748770696111023426055908203125,"minDI14":42.0990864571773073521399055607616901397705078125,"DX":7.5962735499192124422052074805833399295806884765625,"ADX":13.8152191117940628117821688647381961345672607421875},{"currency":"ETH","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"2116.32000000","close":"2093.30000000","high":"2120.09000000","low":"2089.02000000","volume":"24232.69484000","plusDM":0,"minDM":177.98000000000001818989403545856475830078125,"DMtype":"-DM","TR":186.59999999999990905052982270717620849609375,"plusDM14":41.84643141756770745587346027605235576629638671875,"minDM14":61.439464335749335077707655727863311767578125,"ATR":129.071242572887882715804153122007846832275390625,"plusDI14":32.42118893675063873160979710519313812255859375,"minDI14":47.6012031115713654116916586644947528839111328125,"DX":18.96970808577452061172152752988040447235107421875,"ADX":14.183396895649810431905279983766376972198486328125},{"currency":"ETH","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"2146.99000000","close":"2181.06000000","high":"2182.62000000","low":"2138.98000000","volume":"22765.22177000","plusDM":62.5299999999997453414835035800933837890625,"minDM":0,"DMtype":"+DM","TR":89.3199999999997089616954326629638671875,"plusDM14":43.3238291734557066092747845686972141265869140625,"minDM14":57.0509311689100968578713946044445037841796875,"ATR":126.2318681033958682746742852032184600830078125,"plusDI14":34.32083341899795669860395719297230243682861328125,"minDI14":45.19534728122693678642463055439293384552001953125,"DX":13.675850331929012781984056346118450164794921875,"ADX":14.1471435696697529493803813238628208637237548828125},{"currency":"ETH","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"2110.68000000","close":"2111.48000000","high":"2138.61000000","low":"2108.33000000","volume":"15413.38058000","plusDM":0,"minDM":30.65000000000009094947017729282379150390625,"DMtype":"-DM","TR":72.73000000000001818989403545856475830078125,"plusDM14":40.22926994678029899432658567093312740325927734375,"minDM14":55.16515037113081376674017519690096378326416015625,"ATR":122.4103060960104443211093894205987453460693359375,"plusDI14":32.86428343315076716635303455404937267303466796875,"minDI14":45.06577275271492766250958084128797054290771484375,"DX":15.656974878169233278413230436854064464569091796875,"ADX":14.2549886631340001486023538745939731597900390625},{"currency":"ETH","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"2140.54000000","close":"2137.17000000","high":"2142.57000000","low":"2125.82000000","volume":"11896.87655000","plusDM":3.9600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":31.09000000000014551915228366851806640625,"plusDM14":37.63860780772456138265624758787453174591064453125,"minDM14":51.22478248747861329093211679719388484954833984375,"ATR":115.887427089152566850316361524164676666259765625,"plusDI14":32.47859474761576592527489992789924144744873046875,"minDI14":44.2021915354728065494782640598714351654052734375,"DX":15.2888322565917693651726949610747396945953369140625,"ADX":14.328834634095269251474746852181851863861083984375},{"currency":"ETH","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"2031.57000000","close":"2035.65000000","high":"2037.03000000","low":"2013.72000000","volume":"17620.63923000","plusDM":0,"minDM":112.100000000000136424205265939235687255859375,"DMtype":"-DM","TR":123.450000000000045474735088646411895751953125,"plusDM14":34.95013582145852382154771476052701473236083984375,"minDM14":55.57301230980157669137042830698192119598388671875,"ATR":116.427610868498817353611229918897151947021484375,"plusDI14":30.018769225569318592761192121542990207672119140625,"minDI14":47.7318154132437513226250302977859973907470703125,"DX":22.781881666819113974042920744977891445159912109375,"ADX":14.932623707861257145168565330095589160919189453125},{"currency":"ETH","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1940.44000000","close":"1918.65000000","high":"1945.55000000","low":"1915.00000000","volume":"16453.97593000","plusDM":0,"minDM":98.720000000000027284841053187847137451171875,"DMtype":"-DM","TR":120.65000000000009094947017729282379150390625,"plusDM14":32.4536975484972032290897914208471775054931640625,"minDM14":58.6549400019586073540267534554004669189453125,"ATR":116.729210092177481783437542617321014404296875,"plusDI14":27.802550469475047378864474012516438961029052734375,"minDI14":50.248725195382206720751128159463405609130859375,"DX":28.758241982217331411675331764854490756988525390625,"ADX":15.9201678703152627036843114183284342288970947265625},{"currency":"ETH","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1994.41000000","close":"1984.99000000","high":"1999.39000000","low":"1972.43000000","volume":"11950.18487000","plusDM":53.84000000000014551915228366851806640625,"minDM":0,"DMtype":"+DM","TR":80.740000000000009094947017729282379150390625,"plusDM14":33.981290580747412377604632638394832611083984375,"minDM14":54.46530143039013438510664855130016803741455078125,"ATR":114.1585522284505174184232600964605808258056640625,"plusDI14":29.7667497681164689993238425813615322113037109375,"minDI14":47.7102243915951902408778551034629344940185546875,"DX":23.1597514204541568005879526026546955108642578125,"ADX":16.437280981039467775417506345547735691070556640625},{"currency":"ETH","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1919.54000000","close":"1904.63000000","high":"1926.19000000","low":"1900.42000000","volume":"13270.46201000","plusDM":0,"minDM":72.009999999999990905052982270717620849609375,"DMtype":"-DM","TR":84.569999999999936335370875895023345947265625,"plusDM14":31.55405553926545536569392425008118152618408203125,"minDM14":55.71849418536226750120476935990154743194580078125,"ATR":112.0450842121326076039622421376407146453857421875,"plusDI14":28.161927639346341578630017465911805629730224609375,"minDI14":49.72863787568905280522812972776591777801513671875,"DX":27.688475611567671563761905417777597904205322265625,"ADX":17.240937740362912933278494165278971195220947265625},{"currency":"ETH","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1876.47000000","close":"1879.02000000","high":"1893.23000000","low":"1865.00000000","volume":"18878.56806000","plusDM":0,"minDM":35.420000000000072759576141834259033203125,"DMtype":"-DM","TR":39.6300000000001091393642127513885498046875,"plusDM14":29.300194429317922839572929660789668560028076171875,"minDM14":54.26860174355068267004753579385578632354736328125,"ATR":106.8725781969802852700013318099081516265869140625,"plusDI14":27.416007851250480342741866479627788066864013671875,"minDI14":50.77878971304170363509911112487316131591796875,"DX":29.87766781106149238667057943530380725860595703125,"ADX":18.143561316841381625408757827244699001312255859375},{"currency":"ETH","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1899.50000000","close":"1915.90000000","high":"1919.29000000","low":"1896.55000000","volume":"12614.51386000","plusDM":26.05999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":40.26999999999998181010596454143524169921875,"plusDM14":29.068751970080921154249153914861381053924560546875,"minDM14":50.3922730475827762575136148370802402496337890625,"ATR":102.1152511829102564888671622611582279205322265625,"plusDI14":28.466611630825415346635054447688162326812744140625,"minDI14":49.34842980243904975168334203772246837615966796875,"DX":26.835195081817499129783755051903426647186279296875,"ADX":18.76439230005396296974140568636357784271240234375},{"currency":"ETH","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1891.65000000","close":"1890.60000000","high":"1908.05000000","low":"1885.15000000","volume":"14503.80928000","plusDM":0,"minDM":11.399999999999863575794734060764312744140625,"DMtype":"-DM","TR":30.75,"plusDM14":26.992412543646569389466094435192644596099853515625,"minDM14":47.60711068704114268257399089634418487548828125,"ATR":97.017733241273816702232579700648784637451171875,"plusDI14":27.822143067926585757732027559541165828704833984375,"minDI14":49.0705246314576442046018200926482677459716796875,"DX":27.6338202318622592201791121624410152435302734375,"ADX":19.39792286661170095385386957786977291107177734375},{"currency":"ETH","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1818.73000000","close":"1828.65000000","high":"1841.34000000","low":"1813.06000000","volume":"17608.23308000","plusDM":0,"minDM":72.09000000000014551915228366851806640625,"DMtype":"-DM","TR":77.5399999999999636202119290828704833984375,"plusDM14":25.064383076243242243208442232571542263031005859375,"minDM14":49.355888495109638824942521750926971435546875,"ATR":95.626466581182825166251859627664089202880859375,"plusDI14":26.21071756840941446853321394883096218109130859375,"minDI14":51.6132094593378809577188803814351558685302734375,"DX":32.6409792734713590789397130720317363739013671875,"ADX":20.343855467101679579400297370739281177520751953125},{"currency":"ETH","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"1786.03000000","close":"1776.21000000","high":"1797.75000000","low":"1773.67000000","volume":"13173.29590000","plusDM":0,"minDM":39.38999999999987267074175179004669189453125,"DMtype":"-DM","TR":54.98000000000001818989403545856475830078125,"plusDM14":23.274069999368723671295811072923243045806884765625,"minDM14":48.6440393168875147011931403540074825286865234375,"ATR":92.7231475396697675250834436155855655670166015625,"plusDI14":25.10060391275153079959636670537292957305908203125,"minDI14":52.461591