UNUS SED LEO (LEO)

Current price: $ 2.87

24 hours price change: $ -0.04 (-1.27%)

UNUS SED LEO ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the UNUS SED LEO. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of UNUS SED LEO.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for UNUS SED LEO. In this continuously updated article, we will explain the meaning and current trend of UNUS SED LEO. The current ADX analysis is based on the historical prices of UNUS SED LEO until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for UNUS SED LEO from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for UNUS SED LEO is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for UNUS SED LEO until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the UNUS SED LEO are listed in the table below.

UNUS SED LEO average directional index 12.73
UNUS SED LEO positive directional indicator 46.97
UNUS SED LEO negative directional indicator 45.11

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for UNUS SED LEO.

When the green line tops the red line, the UNUS SED LEO is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for UNUS SED LEO.

Furthermore, the black line gives the strength of the current trend of UNUS SED LEO, both positive and negative. The higher the black line (ADX), the stronger the trend.

UNUS SED LEO ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of UNUS SED LEO is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The UNUS SED LEO currently follows a positive trend. For UNUS SED LEO, the positive directional indicator is 46.97. The value for the negative directional indicator is lower (45.11). This means that the current trend of the UNUS SED LEO is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for UNUS SED LEO  is 12.73, meaning that the trend is very weak. The ADX for UNUS SED LEO does not give us a good indication to start buying or selling UNUS SED LEO.

To get a good signal to buy UNUS SED LEO, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"LEO","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"2.25000000","close":"2.25500000","high":"2.25500000","low":"2.25000000","volume":"1266.28000000","plusDM":0.08499999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.08499999999999996447286321199499070644378662109375,"plusDM14":0.0162651201193914594911316129355327575467526912689208984375,"minDM14":0.005174723610248386541921039594171816133894026279449462890625,"ATR":0.0261997891150676960603238541125392657704651355743408203125,"plusDI14":62.081110836259625784805393777787685394287109375,"minDI14":19.751012450983292723094564280472695827484130859375,"DX":51.72797268951629945377135300077497959136962890625,"ADX":31.860353364020834732173170777969062328338623046875},{"currency":"LEO","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"2.25000000","close":"2.25000000","high":"2.25000000","low":"2.25000000","volume":"32.47000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.01510332582514921188898693316104981931857764720916748046875,"minDM14":0.004805100495230645203659225472847538185305893421173095703125,"ATR":0.024685518463991425186510042522058938629925251007080078125,"plusDI14":61.1829394921573879173593013547360897064208984375,"minDI14":19.465260582797998978321629692800343036651611328125,"DX":51.72797268951631366462606820277869701385498046875,"ADX":33.2794690301276574473376967944204807281494140625},{"currency":"LEO","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"2.25900000","close":"2.25900000","high":"2.25900000","low":"2.25800000","volume":"58.19000000","plusDM":0.008999999999999896971303314785473048686981201171875,"minDM":0,"DMtype":"+DM","TR":0.008999999999999896971303314785473048686981201171875,"plusDM14":0.01466737398049569075786369154457133845426142215728759765625,"minDM14":0.00446187903128559930354679607944490271620452404022216796875,"ATR":0.023565124287992032792171670507741509936749935150146484375,"plusDI14":62.24186981254189277024124749004840850830078125,"minDI14":18.934247817904434896263410337269306182861328125,"DX":53.35020109214274697251312318257987499237060546875,"ADX":34.71309274884301743213654845021665096282958984375},{"currency":"LEO","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"2.17600000","close":"2.17600000","high":"2.17600000","low":"2.17600000","volume":"24.47000000","plusDM":0,"minDM":0.08199999999999985078602549037896096706390380859375,"DMtype":"-DM","TR":0.082999999999999740651901447563432157039642333984375,"plusDM14":0.01361970441046028539033851956219223211519