962326480143019580282270908355712890625,"DX":35.27619059888746733122388832271099090576171875,"ADX":21.410450833657808544785439153201878070831298828125},{"currency":"ETH","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1995.50000000","close":"2012.23000000","high":"2024.47000000","low":"1981.04000000","volume":"58241.30016000","plusDM":226.720000000000027284841053187847137451171875,"minDM":0,"DMtype":"+DM","TR":248.259999999999990905052982270717620849609375,"plusDM14":37.80592214227095837486558593809604644775390625,"minDM14":45.16946507996697590670009958557784557342529296875,"ATR":103.832922715407647729080053977668285369873046875,"plusDI14":36.410341877683634947970858775079250335693359375,"minDI14":43.5020645655622359981862246058881282806396484375,"DX":8.87437008033936791662199539132416248321533203125,"ADX":20.515016494135064561987746856175363063812255859375},{"currency":"ETH","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"2024.27000000","close":"2020.00000000","high":"2034.50000000","low":"2014.45000000","volume":"17881.40029000","plusDM":10.029999999999972715158946812152862548828125,"minDM":0,"DMtype":"+DM","TR":22.26999999999998181010596454143524169921875,"plusDM14":35.82192770353731958721255068667232990264892578125,"minDM14":41.9430747171121964811391080729663372039794921875,"ATR":98.0069996643070879827064345590770244598388671875,"plusDI14":36.55037683658753167037502862513065338134765625,"minDI14":42.79599912330275657268430222757160663604736328125,"DX":7.8713390638942311028358744806610047817230224609375,"ADX":19.611896677689291124124792986549437046051025390625},{"currency":"ETH","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"2124.26000000","close":"2115.95000000","high":"2130.54000000","low":"2106.29000000","volume":"24130.49624000","plusDM":96.0399999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":110.5399999999999636202119290828704833984375,"plusDM14":40.1232185818560793677534093149006366729736328125,"minDM14":38.94714080874704364987337612546980381011962890625,"ATR":98.9022139739994372575893066823482513427734375,"plusDI14":40.568574726147318187940982170403003692626953125,"minDI14":39.37944282924335226425682776607573032379150390625,"DX":1.487381342608145917694173476775176823139190673828125,"ADX":18.317288439469212590893221204169094562530517578125},{"currency":"ETH","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"2184.90000000","close":"2173.11000000","high":"2194.80000000","low":"2167.97000000","volume":"19246.07553000","plusDM":64.260000000000218278728425502777099609375,"minDM":0,"DMtype":"+DM","TR":78.850000000000363797880709171295166015625,"plusDM14":41.8472743974378005304970429278910160064697265625,"minDM14":36.16520217955082472371941548772156238555908203125,"ATR":97.469912975856658476914162747561931610107421875,"plusDI14":42.93353007076490257531986571848392486572265625,"minDI14":37.10396477783761071123080910183489322662353515625,"DX":7.2835429244186027375462799682281911373138427734375,"ADX":17.529163759822740331628665444441139698028564453125},{"currency":"ETH","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"2189.82000000","close":"2231.79000000","high":"2234.50000000","low":"2171.57000000","volume":"66567.85507000","plusDM":39.6999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":62.92999999999983629095368087291717529296875,"plusDM14":41.6938976547636599434554227627813816070556640625,"minDM14":33.581973452440053051759605295956134796142578125,"ATR":95.002776334724018170163617469370365142822265625,"plusDI14":43.887030740936694428455666638910770416259765625,"minDI14":35.348412697035740848150453530251979827880859375,"DX":10.77626081639235877673854702152311801910400390625,"ADX":17.04681354957771333147320547141134738922119140625},{"currency":"ETH","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"2227.81000000","close":"2234.89000000","high":"2241.30000000","low":"2207.36000000","volume":"25092.12370000","plusDM":6.8000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":33.94000000000005456968210637569427490234375,"plusDM14":39.20147639370912884260178543627262115478515625,"minDM14":31.183261062980047739756628288887441158294677734375,"ATR":90.6411494536722983639265294186770915985107421875,"plusDI14":43.24909451169906304812684538774192333221435546875,"minDI14":34.40298501390713425962530891411006450653076171875,"DX":11.391980165675892777699118596501648426055908203125,"ADX":16.642896879299012624642273294739425182342529296875},{"currency":"ETH","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"2299.47000000","close":"2286.09000000","high":"2304.89000000","low":"2271.60000000","volume":"17719.74919000","plusDM":63.58999999999969077180139720439910888671875,"minDM":0,"DMtype":"+DM","TR":70,"plusDM14":40.9435137941584486043211654759943485260009765625,"minDM14":28.955885272767186933151606353931128978729248046875,"ATR":89.1667816355528515259720734320580959320068359375,"plusDI14":45.91790019012341161896983976475894451141357421875,"minDI14":32.47384815470541497006706777028739452362060546875,"DX":17.14983058711796815032357699237763881683349609375,"ADX":16.679106429857508686609435244463384151458740234375},{"currency":"ETH","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"2300.90000000","close":"2288.03000000","high":"2307.77000000","low":"2284.29000000","volume":"12935.64787000","plusDM":2.8800000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":23.48000000000001818989403545856475830078125,"plusDM14":38.2246913802899968004567199386656284332275390625,"minDM14":26.88760775328381669169175438582897186279296875,"ATR":84.474868661584793017027550376951694488525390625,"plusDI14":45.24977900045293921493794186972081661224365234375,"minDI14":31.8291205174859754833960323594510555267333984375,"DX":17.411585488248331188287920667789876461029052734375,"ADX":16.731426362599709278811133117415010929107666015625},{"currency":"ETH","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"2382.93000000","close":"2392.23000000","high":"2400.00000000","low":"2366.14000000","volume":"26941.07946000","plusDM":92.23000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":111.96999999999979991116560995578765869140625,"plusDM14":42.08221342455499325296841561794281005859375,"minDM14":24.96706434233497162722414941526949405670166015625,"ATR":86.4388066143287261411387589760124683380126953125,"plusDI14":48.68439890929629854099403019063174724578857421875,"minDI14":28.884091902995162826073283213190734386444091796875,"DX":25.52622437146036560307038598693907260894775390625,"ADX":17.359626220375471206125439493916928768157958984375},{"currency":"ETH","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"2461.77000000","close":"2454.94000000","high":"2469.97000000","low":"2438.70000000","volume":"27682.15105000","plusDM":69.96999999999979991116560995578765869140625,"minDM":0,"DMtype":"+DM","TR":77.739999999999781721271574497222900390625,"plusDM14":44.0741981799439059841461130417883396148681640625,"minDM14":23.183702603596760383197761257179081439971923828125,"ATR":85.817463284733804584902827627956867218017578125,"plusDI14":51.35807619214995867196194012649357318878173828125,"minDI14":27.0151338856003491173396469093859195709228515625,"DX":31.060284863156862655841905507259070873260498046875,"ADX":18.338244694859856309676615637727081775665283203125},{"currency":"ETH","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"2531.75000000","close":"2556.41000000","high":"2698.09000000","low":"2513.63000000","volume":"541148.20000000","plusDM":228.12000000000034560798667371273040771484375,"minDM":0,"DMtype":"+DM","TR":243.15000000000009094947017729282379150390625,"plusDM14":57.22032688137651490478674531914293766021728515625,"minDM14":21.527723846196995083346337196417152881622314453125,"ATR":97.0555016215385393252290668897330760955810546875,"plusDI14":58.95629400227445415794136351905763149261474609375,"minDI14":22.180838269367686876876177848316729068756103515625,"DX":45.325062278248623215404222719371318817138671875,"ADX":20.26587452224476493256588582880795001983642578125},{"currency":"ETH","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"2556.41000000","close":"2556.06000000","high":"2556.41000000","low":"2556.06000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.34999999999990905052982270717620849609375,"plusDM14":53.13316067556390720483250333927571773529052734375,"minDM14":19.99002928575435333868881571106612682342529296875,"ATR":90.1479657914286320874452940188348293304443359375,"plusDI14":58.939944134175760837024427019059658050537109375,"minDI14":22.174687038423474660930878599174320697784423828125,"DX":45.32506227824864453168629552237689495086669921875,"ADX":22.055816504816473155869971378706395626068115234375},{"currency":"ETH","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"2606.92000000","close":"2619.87000000","high":"2629.72000000","low":"2583.89000000","volume":"22969.69240000","plusDM":73.30999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":73.65999999999985448084771633148193359375,"plusDM14":54.5743634844521920967963524162769317626953125,"minDM14":18.56217005105761330696623190306127071380615234375,"ATR":88.970253949183728536809212528169155120849609375,"plusDI14":61.34001091603368394089557114057242870330810546875,"minDI14":20.863343901052129325535133830271661281585693359375,"DX":49.23967775408669922398985363543033599853515625,"ADX":23.997520879764348222806802368722856044769287109375},{"currency":"ETH","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"2508.51000000","close":"2488.42000000","high":"2524.88000000","low":"2482.66000000","volume":"16983.78881000","plusDM":0,"minDM":101.23000000000001818989403545856475830078125,"DMtype":"-DM","TR":137.2100000000000363797880709171295166015625,"plusDM14":50.67619466413417939065766404382884502410888671875,"minDM14":24.467015047410644257297462900169193744659423828125,"ATR":92.4159500956706096985726617276668548583984375,"plusDI14":54.83490091447774972266415716148912906646728515625,"minDI14":26.474883417940258567568889702670276165008544921875,"DX":34.87897272066729925654726685024797916412353515625,"ADX":24.774767439828845994043149403296411037445068359375},{"currency":"ETH","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"2724.55000000","close":"2719.23000000","high":"2742.00000000","low":"2712.31000000","volume":"16795.52899000","plusDM":217.1199999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":253.579999999999927240423858165740966796875,"plusDM14":62.56503790241030316110482090152800083160400390625,"minDM14":22.719371115452741349827192607335746288299560546875,"ATR":103.9276679459798486959698493592441082000732421875,"plusDI14":60.2005598113976105878464295528829097747802734375,"minDI14":21.86075331475921501578341121785342693328857421875,"DX":46.7209273603710926181520335376262664794921875,"ADX":26.34235029129614957810190389864146709442138671875},{"currency":"ETH","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"2827.01000000","close":"2819.06000000","high":"2844.44000000","low":"2802.36000000","volume":"28167.10112000","plusDM":102.44000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":125.2100000000000363797880709171295166015625,"plusDM14":65.4132494808095685812077135778963565826416015625,"minDM14":21.096558892920402428217130363918840885162353515625,"ATR":105.4478345212670120645270799286663532257080078125,"plusDI14":62.03375325608686807754565961658954620361328125,"minDI14":20.00663075604989415978707256726920604705810546875,"DX":51.22735955723906187131433398462831974029541015625,"ADX":28.119850953149214234372266218997538089752197265625},{"currency":"ETH","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"2891.54000000","close":"2885.58000000","high":"2894.69000000","low":"2865.50000000","volume":"17330.14647000","plusDM":50.25,"minDM":0,"DMtype":"+DM","TR":75.6300000000001091393642127513885498046875,"plusDM14":64.3301602321803187578552751801908016204833984375,"minDM14":19.589661829140371906987638794817030429840087890625,"ATR":103.3179891983193812166064162738621234893798828125,"plusDI14":62.26423949143867986322220531292259693145751953125,"minDI14":18.960552737372697862383574829436838626861572265625,"DX":53.3133856865756996512573095969855785369873046875,"ADX":29.919389148393964461547511746175587177276611328125},{"currency":"ETH","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"3160.48000000","close":"3160.08000000","high":"3189.99000000","low":"3131.56000000","volume":"74764.15333000","plusDM":295.29999999999972715158946812152862548828125,"minDM":0,"DMtype":"+DM","TR":304.40999999999985448084771633148193359375,"plusDM14":80.828005929881697966266074217855930328369140625,"minDM14":18.19040026991606140427393256686627864837646484375,"ATR":117.681704255582275209235376678407192230224609375,"plusDI14":68.6835786762049593789924983866512775421142578125,"minDI14":15.4572882717690536225063624442555010318756103515625,"DX":63.25854764171467792266412288881838321685791015625,"ADX":32.3007576122025881204535835422575473785400390625},{"currency":"ETH","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"3011.84000000","close":"2955.00000000","high":"3035.00000000","low":"2952.58000000","volume":"56188.06269000","plusDM":0,"minDM":178.98000000000001818989403545856475830078125,"DMtype":"-DM","TR":207.5,"plusDM14":75.054576934890150141654885374009609222412109375,"minDM14":29.675371679207774633368899230845272541046142578125,"ATR":124.097296808754975927513442002236843109130859375,"plusDI14":60.48042855482659518884247518144547939300537109375,"minDI14":23.912987987917393439829538692720234394073486328125,"DX":43.32973123370155832390082650817930698394775390625,"ADX":33.08854144230965488304718746803700923919677734375},{"currency":"ETH","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"3160.51000000","close":"3148.20000000","high":"3200.00000000","low":"3125.12000000","volume":"58901.15752000","plusDM":165,"minDM":0,"DMtype":"+DM","TR":245,"plusDM14":81.479250010969423101414577104151248931884765625,"minDM14":27.555702273550078729158485657535493373870849609375,"ATR":132.73320417955818584232474677264690399169921875,"plusDI14":61.3857327671727972528969985432922840118408203125,"minDI14":20.760217794692433557202093652449548244476318359375,"DX":49.455286224833116648369468748569488525390625,"ADX":34.257594641061331230957875959575176239013671875},{"currency":"ETH","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"3141.14000000","close":"3159.17000000","high":"3169.56000000","low":"3135.00000000","volume":"18197.47853000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":34.55999999999994543031789362430572509765625,"plusDM14":75.659303581614466338578495196998119354248046875,"minDM14":25.58743782543935907369814231060445308685302734375,"ATR":125.7208324524468849858749308623373508453369140625,"plusDI14":60.18040296561997593016712926328182220458984375,"minDI14":20.352583836984731391339664696715772151947021484375,"DX":49.455286224833116648369468748569488525390625,"ADX":35.34314403990217812179253087379038333892822265625},{"currency":"ETH","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"3160.40000000","close":"3171.29000000","high":"3192.73000000","low":"3147.11000000","volume":"21265.37844000","plusDM":23.170000000000072759576141834259033203125,"minDM":0,"DMtype":"+DM","TR":45.6199999999998908606357872486114501953125,"plusDM14":71.910067611499158601873205043375492095947265625,"minDM14":23.759763695050832410515795345418155193328857421875,"ATR":119.999344420129233412808389402925968170166015625,"plusDI14":59.9253837252102812271914444863796234130859375,"minDI14":19.799911249402843083089464926160871982574462890625,"DX":50.329663237476353288002428598701953887939453125,"ADX":36.41360969687176663001082488335669040679931640625},{"currency":"ETH","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"3046.11000000","close":"3054.07000000","high":"3069.51000000","low":"3033.80000000","volume":"17996.46354000","plusDM":0,"minDM":113.30999999999994543031789362430572509765625,"DMtype":"-DM","TR":137.489999999999781721271574497222900390625,"plusDM14":66.773634210677784039944526739418506622314453125,"minDM14":30.15620914540433972206301405094563961029052734375,"ATR":121.2486769615485542317401268519461154937744140625,"plusDI14":55.0716394471286747602789546363055706024169921875,"minDI14":24.871371713992179053320796811021864414215087890625,"DX":37.77724568351506917451843037270009517669677734375,"ADX":36.5110122673462882403327967040240764617919921875},{"currency":"ETH","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"3322.33000000","close":"3313.43000000","high":"3326.00000000","low":"3303.54000000","volume":"13407.26967000","plusDM":256.489999999999781721271574497222900390625,"minDM":0,"DMtype":"+DM","TR":271.92999999999983629095368087291717529296875,"plusDM14":80.324803195629357333018560893833637237548828125,"minDM14":28.002194206446887392303324304521083831787109375,"ATR":132.01162860715220404017600230872631072998046875,"plusDI14":60.84676330648455433447452378459274768829345703125,"minDI14":21.21191481530572531255529611371457576751708984375,"DX":48.30061779980585612292998121120035648345947265625,"ADX":37.35312694823625889739560079760849475860595703125},{"currency":"ETH","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"3263.16000000","close":"3255.43000000","high":"3289.80000000","low":"3252.49000000","volume":"14919.29161000","plusDM":0,"minDM":51.0500000000001818989403545856475830078125,"DMtype":"-DM","TR":60.94000000000005456968210637569427490234375,"plusDM14":74.5873172530844072980471537448465824127197265625,"minDM14":29.64846604884355230069559183903038501739501953125,"ATR":126.935083706641336220855009742081165313720703125,"plusDI14":58.76020645754845617148021119646728038787841796875,"minDI14":23.3571879287241728206936386413872241973876953125,"DX":43.11269103631291699230132508091628551483154296875,"ADX":37.76452438309888037792916293255984783172607421875},{"currency":"ETH","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"3307.35000000","close":"3322.39000000","high":"3335.00000000","low":"3285.15000000","volume":"38392.13405000","plusDM":45.1999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":79.57000000000016370904631912708282470703125,"plusDM14":72.4882231635783682577311992645263671875,"minDM14":27.530718473926157230380340479314327239990234375,"ATR":123.5518634418812524700115318410098552703857421875,"plusDI14":58.6702791396398453116489690728485584259033203125,"minDI14":22.282722175919747797934178379364311695098876953125,"DX":44.94899061478802337887827889062464237213134765625,"ADX":38.27770054250525078032296732999384403228759765625},{"currency":"ETH","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"3147.18000000","close":"3133.23000000","high":"3162.43000000","low":"3118.30000000","volume":"27406.43336000","plusDM":0,"minDM":166.84999999999990905052982270717620849