420146942138671875,"minDM14":0.01000031624333661862957800536833019577898085117340087890625,"ATR":0.0278104725531354395051675254535439307801425457000732421875,"plusDI14":48.973293727526964858043356798589229583740234375,"minDI14":35.95881452294542413028466398827731609344482421875,"DX":15.323391203478283983940855250693857669830322265625,"ADX":33.3281140670312510110306902788579463958740234375},{"currency":"LEO","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"1.95200000","close":"1.95000000","high":"1.95200000","low":"1.95000000","volume":"31.93000000","plusDM":0,"minDM":0.2260000000000002007283228522283025085926055908203125,"DMtype":"-DM","TR":0.2260000000000002007283228522283025085926055908203125,"plusDM14":0.01264686838114169320501645188414840959012508392333984375,"minDM14":0.0254288650830983044281996541258195065893232822418212890625,"ATR":0.041966867370768635991939987661680788733065128326416015625,"plusDI14":30.135364332555997890494836610741913318634033203125,"minDI14":60.59271676973055065218431991524994373321533203125,"DX":33.56992903094360514160143793560564517974853515625,"ADX":33.3453865644535625278876977972686290740966796875},{"currency":"LEO","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"2.17700000","close":"2.17600000","high":"2.17900000","low":"2.17600000","volume":"34.13000000","plusDM":0.226999999999999868549593884381465613842010498046875,"minDM":0,"DMtype":"+DM","TR":0.2289999999999998703259507237817160785198211669921875,"plusDM14":0.027957806353917279140741669607450603507459163665771484375,"minDM14":0.0236125175771627095200333457114538759924471378326416015625,"ATR":0.055326376844285152234448332819738425314426422119140625,"plusDI14":50.532508992236927269914303906261920928955078125,"minDI14":42.6785900757962366469655535183846950531005859375,"DX":8.4259481917579908127891030744649469852447509765625,"ADX":31.565426680689594007844789302907884120941162109375},{"currency":"LEO","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"2.19300000","close":"2.19300000","high":"2.19300000","low":"2.19300000","volume":"36.09000000","plusDM":0.01400000000000023447910280083306133747100830078125,"minDM":0,"DMtype":"+DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.0269608201857803493617371515256309066899120807647705078125,"minDM14":0.021925909178793945297769596436410211026668548583984375,"ATR":0.052588778498264772409687139997913618572056293487548828125,"plusDI14":51.2672493175895880312964436598122119903564453125,"minDI14":41.693132650946466810637502931058406829833984375,"DX":10.2991365395676144345316060935147106647491455078125,"ADX":30.046405956323734898205657373182475566864013671875},{"currency":"LEO","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"2.21500000","close":"2.21500000","high":"2.21500000","low":"2.21500000","volume":"31.47000000","plusDM":0.021999999999999797495320308371447026729583740234375,"minDM":0,"DMtype":"+DM","TR":0.021999999999999797495320308371447026729583740234375,"plusDM14":0.026606475886796022989333465602612704969942569732666015625,"minDM14":0.020359772808880093053485182963413535617291927337646484375,"ATR":0.050403865748388697320958584668915136717259883880615234375,"plusDI14":52.78657795735950486459842068143188953399658203125,"minDI14":40.393276401683436915845959447324275970458984375,"DX":13.3004088071675763416124027571640908718109130859375,"ADX":28.850263302812578558587119914591312408447265625},{"currency":"LEO","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"2.28500000","close":"2.28500000","high":"2.28500000","low":"2.28500000","volume":"16.69000000","plusDM":0.07000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.07000000000000028421709430404007434844970703125,"plusDM14":0.029706013323453468732981974653739598579704761505126953125,"minDM14":0.0189055033225315159695067990242023370228707790374755859375,"ATR":0.051803589623503808192506170371416374109685420989990234375,"plusDI14":57.34354228992570057243938208557665348052978515625,"minDI14":36.494581668823002473800443112850189208984375,"DX":22.218006649693801790590441669337451457977294921875,"ADX":28.37653068473266415594480349682271480560302734375},{"currency":"LEO","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"2.25300000","close":"2.29900000","high":"2.30800000","low":"2.22900000","volume":"120020.66000000","plusDM":0,"minDM":0.05600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.07899999999999973709918776876293122768402099609375,"plusDM14":0.0275841552289210791004681055937908240593969821929931640625,"minDM14":0.0215551102