609375,"DMtype":"-DM","TR":204.08999999999969077180139720439910888671875,"plusDM14":67.3104929376084868408725014887750148773193359375,"minDM14":37.4820957257885680746767320670187473297119140625,"ATR":129.30458748174686434140312485396862030029296875,"plusDI14":52.05576557530125825223876745440065860748291015625,"minDI14":28.9874446496955755492308526299893856048583984375,"DX":28.464224037475904793836889439262449741363525390625,"ADX":37.57673793500315895244057173840701580047607421875},{"currency":"ETH","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"3011.73000000","close":"3003.55000000","high":"3042.76000000","low":"3003.09000000","volume":"31485.74266000","plusDM":0,"minDM":115.2100000000000363797880709171295166015625,"DMtype":"-DM","TR":130.13999999999987267074175179004669189453125,"plusDM14":62.50260058492216330705559812486171722412109375,"minDM14":43.03408888823224032194048049859702587127685546875,"ATR":129.36425980447921801896882243454456329345703125,"plusDI14":48.31519979273132747721319901756942272186279296875,"minDI14":33.26582547086331231867006863467395305633544921875,"DX":18.4471502696151645750433090142905712127685546875,"ADX":36.2103388160468711021167109720408916473388671875},{"currency":"ETH","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"3014.18000000","close":"3010.43000000","high":"3039.65000000","low":"2999.00000000","volume":"19621.09500000","plusDM":0,"minDM":4.09000000000014551915228366851806640625,"DMtype":"-DM","TR":40.65000000000009094947017729282379150390625,"plusDM14":58.03812911457058731912184157408773899078369140625,"minDM14":40.25236825335851875706794089637696743011474609375,"ATR":123.027526961302129393516224808990955352783203125,"plusDI14":47.17491324752571557610281161032617092132568359375,"minDI14":32.71818043292031319424495450221002101898193359375,"DX":18.0950970210629265011448296718299388885498046875,"ADX":34.91639297354802096151615842245519161224365234375},{"currency":"ETH","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"3184.11000000","close":"3234.52000000","high":"3242.09000000","low":"3177.16000000","volume":"42590.94009000","plusDM":202.44000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":231.66000000000030922819860279560089111328125,"plusDM14":68.3525484635298283819793141447007656097412109375,"minDM14":37.3771990924043393533793278038501739501953125,"ATR":130.7869893212091483292169868946075439453125,"plusDI14":52.26249860042110384483748930506408214569091796875,"minDI14":28.57868300692127405682185781188309192657470703125,"DX":29.296721203972055036501842550933361053466796875,"ADX":34.51498784714973311338326311670243740081787109375},{"currency":"ETH","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"3286.50000000","close":"3226.59000000","high":"3310.73000000","low":"3208.73000000","volume":"211076.25000000","plusDM":68.63999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":102,"plusDM14":68.3730807161348224099128856323659420013427734375,"minDM14":34.70739915723260082813794724643230438232421875,"ATR":128.730775798265625553540303371846675872802734375,"plusDI14":53.11323597030322929413159727118909358978271484375,"minDI14":26.961228922928786033708092872984707355499267578125,"DX":32.65960888061437117357854731380939483642578125,"ADX":34.382460778111493482356308959424495697021484375},{"currency":"ETH","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"3226.59000000","close":"3226.59000000","high":"3310.73000000","low":"3208.73000000","volume":"211079.86000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":102,"plusDM14":63.48928923641090449336843448691070079803466796875,"minDM14":32.22829921743026915237351204268634319305419921875,"ATR":126.8214346698180889916329761035740375518798828125,"plusDI14":50.0619547489794740613433532416820526123046875,"minDI14":25.412343979026285722966349567286670207977294921875,"DX":32.65960888061437117357854731380939483642578125,"ADX":34.25939992829027147536180564202368259429931640625},{"currency":"ETH","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"3238.00000000","close":"3231.52000000","high":"3257.89000000","low":"3230.02000000","volume":"18738.32686000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":31.29999999999972715158946812152862548828125,"plusDM14":58.95434000523869855214798008091747760772705078125,"minDM14":29.92627784475667596097991918213665485382080078125,"ATR":119.998475050545351905384450219571590423583984375,"plusDI14":49.12924100110951286524141323752701282501220703125,"minDI14":24.938881791748794825025470345281064510345458984375,"DX":32.6596088806143853844332625158131122589111328125,"ADX":34.145129139170563803418190218508243560791015625},{"currency":"ETH","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"3321.28000000","close":"3319.33000000","high":"3350.00000000","low":"3316.00000000","volume":"16133.91914000","plusDM":92.11000000000012732925824820995330810546875,"minDM":0,"DMtype":"+DM","TR":118.48000000000001818989403545856475830078125,"plusDM14":61.32260143343594194220713688991963863372802734375,"minDM14":27.788686570131201136746312840841710567474365234375,"ATR":119.890012546934968895584461279213428497314453125,"plusDI14":51.14904914154475790155629510991275310516357421875,"minDI14":23.178483328002311480986463720910251140594482421875,"DX":37.6315005815675931444275192916393280029296875,"ADX":34.39415567077035262855133623816072940826416015625},{"currency":"ETH","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"3170.63000000","close":"3194.38000000","high":"3213.52000000","low":"3168.79000000","volume":"14856.07732000","plusDM":0,"minDM":147.2100000000000363797880709171295166015625,"DMtype":"-DM","TR":150.5399999999999636202119290828704833984375,"plusDM14":56.94241561676194152141761151142418384552001953125,"minDM14":36.31878038655040796811590553261339664459228515625,"ATR":122.0792973650110440075877704657614231109619140625,"plusDI14":46.643793702798717504265368916094303131103515625,"minDI14":29.7501551618199897575323120690882205963134765625,"DX":22.11384382147431182374930358491837978363037109375,"ADX":33.5169905386777742251069867052137851715087890625},{"currency":"ETH","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"3226.88000000","close":"3231.00000000","high":"3235.00000000","low":"3208.14000000","volume":"10506.14239000","plusDM":21.48000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":40.6199999999998908606357872486114501953125,"plusDM14":54.4093859298503730315132997930049896240234375,"minDM14":33.72458178751109159065890708006918430328369140625,"ATR":116.2607761246531055121522513218224048614501953125,"plusDI14":46.79943463607487075250901398248970508575439453125,"minDI14":29.00770398380283410233460017479956150054931640625,"DX":23.469729864737029600973983178846538066864013671875,"ADX":32.79932906196771824625102453865110874176025390625},{"currency":"ETH","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"3093.06000000","close":"3069.01000000","high":"3109.44000000","low":"3060.18000000","volume":"17726.61480000","plusDM":0,"minDM":147.9600000000000363797880709171295166015625,"DMtype":"-DM","TR":170.82000000000016370904631912708282470703125,"plusDM14":50.52300122057534537134415586479008197784423828125,"minDM14":41.88425451697458612443369929678738117218017578125,"ATR":120.1578635443207616617655730806291103363037109375,"plusDI14":42.0471867011348052756147808395326137542724609375,"minDI14":34.857689111229404943514964543282985687255859375,"DX":9.348558870892194505586303421296179294586181640625,"ADX":31.124274048319467311785047058947384357452392578125},{"currency":"ETH","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"3273.89000000","close":"3273.38000000","high":"3287.00000000","low":"3257.03000000","volume":"14033.92921000","plusDM":177.55999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":217.989999999999781721271574497222900390625,"plusDM14":59.5970725619628183267195709049701690673828125,"minDM14":38.8925220514764049539735424332320690155029296875,"ATR":127.1458732911549844857290736399590969085693359375,"plusDI14":46.87299006983086968602947308681905269622802734375,"minDI14":30.58889843983791934078908525407314300537109375,"DX":21.022068972615311821527939173392951488494873046875,"ADX":30.402687971483459250521264038980007171630859375},{"currency":"ETH","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"3244.75000000","close":"3252.79000000","high":"3258.49000000","low":"3232.73000000","volume":"10294.67870000","plusDM":0,"minDM":24.3000000000001818989403545856475830078125,"DMtype":"-DM","TR":40.65000000000009094947017729282379150390625,"plusDM14":55.34013880753690273195388726890087127685546875,"minDM14":37.8501990477995349237971822731196880340576171875,"ATR":120.9675966275010665640365914441645145416259765625,"plusDI14":45.7479030338573693370562978088855743408203125,"minDI14":31.289535464900342986993564409203827381134033203125,"DX":18.767975481415025029718890436924993991851806640625,"ADX":29.571637079335715725392219610512256622314453125},{"currency":"ETH","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"3223.47000000","close":"3216.16000000","high":"3229.71000000","low":"3211.76000000","volume":"8452.50350000","plusDM":0,"minDM":20.96999999999979991116560995578765869140625,"DMtype":"-DM","TR":41.0299999999997453414835035800933837890625,"plusDM14":51.38727174985569945420138537883758544921875,"minDM14":36.6444705443852711823637946508824825286865234375,"ATR":115.2577682969652670408322592265903949737548828125,"plusDI14":44.58464926845952192024924443103373050689697265625,"minDI14":31.79349304245561569359779241494834423065185546875,"DX":16.747142361664817400423999060876667499542236328125,"ADX":28.655601742359220196476599085144698619842529296875},{"currency":"ETH","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"3229.14000000","close":"3205.38000000","high":"3249.82000000","low":"3198.31000000","volume":"31073.19950000","plusDM":20.11000000000012732925824820995330810546875,"minDM":0,"DMtype":"+DM","TR":51.510000000000218278728425502777099609375,"plusDM14":49.1531809105803034753989777527749538421630859375,"minDM14":34.02700836264346406778713571839034557342529296875,"ATR":110.7043562757534829188443836756050586700439453125,"plusDI14":44.40040352896740927235441631637513637542724609375,"minDI14":30.73682870969015112905253772623836994171142578125,"DX":18.184825834251913789785248809494078159332275390625,"ADX":27.90768917749441158093759440816938877105712890625},{"currency":"ETH","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"3429.19000000","close":"3423.76000000","high":"3445.00000000","low":"3401.00000000","volume":"20675.61710000","plusDM":195.17999999999983629095368087291717529296875,"minDM":0,"DMtype":"+DM","TR":239.6199999999998908606357872486114501953125,"plusDM14":59.58366798839598033055153791792690753936767578125,"minDM14":31.596507765311788062945197452791035175323486328125,"ATR":119.912616541771086531298351474106311798095703125,"plusDI14":49.68924013732970479395589791238307952880859375,"minDI14":26.349610805386159739782669930718839168548583984375,"DX":30.6943477480038922067251405678689479827880859375,"ADX":28.10673621824508927602437324821949005126953125},{"currency":"ETH","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"3826.82000000","close":"3795.78000000","high":"3836.80000000","low":"3787.33000000","volume":"23155.42120000","plusDM":391.8000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":413.0399999999999636202119290828704833984375,"plusDM14":83.3134059892248473033760092221200466156005859375,"minDM14":29.33961435350380497766309417784214019775390625,"ATR":140.850286788787428804425871931016445159912109375,"plusDI14":59.1503275489653645990983932279050350189208984375,"minDI14":20.830354713796310761608765460550785064697265625,"DX":47.9115353245873762944029294885694980621337890625,"ADX":29.521364725840964382541642407886683940887451171875},{"currency":"ETH","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"3785.82000000","close":"3773.34000000","high":"3803.86000000","low":"3767.60000000","volume":"10593.72560000","plusDM":0,"minDM":19.73000000000001818989403545856475830078125,"DMtype":"-DM","TR":36.260000000000218278728425502777099609375,"plusDM14":77.3624484185659326840323046781122684478759765625,"minDM14":28.65321332825353550788349821232259273529052734375,"ATR":133.379552018159785120587912388145923614501953125,"plusDI14":58.00173058613432885977090336382389068603515625,"minDI14":21.482463312181739212292086449451744556427001953125,"DX":45.9453200477463497009011916816234588623046875,"ADX":30.69450439169134625672086258418858051300048828125},{"currency":"ETH","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"3938.11000000","close":"3952.36000000","high":"3970.00000000","low":"3913.62000000","volume":"15755.60940000","plusDM":166.13999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":196.65999999999985448084771633148193359375,"plusDM14":83.7037021029540682093283976428210735321044921875,"minDM14":26.606555233378283986667156568728387355804443359375,"ATR":137.89958401686266142860404215753078460693359375,"plusDI14":60.699024365960809745956794358789920806884765625,"minDI14":19.2941519171840099033943261019885540008544921875,"DX":51.7605055488978251787557383067905902862548828125,"ADX":32.19921876006323913088635890744626522064208984375},{"currency":"ETH","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"3885.61000000","close":"3890.76000000","high":"3905.76000000","low":"3868.34000000","volume":"10609.53930000","plusDM":0,"minDM":45.2799999999997453414835035800933837890625,"DMtype":"-DM","TR":84.01999999999998181010596454143524169921875,"plusDM14":77.7248662384573520967023796401917934417724609375,"minDM14":27.94037271670838862291930126957595348358154296875,"ATR":134.051042301372461906794342212378978729248046875,"plusDI14":57.98154561433170073314613546244800090789794921875,"minDI14":20.843085019729329587789834477007389068603515625,"DX":47.11529923561025867684293189086019992828369140625,"ADX":33.2646530797451731586988898925483226776123046875},{"currency":"ETH","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"3950.28000000","close":"3942.01000000","high":"3961.94000000","low":"3924.00000000","volume":"16921.55580000","plusDM":56.17999999999983629095368087291717529296875,"minDM":0,"DMtype":"+DM","TR":71.17999999999983629095368087291717529296875,"plusDM14":76.1859472214246835619633202441036701202392578125,"minDM14":25.94463180837207261220100917853415012359619140625,"ATR":129.56025356556011729480815120041370391845703125,"plusDI14":58.80348727696264177211560308933258056640625,"minDI14":20.0251474463528751357443979941308498382568359375,"DX":49.19321508829850841948427841998636722564697265625,"ADX":34.40240750892755983159077004529535770416259765625},{"currency":"ETH","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"3926.67000000","close":"3900.57000000","high":"3932.05000000","low":"3900.00000000","volume":"12972.46300000","plusDM":0,"minDM":24,"DMtype":"-DM","TR":42.010000000000218278728425502777099609375,"plusDM14":70.744093848465780638434807769954204559326171875,"minDM14":25.80572953634549548951326869428157806396484375,"ATR":123.306664025162973530314047820866107940673828125,"plusDI14":57.37248218314393710670628934167325496673583984375,"minDI14":20.9280899295753926026009139604866504669189453125,"DX":46.54422218154959267621961771510541439056396484375,"ADX":35.2696799855434193204928305931389331817626953125},{"currency":"ETH","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"3434.84000000","close":"3446.90000000","high":"3451.49000000","low":"3377.08000000","volume":"24915.43010000","plusDM":0,"minDM":522.920000000000072759576141834259033203125,"DMtype":"-DM","TR":523.49000000000023646862246096134185791015625,"plusDM14":65.6909442878610860816479544155299663543701171875,"minDM14":61.3138917123208244674970046617090702056884765625,"ATR":151.891188023365629078398342244327068328857421875,"plusDI14":43.2486868677041087494217208586633205413818359375,"minDI14":40.36698409580470325863643665798008441925048828125,"DX":3.4463668576635893003867749939672648906707763671875,"ADX":32.9965861906948560999808250926434993743896484375},{"currency":"ETH","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"3499.01000000","close":"3479.57000000","high":"3515.49000000","low":"3462.56000000","volume":"17448.45810000","plusDM":64,"minDM":0,"DMtype":"+DM","TR":68.58999999999969077180139720439910888671875,"plusDM14":65.5701625530138727526718867011368274688720703125,"minDM14":56.9343280185836277951239026151597499847412109375,"ATR":145.941103164553766191602335311472415924072265625,"plusDI14":44.92919481297958128607206162996590137481689453125,"minDI14":39.01185257890517021905907313339412212371826171875,"DX":7.04940242936078487190343366819433867931365966796875,"ADX":31.143215922028137043753304169513285160064697265625},{"currency":"ETH","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"3424.94000000","close":"3448.18000000","high":"3452.60000000","low":"3409.38000000","volume":"16141.78400000","plusDM":0,"minDM":53.17999999999983629095368087291717529296875,"DMtype":"-DM","TR":70.19000000000005456968210637569427490234375,"plusDM14":60.88657951351287778152254759334027767181396484375,"minDM14":56.66616173154192637184678460471332073211669921875,"ATR":140.530310081371368369218544103205204010009765625,"plusDI14":43.32629699476054696560822776518762111663818359375,"minDI14":40.3230888046361570786757511086761951446533203125,"DX":3.59023340270126656292859479435719549655914306640625,"ADX":29.175145742076214361304664635099470615386962890625},{"currency":"ETH","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"3208.85000000","close":"3228.56000000","high":"3253.63000000","low":"3200.00000000","volume":"22328.19530000","plusDM":0,"minDM":209.3800000000001091393642127513885498046875,"DMtype":"-DM","TR":248.17999999999983629095368087291717529296875,"plusDM14":56.5375381196905237857208703644573688507080078125,"minDM14":67.5742930364317970770571264438331127166748046875,"ATR":148.219573646987697657095850445330142974853515625,"plusDI14":38.144447948787870927844778634607791900634765625,"minDI14":45.5906675304386368452469469048082828521728515625,"DX":8.89258889658791673582527437247335910797119140625,"ADX":27.726391681684194878698690445162355899810791015625},{"currency":"ETH","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"3266.43000000","close":"3405.32000000","high":"3471.17000000","low":"3232.65000000","volume":"277379.00000000","plusDM":217.5399999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":242.61000000000012732925824820995330810546875,"plusDM14":68.0377139682840521572870784439146518707275390625,"minDM14":62.7475578195438146167361992411315441131591796875,"ATR":154.961746957917142708538449369370937347412109375,"plusDI14":43.90613509717402251908424659632146358489990234375,"minDI14":40.492288