280649824194380670405735145322978496551513671875,"ATR":0.053746190364682089324332991964183747768402099609375,"plusDI14":51.32299618215785130814765579998493194580078125,"minDI14":40.1053732028407381449142121709883213043212890625,"DX":12.2693022469650241390581868472509086132049560546875,"ADX":27.226014367749261424478390836156904697418212890625},{"currency":"LEO","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"2.29900000","close":"2.29500000","high":"2.31200000","low":"2.28600000","volume":"127390.88000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.025999999999999801048033987171947956085205078125,"plusDM14":0.0258995727125695719694764562746058800257742404937744140625,"minDM14":0.0200154594974889139813445382287682150490581989288330078125,"ATR":0.051764319624347639170469648206562851555645465850830078125,"plusDI14":50.03363880858884016333831823430955410003662109375,"minDI14":38.66651709660360580755877890624105930328369140625,"DX":12.8152217952525742106217876425944268703460693359375,"ADX":26.19667204114235659062615013681352138519287109375},{"currency":"LEO","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"2.29500000","close":"2.34100000","high":"2.35900000","low":"2.29500000","volume":"314955.91000000","plusDM":0.047000000000000152766688188421539962291717529296875,"minDM":0,"DMtype":"+DM","TR":0.06400000000000005684341886080801486968994140625,"plusDM14":0.0274067460902431836444748114445246756076812744140625,"minDM14":0.018585783819096847457874588371851132251322269439697265625,"ATR":0.052638296794037094106233354295909521169960498809814453125,"plusDI14":52.06617189283343805072945542633533477783203125,"minDI14":35.30848251382301583589651272632181644439697265625,"DX":19.179119497305588737390280584804713726043701171875,"ADX":25.695418288011158125527799711562693119049072265625},{"currency":"LEO","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"2.34100000","close":"2.30500000","high":"2.35100000","low":"2.30400000","volume":"176374.98000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.047000000000000152766688188421539962291717529296875,"plusDM14":0.0254491213695115271742341889193994575180113315582275390625,"minDM14":0.0172582278320185002196129886442577117122709751129150390625,"ATR":0.052235561308748741649043978441113722510635852813720703125,"plusDI14":48.71991557454393984016860486008226871490478515625,"minDI14":33.03923112840750064833628130145370960235595703125,"DX":19.179119497305588737390280584804713726043701171875,"ADX":25.22996837438932971053873188793659210205078125},{"currency":"LEO","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"2.30500000","close":"2.33400000","high":"2.34400000","low":"2.30500000","volume":"104613.58000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0389999999999997015720509807579219341278076171875,"plusDM14":0.0236313269859749867929377131758883479051291942596435546875,"minDM14":0.0160254972725886075946011288806403172202408313751220703125,"ATR":0.051290164072409528961404845404103980399668216705322265625,"plusDI14":46.0737987747771029489740612916648387908935546875,"minDI14":31.244776776234157722456075134687125682830810546875,"DX":19.1791194973055780792492441833019256591796875,"ADX":24.797764883169062244405722594819962978363037109375},{"currency":"LEO","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"2.33400000","close":"2.40900000","high":"2.40900000","low":"2.30600000","volume":"391638.19000000","plusDM":0.064999999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.1029999999999997584154698415659368038177490234375,"plusDM14":0.0265862322012624836820027240946728852577507495880126953125,"minDM14":0.0148808188959751348801052728276772540993988513946533203125,"ATR":0.054983723781523115292646508578400244005024433135986328125,"plusDI14":48.35291314008200203033993602730333805084228515625,"minDI14":27.064043452392954947072212235070765018463134765625,"DX":28.228226979147596154007260338403284549713134765625,"ADX":25.042797890024672824438312090933322906494140625},{"currency":"LEO","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"2.40900000","close":"2.40900000","high":"2.40900000","low":"2.40900000","volume":"47.10000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.024687215615458023287853706051464541815221309661865234375,"minDM14":0.01381790326054833928370868534329929389059543609619140625,"ATR":0.05105631493998574743642393514164723455905914306640625,"plusDI14":48.3529131400820091357672936283051967620849609375,"minDI14":27.064043452392954947072212235070765018463134765625,"DX":28.228