614030741200622287578880786895751953125,"DX":4.0449173491969592220129925408400595188140869140625,"ADX":26.034857800792249094001817866228520870208740234375},{"currency":"ETH","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"3405.32000000","close":"3405.95000000","high":"3405.96000000","low":"3404.69000000","volume":"32.54000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":1.26999999999998181010596454143524169921875,"plusDM14":63.17787725626376271748085855506360530853271484375,"minDM14":58.26558940386211560280571575276553630828857421875,"ATR":143.98376503235164136640378274023532867431640625,"plusDI14":43.8784728556503296204027719795703887939453125,"minDI14":40.46677720281203249896861962042748928070068359375,"DX":4.0449173491969521165856349398382008075714111328125,"ADX":24.464147768535443816517727100290358066558837890625},{"currency":"ETH","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"3285.09000000","close":"3289.15000000","high":"3338.53000000","low":"3269.95000000","volume":"18449.66450000","plusDM":0,"minDM":134.74000000000023646862246096134185791015625,"DMtype":"-DM","TR":136,"plusDM14":58.66517173795920570000816951505839824676513671875,"minDM14":63.72804730358626557062962092459201812744140625,"ATR":143.4134961014693772085593082010746002197265625,"plusDI14":40.9063117019696846909937448799610137939453125,"minDI14":44.43657607962973798976236139424145221710205078125,"DX":4.13656541209893902077965321950614452362060546875,"ADX":23.012177600218553408240040880627930164337158203125},{"currency":"ETH","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"3434.37000000","close":"3417.05000000","high":"3450.00000000","low":"3415.80000000","volume":"15261.31320000","plusDM":111.46999999999979991116560995578765869140625,"minDM":0,"DMtype":"+DM","TR":160.84999999999990905052982270717620849609375,"plusDM14":62.43694518524781500445897108875215053558349609375,"minDM14":59.1760439247586731426054029725492000579833984375,"ATR":144.65896066565011324200895614922046661376953125,"plusDI14":43.16147779435397069391910918056964874267578125,"minDI14":40.90727850695133582803464378230273723602294921875,"DX":2.6813758006880785700332125998102128505706787109375,"ADX":21.559977471680664251607595360837876796722412109375},{"currency":"ETH","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"3613.55000000","close":"3588.86000000","high":"3621.02000000","low":"3582.77000000","volume":"13831.21190000","plusDM":171.01999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":203.96999999999979991116560995578765869140625,"plusDM14":70.1928776720158253965564654208719730377197265625,"minDM14":54.9491836444187669030725373886525630950927734375,"ATR":148.895463475246515372418798506259918212890625,"plusDI14":47.1423883802109315865891403518617153167724609375,"minDI14":36.90453850096911736500260303728282451629638671875,"DX":12.1811115041902784383864855044521391391754150390625,"ADX":20.89005847400277815495428512804210186004638671875},{"currency":"ETH","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"3567.97000000","close":"3565.62000000","high":"3586.66000000","low":"3555.81000000","volume":"6982.31900000","plusDM":0,"minDM":26.9600000000000363797880709171295166015625,"DMtype":"-DM","TR":33.0500000000001818989403545856475830078125,"plusDM14":65.1791006954432674547206261195242404937744140625,"minDM14":52.9499562412459994220625958405435085296630859375,"ATR":140.620787512728924184557399712502956390380859375,"plusDI14":46.35097118165640495135448873043060302734375,"minDI14":37.65443017196372466059983707964420318603515625,"DX":10.3523593359010970260669637355022132396697998046875,"ADX":20.137365678424085757569628185592591762542724609375},{"currency":"ETH","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"3399.89000000","close":"3381.40000000","high":"3404.10000000","low":"3371.21000000","volume":"10156.23200000","plusDM":0,"minDM":184.59999999999990905052982270717620849609375,"DMtype":"-DM","TR":194.40999999999985448084771633148193359375,"plusDM14":60.52345064576875444117831648327410221099853515625,"minDM14":62.35353079544270116230109124444425106048583984375,"ATR":144.462874118962560032741748727858066558837890625,"plusDI14":41.89550499731078758713920251466333866119384765625,"minDI14":43.16232192922847588079093839041888713836669921875,"DX":1.489359624731281694920426161843352019786834716796875,"ADX":18.805365246017455405080909258686006069183349609375},{"currency":"ETH","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"3435.64000000","close":"3423.83000000","high":"3441.25000000","low":"3411.72000000","volume":"7213.54850000","plusDM":37.15000000000009094947017729282379150390625,"minDM":0,"DMtype":"+DM","TR":59.84999999999990905052982270717620849609375,"plusDM14":58.8539184567852800000764545984566211700439453125,"minDM14":57.89970716719678733852560981176793575286865234375,"ATR":138.419097396179523684622836299240589141845703125,"plusDI14":42.51864053724836622905058902688324451446533203125,"minDI14":41.82927663621281766381798661313951015472412109375,"DX":0.81728621658537725647164506881381385028362274169921875,"ADX":17.520502458200876816363233956508338451385498046875},{"currency":"ETH","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"3328.57000000","close":"3284.81000000","high":"3347.82000000","low":"3264.00000000","volume":"22155.63500000","plusDM":0,"minDM":147.71999999999979991116560995578765869140625,"DMtype":"-DM","TR":159.829999999999927240423858165740966796875,"plusDM14":54.6500671384434753008463303558528423309326171875,"minDM14":64.315442369539852052184869535267353057861328125,"ATR":139.94844758216669333705794997513294219970703125,"plusDI14":39.05014173619701267625714535824954509735107421875,"minDI14":45.95652433499049749343612347729504108428955078125,"DX":8.1245188383342110682860948145389556884765625,"ADX":16.84936077106754481746975216083228588104248046875},{"currency":"ETH","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"2977.32000000","close":"2867.11000000","high":"2979.52000000","low":"2807.18000000","volume":"80050.24110000","plusDM":0,"minDM":456.82000000000016370904631912708282470703125,"DMtype":"-DM","TR":477.6300000000001091393642127513885498046875,"plusDM14":50.74649091426893932066377601586282253265380859375,"minDM14":92.3514822002870090500437072478234767913818359375,"ATR":164.068558469154794465794111602008342742919921875,"plusDI14":30.930052282875013958118870505131781101226806640625,"minDI14":56.288348640333339290009462274610996246337890625,"DX":29.07447979903357548892017803154885768890380859375,"ADX":17.722583558779405166205833666026592254638671875},{"currency":"ETH","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"2766.72000000","close":"2760.90000000","high":"2827.46000000","low":"2753.95000000","volume":"32391.65510000","plusDM":0,"minDM":53.23000000000001818989403545856475830078125,"DMtype":"-DM","TR":113.16000000000030922819860279560089111328125,"plusDM14":47.1217415632497278465962153859436511993408203125,"minDM14":89.5570906145522229735433938913047313690185546875,"ATR":160.432232864215194467760738916695117950439453125,"plusDI14":29.37174202588833082927521900273859500885009765625,"minDI14":55.82237996422485792891166056506335735321044921875,"DX":31.047491681886381087451809435151517391204833984375,"ADX":18.674362710429903700060094706714153289794921875},{"currency":"ETH","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"3076.92000000","close":"3068.48000000","high":"3096.55000000","low":"3051.26000000","volume":"17750.17000000","plusDM":269.09000000000014551915228366851806640625,"minDM":0,"DMtype":"+DM","TR":335.65000000000009094947017729282379150390625,"plusDM14":62.97661716587475666528916917741298675537109375,"minDM14":83.160155570655632573107141070067882537841796875,"ATR":172.947787659628403389433515258133411407470703125,"plusDI14":36.413658722143651402802788652479648590087890625,"minDI14":48.08396608941873040521386428736150264739990234375,"DX":13.8114028569453370920427914825268089771270751953125,"ADX":18.32700843518100697338013560511171817779541015625},{"currency":"ETH","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"3152.41000000","close":"3136.29000000","high":"3158.52000000","low":"3134.69000000","volume":"10824.32750000","plusDM":61.96999999999979991116560995578765869140625,"minDM":0,"DMtype":"+DM","TR":90.0399999999999636202119290828704833984375,"plusDM14":62.90471593974083219791282317601144313812255859375,"minDM14":77.220144458465938441804610192775726318359375,"ATR":167.02580282679781475962954573333263397216796875,"plusDI14":37.6616755466050250333864823915064334869384765625,"minDI14":46.23246417713171041441455599851906299591064453125,"DX":10.2161946695565131193461638758890330791473388671875,"ADX":17.747664594779255509138238267041742801666259765625},{"currency":"ETH","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"2928.22000000","close":"2937.29000000","high":"2955.46000000","low":"2910.63000000","volume":"12216.50200000","plusDM":0,"minDM":224.05999999999994543031789362430572509765625,"DMtype":"-DM","TR":225.65999999999985448084771633148193359375,"plusDM14":58.41152194404505593183785094879567623138427734375,"minDM14":87.7087055685755103695555590093135833740234375,"ATR":171.213959767740817596859415061771869659423828125,"plusDI14":34.11609778973795670253821299411356449127197265625,"minDI14":51.227543412672758904591319151222705841064453125,"DX":20.050053386345854988803694141097366809844970703125,"ADX":17.912120937034014644950730144046247005462646484375},{"currency":"ETH","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"2921.84000000","close":"2895.43000000","high":"2931.60000000","low":"2878.81000000","volume":"12012.08310000","plusDM":0,"minDM":31.82000000000016370904631912708282470703125,"DMtype":"-DM","TR":58.48000000000001818989403545856475830078125,"plusDM14":54.2392703766132626697071827948093414306640625,"minDM14":83.716655170820132525477674789726734161376953125,"ATR":163.16153407004503606003709137439727783203125,"plusDI14":33.24268228155320770156322396360337734222412109375,"minDI14":51.3090635289569405586007633246481418609619140625,"DX":21.36724803754200507910354644991457462310791015625,"ADX":18.158915729927439741686612251214683055877685546875},{"currency":"ETH","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"3059.36000000","close":"3049.09000000","high":"3063.48000000","low":"3027.30000000","volume":"11608.78780000","plusDM":131.8800000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":168.0500000000001818989403545856475830078125,"plusDM14":59.7850367782837537333762156777083873748779296875,"minDM14":77.7368940871901230593721265904605388641357421875,"ATR":163.51071020789896692804177291691303253173828125,"plusDI14":36.56337661445471809429363929666578769683837890625,"minDI14":47.54238666589484552105204784311354160308837890625,"DX":13.0538141778035079454411970800720155239105224609375,"ADX":17.794265619061444994031262467615306377410888671875},{"currency":"ETH","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"2924.76000000","close":"2946.71000000","high":"2949.12000000","low":"2904.26000000","volume":"19360.92520000","plusDM":0,"minDM":123.0399999999999636202119290828704833984375,"DMtype":"-DM","TR":144.829999999999927240423858165740966796875,"plusDM14":55.51467700840634478254287387244403362274169921875,"minDM14":80.9728302238194004303295514546334743499755859375,"ATR":162.176373764477602890110574662685394287109375,"plusDI14":34.23105087367913057505575125105679035186767578125,"minDI14":49.928869627713510226385551504790782928466796875,"DX":18.652368800389513836535115842707455158233642578125,"ADX":17.85555870344202133992439485155045986175537109375},{"currency":"ETH","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"2805.15000000","close":"2847.17000000","high":"2851.16000000","low":"2791.08000000","volume":"21753.88400000","plusDM":0,"minDM":113.1800000000002910383045673370361328125,"DMtype":"-DM","TR":155.6300000000001091393642127513885498046875,"plusDM14":51.54934293637732167780995951034128665924072265625,"minDM14":83.2733423506894752108564716763794422149658203125,"ATR":161.7087756384435124346055090427398681640625,"plusDI14":31.877888341467564004005907918326556682586669921875,"minDI14":51.49587090862411997704839450307190418243408203125,"DX":23.5301643390093175867150421254336833953857421875,"ADX":18.260887677411115959102971828542649745941162109375},{"currency":"ETH","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"2850.45000000","close":"2865.29000000","high":"2875.83000000","low":"2837.19000000","volume":"10968.66540000","plusDM":24.670000000000072759576141834259033203125,"minDM":0,"DMtype":"+DM","TR":38.63999999999987267074175179004669189453125,"plusDM14":49.6293898694932380522004677914083003997802734375,"minDM14":77.3252464684973830344461021013557910919189453125,"ATR":152.91814880712610147384111769497394561767578125,"plusDI14":32.45487226770592315006069839000701904296875,"minDI14":50.56642855782070711256892536766827106475830078125,"DX":21.815553490515785739489729166962206363677978515625,"ADX":18.514792378347163293028643238358199596405029296875},{"currency":"ETH","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"3000.62000000","close":"3031.31000000","high":"3034.65000000","low":"2997.49000000","volume":"12315.25160000","plusDM":158.82000000000016370904631912708282470703125,"minDM":0,"DMtype":"+DM","TR":169.36000000000012732925824820995330810546875,"plusDM14":57.42871916452944702768945717252790927886962890625,"minDM14":71.8020145778904321787194930948317050933837890625,"ATR":154.092566749474229936822666786611080169677734375,"plusDI14":37.26897434183040758171046036295592784881591796875,"minDI14":46.5966763306805802358212531544268131256103515625,"DX":11.1221959336774762761024248902685940265655517578125,"ADX":17.986749775156471997661355999298393726348876953125},{"currency":"ETH","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"3309.91000000","close":"3285.01000000","high":"3318.99000000","low":"3275.41000000","volume":"15054.72030000","plusDM":284.33999999999969077180139720439910888671875,"minDM":0,"DMtype":"+DM","TR":287.67999999999983629095368087291717529296875,"plusDM14":73.6366677956344659605747438035905361175537109375,"minDM14":66.6732992508982675872175605036318302154541015625,"ATR":163.63452626736892625558539293706417083740234375,"plusDI14":45.000691159344086145210894756019115447998046875,"minDI14":40.74525148925975059910342679359018802642822265625,"DX":4.962846682464718384153457009233534336090087890625,"ADX":17.05647098282134521696207229979336261749267578125},{"currency":"ETH","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"3387.77000000","close":"3387.55000000","high":"3412.18000000","low":"3386.48000000","volume":"11695.89380000","plusDM":93.19000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":127.16999999999961801222525537014007568359375,"plusDM14":75.033334381660580447714892216026782989501953125,"minDM14":61.91092073297696884992546983994543552398681640625,"ATR":161.029917248271118523916811682283878326416015625,"plusDI14":46.59589700091345321197877638041973114013671875,"minDI14":38.44684378588144824107075692154467105865478515625,"DX":9.58230313327032234838043223135173320770263671875,"ADX":16.5226018507105578692062408663332462310791015625},{"currency":"ETH","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"3417.73000000","close":"3400.80000000","high":"3426.49000000","low":"3400.09000000","volume":"8220.67250000","plusDM":14.30999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":38.9399999999995998223312199115753173828125,"plusDM14":70.695953354399108548022923059761524200439453125,"minDM14":57.48871210919289609364568605087697505950927734375,"ATR":152.309208873394567262948839925229549407958984375,"plusDI14":46.4160728542450584654943668283522129058837890625,"minDI14":37.74473817730862634789446019567549228668212890625,"DX":10.3032926734574399318944415426813066005706787109375,"ADX":16.07836548090676132005683030001819133758544921875},{"currency":"ETH","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"3386.31000000","close":"3377.76000000","high":"3399.86000000","low":"3363.78000000","volume":"11817.66160000","plusDM":0,"minDM":36.30999999999994543031789362430572509765625,"DMtype":"-DM","TR":37.01999999999998181010596454143524169921875,"plusDM14":65.6462424005134579374498571269214153289794921875,"minDM14":55.9759469585362552379592671059072017669677734375,"ATR":144.074265382437801008563837967813014984130859375,"plusDI14":45.56416944154381098996964283287525177001953125,"minDI14":38.85214809872599772688772645778954029083251953125,"DX":7.95109469163461657359448508941568434238433837890625,"ADX":15.4978461388158930134295587777160108089447021484375},{"currency":"ETH","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"3515.48000000","close":"3517.71000000","high":"3538.70000000","low":"3502.80000000","volume":"11513.22620000","plusDM":138.83999999999969077180139720439910888671875,"minDM":0,"DMtype":"+DM","TR":160.9399999999995998223312199115753173828125,"plusDM14":70.874367943333908215208793990314006805419921875,"minDM14":51.97766503292651663059587008319795131683349609375,"ATR":145.27896071226365393158630467951297760009765625,"plusDI14":48.78501855730241487663079169578850269317626953125,"minDI14":35.77783374694725893050417653284966945648193359375,"DX":15.381677008193211264597266563214361667633056640625,"ADX":15.4895483437714158725384550052694976329803466796875},{"currency":"ETH","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"3576.08000000","close":"3588.20000000","high":"3654.95000000","low":"3382.79000000","volume":"1375326330.64000000","plusDM":0,"minDM":120.010000000000218278728425502777099609375,"DMtype":"-DM","TR":272.15999999999985448084771633148193359375,"plusDM14":65.8119130902386331172237987630069255828857421875,"minDM14":56.83711753057463766936052707023918628692626953125,"ATR":154.341892089959088707473711110651493072509765625,"plusDI14":42.64034358985295369848245172761380672454833984375,"minDI14":36.82546375513317826744241756387054920196533203125,"DX":7.3174614705360614408391484175808727741241455078125,"ADX":14.9058278528260341744271499919705092906951904296875},{"currency":"ETH","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"3588.20000000","close":"3587.42000000","high":"3654.95000000","low":"3352.16000000","volume":"1375326320.66000000","plusDM":0,"minDM":30.6300000000001091393642127513885498046875,"DMtype":"-DM","TR":302.7899999999999636202119290828704833984375,"plusDM14":61.111062155221588909626007080078125,"minDM14":54.9651805641050259509938769042491912841796875,"ATR":164.945328369247732780422666110098361968994140625,"plusDI14":37.04928339553693916741394787095487117767333984375,"minDI14":33.32327208507512494861657614819705486297607421875,"DX":5.29469376948851344621971293236128985881805419921875,"ADX":14.219318275444781107