226979147603259434617939405143260955810546875,"ADX":25.270328539247739030315642594359815120697021484375},{"currency":"LEO","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"2.45700000","close":"2.45700000","high":"2.45700000","low":"2.45700000","volume":"5.02600000","plusDM":0.0480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.0480000000000000426325641456060111522674560546875,"plusDM14":0.0263524145000681685180321522921076393686234951019287109375,"minDM14":0.01283091017050917194419756839351975941099226474761962890625,"ATR":0.05083800672998677050440363700545276515185832977294921875,"plusDI14":51.83604982790210868870417471043765544891357421875,"minDI14":25.2388144142969821359656634740531444549560546875,"DX":34.50831302151413382262035156600177288055419921875,"ADX":25.930184573695338912102670292370021343231201171875},{"currency":"LEO","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"2.46500000","close":"2.46500000","high":"2.46500000","low":"2.46500000","volume":"17.56000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.0250415277500633005891561566613745526410639286041259765625,"minDM14":0.01191441658690137357645699722752397065050899982452392578125,"ATR":0.047778149106416291369558990709265344776213169097900390625,"plusDI14":52.41209259548396204309028689749538898468017578125,"minDI14":24.936957185939515824202317162416875362396240234375,"DX":35.52097341490937054686582996509969234466552734375,"ADX":26.61524091949633685771914315409958362579345703125},{"currency":"LEO","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"2.50300000","close":"2.50300000","high":"2.50300000","low":"2.50300000","volume":"75.95000000","plusDM":0.038000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":0.038000000000000255795384873636066913604736328125,"plusDM14":0.0259671329107730823604338610266495379619300365447998046875,"minDM14":0.011063386830694132978436527992016635835170745849609375,"ATR":0.04707970988452943317259524746987153775990009307861328125,"plusDI14":55.1556774127573277155534015037119388580322265625,"minDI14":23.4992672168729797022024285979568958282470703125,"DX":40.24719659386675374435071717016398906707763671875,"ADX":27.588952039094227330906505812890827655792236328125},{"currency":"LEO","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"2.53900000","close":"2.53900000","high":"2.53900000","low":"2.51300000","volume":"360.32000000","plusDM":0.036000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.026683766274289290321153345075799734331667423248291015625,"minDM14":0.01027314491421598037501627942447157693095505237579345703125,"ATR":0.046288302035634477926695495852982276119291782379150390625,"plusDI14":57.646889388483344873748137615621089935302734375,"minDI14":22.1938253563661191947176121175289154052734375,"DX":44.404742799981391954133869148790836334228515625,"ADX":28.79007995058616842243282007984817028045654296875},{"currency":"LEO","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"2.95100000","close":"2.95000000","high":"2.95100000","low":"2.95000000","volume":"51.44000000","plusDM":0.41199999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":0.41199999999999992184029906638897955417633056640625,"plusDM14":0.054206354397554334934028474890510551631450653076171875,"minDM14":0.00953934884891483904356679346392411389388144016265869140625,"ATR":0.07241056617594630873124827985520823858678340911865234375,"plusDI14":74.85973009220975882271886803209781646728515625,"minDI14":13.17397356863046553598906029947102069854736328125,"DX":70.070613819941769406796083785593509674072265625,"ADX":31.738689512682999094295155373401939868927001953125},{"currency":"LEO","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"2.91600000","close":"2.91600000","high":"2.91600000","low":"2.91600000","volume":"52.27000000","plusDM":0,"minDM":0.034000000000000252242671194835565984249114990234375,"DMtype":"-DM","TR":0.034000000000000252242671194835565984249114990234375,"plusDM14":0.05033447194058617013556755637182504869997501373291015625,"minDM14":0.01128653821684951104320493442401129868812859058380126953125,"ATR":0.069666954306235873151109672107850201427936553955078125,"plusDI14":72.25013988602159997753915376961231231689453125,"minDI14":16.20070567063566358001480693928897380828857421875,"DX":63.3678896596679948061137110926210880279541015625,"ADX":33.99791809461049751917016692459583282470703125},{"currency":"LEO","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"2.87100000","close":"2.87900000","high":"2.87900000","low":"2.87100000","volume":"22.74000000","plusDM":0,"minDM":0.0449999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.0449999999999999289457264239899814128875732421875,"plusDM14":0.046739152516258590519537818863682332448661327362060546875,"minDM14":0.01369464262993168313098379940129234455525875091552734375,"ATR":0.06790502899864758745707149500958621501922607421875,"plusDI14":68.8301782732313682799940579570829868316650390625,"minDI14":20.167346707420488627349186572246253490447998046875,"DX":54.6788594136637158271696534939110279083251953125,"ADX":35.47512818882858454117013025097548961639404296875},{"currency":"LEO","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"3.01400000","close":"3.01400000","high":"3.01400000","low":"3.01400000","volume":"31.66000000","plusDM":0.1349999999999997868371792719699442386627197265625,"minDM":0,"DMtype":"+DM","TR":0.1349999999999997868371792719699442386627197265625,"plusDM14":0.05304349876509724392992239927480113692581653594970703125,"minDM14":0.0127164538706508491172630925802877754904329776763916015625,"ATR":0.0726975269273155977334255339883384294807910919189453125,"plusDI14":72.9646536919077988159187952987849712371826171875,"minDI14":17.4922784971282538890591240487992763519287109375,"DX":61.3246258217710646931664086878299713134765625,"ADX":37.32152087689591013486278825439512729644775390625},{"currency":"LEO","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"2.93800000","close":"2.93800000","high":"2.93800000","low":"2.93800000","volume":"17.20000000","plusDM":0,"minDM":0.07599999999999962341235004714690148830413818359375,"DMtype":"-DM","TR":0.07599999999999962341235004714690148830413818359375,"plusDM14":0.049254677424733155077785085040886770002543926239013671875,"minDM14":0.017236707165604332747665949909787741489708423614501953125,"ATR":0.0729334178610787364771539387220400385558605194091796875,"plusDI14":67.53375732171485879007377661764621734619140625,"minDI14":23.6334833483825832445290870964527130126953125,"DX":48.15356223425924753200888517312705516815185546875,"ADX":38.09523811670756998637443757615983486175537109375},{"currency":"LEO","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"3.51000000","close":"3.51000000","high":"3.51000000","low":"3.51000000","volume":"22.88000000","plusDM":0.571999999999999619859636368346400558948516845703125,"minDM":0,"DMtype":"+DM","TR":0.571999999999999619859636368346400558948516845703125,"plusDM14":0.08659362903725219273720625778878456912934780120849609375,"minDM14":0.0160055137966325956855317969029783853329718112945556640625,"ATR":0.10858103087100166861400651896474300883710384368896484375,"plusDI14":79.7502366137310474414334748871624469757080078125,"minDI14":14.7406169090876897342923257383517920970916748046875,"DX":68.799907378277708858149708248674869537353515625,"ADX":40.28842877824829571409281925298273563385009765625},{"currency":"LEO","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"3.77000000","close":"3.77000000","high":"3.77000000","low":"3.77000000","volume":"28.92000000","plusDM":0.260000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.260000000000000230926389122032560408115386962890625,"plusDM14":0.09897979839173419447373447610516450367867946624755859375,"minDM14":0.0148622628111588390986685936923095141537487506866455078125,"ATR":0.11939667152307299746727409228697069920599460601806640625,"plusDI14":82.8999645711285069182849838398396968841552734375,"minDI14":12.4478032943211136540639927261509001255035400390625,"DX":73.88968074871581848128698766231536865234375,"ADX":42.6885182047102631486268364824354648590087890625},{"currency":"LEO","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"3.89500000","close":"3.86900000","high":"3.89500000","low":"3.86900000","volume":"89.07000000","plusDM":0.125,"minDM":0,"DMtype":"+DM","TR":0.125,"plusDM14":0.10083838422089604069942225805789348669350147247314453125,"minDM14":0.0138006726103617784195964901527986512519419193267822265625,"ATR":0.11979690927142493117596444562877877615392208099365234375,"plusDI14":84.174445596443234762773499824106693267822265625,"minDI14":11.520057315580213952443955349735915660858154296875,"DX":75.9232621205605511249814298935234546661376953125,"ADX":45.06242848441386428248733864165842533111572265625},{"currency":"LEO","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"3.37700000","close":"3.37600000","high":"3.37700000","low":"3.37600000","volume":"18.25000000","plusDM":0,"minDM":0.4930000000000003268496584496460855007171630859375,"DMtype":"-DM","TR":0.4930000000000003268496584496460855007171630859375,"plusDM14":0.0936356424908320328359678796914522536098957061767578125,"minDM14":0.04802919599533596317630923522301600314676761627197265625,"ATR":0.146454272894894599321702344241202808916568756103515625,"plusDI14":63.935070407970442829537205398082733154296875,"minDI14":32.79467034041740447491974919103085994720458984375,"DX":32.193201208462909335139556787908077239990234375,"ADX":44.14319796470308432390083908103406429290771484375},{"currency":"LEO","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"3.31600000","close":"3.32800000","high":"3.32800000","low":"3.31600000","volume":"7.25400000","plusDM":0,"minDM":0.060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.060000000000000053290705182007513940334320068359375,"plusDM14":0.0869473823129154610445112894012709148228168487548828125,"minDM14":0.048884253424240541041623231421908712945878505706787109375,"ATR":0.1402789676881164016020164808651315979659557342529296875,"plusDI14":61.9817665797387604698087670840322971343994140625,"minDI14":34.84788506066382041126416879706084728240966796875,"DX":28.02228559061882862124548410065472126007080078125,"ADX":42.99170422369706301424230332486331462860107421875},{"currency":"LEO","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"3.70600000","close":"3.70600000","high":"3.70600000","low":"3.70600000","volume":"40.46000000","plusDM":0.3780000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.3780000000000001136868377216160297393798828125,"plusDM14":0.1077368550048500850380150950513780117034912109375,"minDM14":0.045392521036794787614443436041256063617765903472900390625,"ATR":0.15725904142467950208583715721033513545989990234375,"plusDI14":68.5091642609633453275819192640483379364013671875,"minDI14":28.864808424090455218902206979691982269287109375,"DX":40.71350356126325920058661722578108310699462890625,"ADX":42.82897560495178623796164174564182758331298828125},{"currency":"LEO","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"3.60300000","close":"3.60300000","high":"3.60300000","low":"3.60300000","volume":"37.14000000","plusDM":0,"minDM":0.1029999999999997584154698415659368038177490234375,"DMtype":"-DM","TR":0.1029999999999997584154698415659368038177490234375,"plusDM14":0.1000413653616465115003819619232672266662120819091796875,"minDM14":0.049507340962738004275234260376237216405570507049560546875,"ATR":0.153383395608630956896689667701139114797115325927734375,"plusDI14":65.2230738305660082687609246931970119476318359375,"minDI14":32.27685810859190240762472967617213726043701171875,"DX":33.7910140722285490255671902559697628021240234375,"ADX":42.1834069240429840874639921821653842926025390625},{"currency":"LEO","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"3.28000000","close":"3.28000000","high":"3.30000000","low":"3.28000000","volume":"281.63000000","plusDM":0,"minDM":0.32300000000000039790393202565610408782958984375,"DMtype":"-DM","TR":0.32300000000000039790393202565610408782958984375,"plusDM14":0.09289555355010033210749753607160528190433979034423828125,"minDM14":0.0690425308939710269395817476834054104983806610107421875,"ATR":0.1654988673508716312543498361264937557280063629150390625,"plusDI14":56.1306279837878747684953850694000720977783203125,"minDI14":41.7178268341831000043384847231209278106689453125,"DX":14.7297176806901415346828798647038638591766357421875,"ADX":40.22242912094635158837263588793575763702392578125},{"currency":"LEO","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"2.83100000","close":"2.83100000","high":"2.85000000","low":"2.83100000","volume":"307.84000000","plusDM":0,"minDM":0.4489999999999998436805981327779591083526611328125,"DMtype":"-DM","TR":0.4489999999999998436805981327779591083526611328125,"plusDM14":0.08626015686795031334188621485736803151667118072509765625,"minDM14":0.09618235011583022020520417072475538589060306549072265625,"ATR":0.1857489482543807912673372584322351031005382537841796875,"plusDI14":46.43910917321488085462988237850368022918701171875,"minDI14":51.78083161155223734795072232373058795928955078125,"DX":5.4385315198294250649269088171422481536865234375,"ADX":37.7378650065808614044726709835231304168701171875},{"currency":"LEO","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"2.84000000","close":"2.84000000","high":"2.84000000","low":"2.81000000","volume":"787.81000000","plusDM":0,"minDM":0.02099999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.029999999999999804600747665972448885440826416015625,"plusDM14":0.08009871709166814512936838355017243884503841400146484375,"minDM14":0.0908121822504137643505