808012166060507297515869140625},{"currency":"ETH","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"3563.13000000","close":"3571.19000000","high":"3575.02000000","low":"3538.07000000","volume":"11507.30780000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":49.34999999999990905052982270717620849609375,"plusDM14":56.74598628699147440102024120278656482696533203125,"minDM14":51.03909623809752105216830386780202388763427734375,"ATR":156.688519200015747401266708038747310638427734375,"plusDI14":36.21579077823448500339509337209165096282958984375,"minDI14":32.57360303019085989717495976947247982025146484375,"DX":5.29469376948852943343126753461547195911407470703125,"ADX":13.5818450964479069398294086568057537078857421875},{"currency":"ETH","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"3574.83000000","close":"3580.05000000","high":"3585.65000000","low":"3562.29000000","volume":"13002.18980000","plusDM":10.6300000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":23.36000000000012732925824820995330810546875,"plusDM14":53.45198726649208964545323397032916545867919921875,"minDM14":47.3934465068048353941776440478861331939697265625,"ATR":147.165053542871788749835104681551456451416015625,"plusDI14":36.32111427249987656296070781536400318145751953125,"minDI14":32.20428040886641696260994649492204189300537109375,"DX":6.0077492187767376208284986205399036407470703125,"ADX":13.0408382480428226557478410541079938411712646484375},{"currency":"ETH","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"3414.22000000","close":"3430.97000000","high":"3435.66000000","low":"3371.00000000","volume":"42140.48310000","plusDM":0,"minDM":191.2899999999999636202119290828704833984375,"DMtype":"-DM","TR":209.0500000000001818989403545856475830078125,"plusDM14":49.63398817602836743390071205794811248779296875,"minDM14":57.67177175631877616979181766510009765625,"ATR":151.585406861238112696810276247560977935791015625,"plusDI14":32.74324963316786352152121253311634063720703125,"minDI14":38.04572811491791384241878404282033443450927734375,"DX":7.49054252573019407890342336031608283519744873046875,"ADX":12.6443885535919218199296665261499583721160888671875},{"currency":"ETH","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"3542.12000000","close":"3483.86000000","high":"3543.19000000","low":"3474.90000000","volume":"17291.89530000","plusDM":107.53000000000020008883439004421234130859375,"minDM":0,"DMtype":"+DM","TR":112.2200000000002546585164964199066162109375,"plusDM14":53.7694175920263575108037912286818027496337890625,"minDM14":53.55235948801028911248067743144929409027099609375,"ATR":148.773592085435410581339965574443340301513671875,"plusDI14":36.1417754578033481038801255635917186737060546875,"minDI14":35.995877183134126653385465033352375030517578125,"DX":0.202249822842759774399468142291880212724208831787109375,"ADX":11.7556643585384108519065193831920623779296875},{"currency":"ETH","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"3491.43000000","close":"3520.70000000","high":"3521.55000000","low":"3482.69000000","volume":"9454.44290000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":38.86000000000012732925824820995330810546875,"plusDM14":49.9287449068816187036645715124905109405517578125,"minDM14":49.72719095315240878107942990027368068695068359375,"ATR":140.922621222190031176069169305264949798583984375,"plusDI14":35.42990080219974657893544645048677921295166015625,"minDI14":35.2868762458998617148608900606632232666015625,"DX":0.2022498228427513089489053754732594825327396392822265625,"ADX":10.930420463131579111859537078998982906341552734375},{"currency":"ETH","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"3607.41000000","close":"3592.90000000","high":"3634.00000000","low":"3591.72000000","volume":"19626.99390000","plusDM":112.4499999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":113.3000000000001818989403545856475830078125,"plusDM14":54.39454884210434926217203610576689243316650390625,"minDM14":46.17524874221295050347180222161114215850830078125,"ATR":138.94957684917648066402762196958065032958984375,"plusDI14":39.14696976813911533099599182605743408203125,"minDI14":33.2316584111185164829294080846011638641357421875,"DX":8.1727320699839083317783661186695098876953125,"ADX":10.7334427207638878343232136103324592113494873046875},{"currency":"ETH","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"3790.82000000","close":"3760.45000000","high":"3798.00000000","low":"3757.43000000","volume":"11653.90510000","plusDM":164,"minDM":0,"DMtype":"+DM","TR":205.09999999999990905052982270717620849609375,"plusDM14":62.22350963909689625097598764114081859588623046875,"minDM14":42.87701668919773823063223971985280513763427734375,"ATR":143.674607074235296977349207736551761627197265625,"plusDI14":43.30863393762169977208031923510134220123291015625,"minDI14":29.84314177873032036814038292504847049713134765625,"DX":18.40760805466184280021479935385286808013916015625,"ADX":11.2815973874708834756575015489943325519561767578125},{"currency":"ETH","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"3868.38000000","close":"3860.49000000","high":"3872.98000000","low":"3845.50000000","volume":"7022.88900000","plusDM":74.98000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":112.53000000000020008883439004421234130859375,"plusDM14":63.1346875220185523858162923716008663177490234375,"minDM14":39.81437263996932784948512562550604343414306640625,"ATR":141.449992283218506372577394358813762664794921875,"plusDI14":44.63392786590402039337277528829872608184814453125,"minDI14":28.14731340546907034649848355911672115325927734375,"DX":22.6522853587543835374162881635129451751708984375,"ADX":12.0937893854197024978702756925486028194427490234375},{"currency":"ETH","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"3829.96000000","close":"3811.97000000","high":"3842.51000000","low":"3805.12000000","volume":"9588.29190000","plusDM":0,"minDM":40.3800000000001091393642127513885498046875,"DMtype":"-DM","TR":55.3699999999998908606357872486114501953125,"plusDM14":58.62506698473151089956445503048598766326904296875,"minDM14":39.85477459425724333641483099199831485748291015625,"ATR":135.301421405845729850625502876937389373779296875,"plusDI14":43.32923215114028181460525956936180591583251953125,"minDI14":29.456286696878198227977918577380478382110595703125,"DX":19.060035119389358015951074776239693164825439453125,"ADX":12.5913783664175351617586784414015710353851318359375},{"currency":"ETH","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"3847.00000000","close":"3876.97000000","high":"3885.71000000","low":"3838.18000000","volume":"14136.27440000","plusDM":43.1999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":73.74000000000023646862246096134185791015625,"plusDM14":57.5232764858221088388745556585490703582763671875,"minDM14":37.0080049803817274778339196927845478057861328125,"ATR":130.904177019713898744157631881535053253173828125,"plusDI14":43.9430412347798693417644244618713855743408203125,"minDI14":28.27106500567082747465974534861743450164794921875,"DX":21.702098170302345891968798241578042507171630859375,"ADX":13.2421440666950207543095530127175152301788330078125},{"currency":"ETH","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"3744.96000000","close":"3768.21000000","high":"3774.92000000","low":"3732.00000000","volume":"7194.55310000","plusDM":0,"minDM":106.17999999999983629095368087291717529296875,"DMtype":"-DM","TR":144.96999999999979991116560995578765869140625,"plusDM14":53.41447102254910106466923025436699390411376953125,"minDM14":41.9488617674973056637099944055080413818359375,"ATR":131.908878661162901835268712602555751800537109375,"plusDI14":40.49346152032416767951872316189110279083251953125,"minDI14":31.80139365391182337816644576378166675567626953125,"DX":12.023079436930625973900532699190080165863037109375,"ADX":13.1550680217118500792139457189477980136871337890625},{"currency":"ETH","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"3876.98000000","close":"3866.35000000","high":"3901.36000000","low":"3863.00000000","volume":"17083.59830000","plusDM":126.44000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":133.15000000000009094947017729282379150390625,"plusDM14":58.63058023522416561945647117681801319122314453125,"minDM14":38.9525144983903572892813826911151409149169921875,"ATR":131.997530185365548049958306364715099334716796875,"plusDI14":44.4179373302580842164388741366565227508544921875,"minDI14":29.51003283446964786662647384218871593475341796875,"DX":20.16544544990259879568839096464216709136962890625,"ADX":13.655809266582618732854825793765485286712646484375},{"currency":"ETH","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"4161.37000000","close":"4191.80000000","high":"4200.00000000","low":"4136.13000000","volume":"32064.22546000","plusDM":298.63999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":333.65000000000009094947017729282379150390625,"plusDM14":75.7741102184224217808150569908320903778076171875,"minDM14":36.17019203421961748290414107032120227813720703125,"ATR":146.401278029268013369801337830722332000732421875,"plusDI14":51.7578201764563345932401716709136962890625,"minDI14":24.706199646008965231658294214867055416107177734375,"DX":35.37823487864751115239414502866566181182861328125,"ADX":15.2074110960158233041283892816863954067230224609375,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-21 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.