828236811794340610504150390625,"ATR":0.1746240233790678775260829524995642714202404022216796875,"plusDI14":45.86924269737651371769970864988863468170166015625,"minDI14":52.0044038003189115215718629769980907440185546875,"DX":6.26845052011713743667087328503839671611785888671875,"ADX":35.49004968611917121279475395567715167999267578125},{"currency":"LEO","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"2.94300000","close":"2.94300000","high":"2.94400000","low":"2.89300000","volume":"88.29000000","plusDM":0.10400000000000009237055564881302416324615478515625,"minDM":0,"DMtype":"+DM","TR":0.10400000000000009237055564881302416324615478515625,"plusDM14":0.08180595158512042608389691622505779378116130828857421875,"minDM14":0.08432559780395564030808230882030329667031764984130859375,"ATR":0.169579450280563037711800689066876657307147979736328125,"plusDI14":48.240486361864867603799211792647838592529296875,"minDI14":49.72630685170992137500434182584285736083984375,"DX":1.51665726835199787814190131030045449733734130859375,"ADX":33.0633787991358047975154477171599864959716796875},{"currency":"LEO","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"2.59400000","close":"2.59400000","high":"2.59500000","low":"2.59400000","volume":"32.59000000","plusDM":0,"minDM":0.298999999999999932498440102790482342243194580078125,"DMtype":"-DM","TR":0.349000000000000198951966012828052043914794921875,"plusDM14":0.07596266932904038871043894687318243086338043212890625,"minDM14":0.0996594836751016621700927089477772824466228485107421875,"ATR":0.182395203831951402406730267102830111980438232421875,"plusDI14":41.6472953965544405718901543878018856048583984375,"minDI14":54.6393115506053845820133574306964874267578125,"DX":13.4930667576443976685141024063341319561004638671875,"ADX":31.665499367600705937775273923762142658233642578125},{"currency":"LEO","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"2.46700000","close":"2.46600000","high":"2.46700000","low":"2.44000000","volume":"77.18000000","plusDM":0,"minDM":0.153999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.153999999999999914734871708787977695465087890625,"plusDM14":0.0705367643769660712660396484352531842887401580810546875,"minDM14":0.10354094912688009688661594509540009312331676483154296875,"ATR":0.1803669749868120064650867107047815807163715362548828125,"plusDI14":39.1073611907742844095992040820419788360595703125,"minDI14":57.40571362049552561757082003168761730194091796875,"DX":18.959454421593608941520869848318397998809814453125,"ADX":30.757924728600197994410336832515895366668701171875},{"currency":"LEO","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"2.52200000","close":"2.53200000","high":"2.53400000","low":"2.50100000","volume":"129.55000000","plusDM":0.066999999999999726441046732361428439617156982421875,"minDM":0,"DMtype":"+DM","TR":0.0679999999999996163069226895458996295928955078125,"plusDM14":0.0702841383500399097261635006361757405102252960205078125,"minDM14":0.09614516704638866040344424845898174680769443511962890625,"ATR":0.17234076248775398454426976968534290790557861328125,"plusDI14":40.78207461513005682718358002603054046630859375,"minDI14":55.7878273593111515538112143985927104949951171875,"DX":15.5387469981616117564726664568297564983367919921875,"ADX":29.670840604997440692613963619805872440338134765625},{"currency":"LEO","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"2.36000000","close":"2.36900000","high":"2.36900000","low":"2.36000000","volume":"184.83000000","plusDM":0,"minDM":0.1410000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.172000000000000152766688188421539962291717529296875,"plusDM14":0.06526384275360848363778387692946125753223896026611328125,"minDM14":0.09934908368593232952381555378451594151556491851806640625,"ATR":0.1723164223100572822744425138807855546474456787109375,"plusDI14":37.8744183976708228556162794120609760284423828125,"minDI14":57.65502925029903025233579683117568492889404296875,"DX":20.706296686149190833248212584294378757476806640625,"ADX":29.030516039365419800333256716839969158172607421875},{"currency":"LEO","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"2.26400000","close":"2.17100000","high":"2.27000000","low":"2.16400000","volume":"695285.15000000","plusDM":0,"minDM":0.1959999999999997299937604111619293689727783203125,"DMtype":"-DM","TR":0.2050000000000000710542735760100185871124267578125,"plusDM14":0.06060213969977930326127335547425900585949420928955078125,"minDM14":0.1062527205655085793534198046472738496959209442138671875,"ATR":0.174650963573624640190473655820824205875396728515625,"plusDI14":34.69900105889326624719615210779011249542236328125,"minDI14":60.8371797048330762436307850293815135955810546875,"DX":27.35945527337228355690967873670160770416259765625,"ADX":28.911154556080195021650069975294172763824462890625},{"currency":"LEO","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"2.17100000","close":"2.07100000","high":"2.17300000","low":"2.05000000","volume":"695148.95000000","plusDM":0,"minDM":0.114000000000000323296944770845584571361541748046875,"DMtype":"-DM","TR":0.12300000000000022026824808563105762004852294921875,"plusDM14":0.056273415435509351045784143252603826113045215606689453125,"minDM14":0.10680609766797226345413918124904739670455455780029296875,"ATR":0.1709616090326514792341328075053752399981021881103515625,"plusDI14":32.91581996327716552741549094207584857940673828125,"minDI14":62.4737321275290895528087276034057140350341796875,"DX":30.9865299882257687613673624582588672637939453125,"ADX":29.059395658376306670334088266827166080474853515625},{"currency":"LEO","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"2.07100000","close":"2.13000000","high":"2.16400000","low":"2.03400000","volume":"325054.58000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.130000000000000337507799486047588288784027099609375,"plusDM14":0.05225388576154439690402142559833009727299213409423828125,"minDM14":0.10031994783454567521374656280386261641979217529296875,"ATR":0.1680357798160335425219358285175985656678676605224609375,"plusDI14":31.09688056838384540014885715208947658538818359375,"minDI14":59.70153972229991268250159919261932373046875,"DX":31.503476671004381870488941785879433155059814453125,"ADX":29.233972873564024297365904203616082668304443359375},{"currency":"LEO","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"2.13000000","close":"2.08000000","high":"2.16700000","low":"2.05200000","volume":"111492.15000000","plusDM":0.002999999999999669597627871553413569927215576171875,"minDM":0,"DMtype":"+DM","TR":0.114999999999999769073610877967439591884613037109375,"plusDM14":0.048735751064291198131339655219562700949609279632568359375,"minDM14":0.09315423727493528371912390184661489911377429962158203125,"ATR":0.1642475098291739932232502496844972483813762664794921875,"plusDI14":29.67214000077013480449750204570591449737548828125,"minDI14":56.7157683984497253959489171393215656280517578125,"DX":31.30487691946922268471098504960536956787109375,"ADX":29.381894591128681071268147206865251064300537109375},{"currency":"LEO","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"2.08000000","close":"2.28000000","high":"2.28800000","low":"2.08000000","volume":"104068.05000000","plusDM":0.120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.207999999999999740651901447563432157039642333984375,"plusDM14":0.05389748313112753541620492114816443063318729400634765625,"minDM14":0.0865003631838684727828336917809792794287204742431640625,"ATR":0.1673726876985186795554483296655234880745410919189453125,"plusDI14":32.2020778134427700933883897960186004638671875,"minDI14":51.681289446506298190797679126262664794921875,"DX":23.22178075267141394988357205875217914581298828125,"ADX":28.941886459810302056894215638749301433563232421875},{"currency":"LEO","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"2.28000000","close":"2.41400000","high":"2.45100000","low":"2.27700000","volume":"218125.87000000","plusDM":0.163000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":0.173999999999999932498440102790482342243194580078125,"plusDM14":0.061690520050332729729003489183014607988297939300537109375,"minDM14":0.0803217658135921552808866863415460102260112762451171875,"ATR":0.1678460671486244615291383297517313621938228607177734375,"plusDI14":36.7542243308608220786481979303061962127685546875,"minDI14":47.8544223156976187283362378366291522979736328125,"DX":13.119460509995416686024327646009624004364013671875,"ADX":27.81171317768066586495478986762464046478271484375},{"currency":"LEO","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"2.41400000","close":"2.41400000","high":"2.41400000","low":"2.41400000","volume":"12.49000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.057284054332451816993199145144899375736713409423828125,"minDM14":0.07458449682690700133225192303143558092415332794189453125,"ATR":0.15585706235229412897069778409786522388458251953125,"plusDI14":36.7542243308608220786481979303061962127685546875,"minDI14":47.85442231569762583376359543763101100921630859375,"DX":13.1194605099954255678085246472619473934173583984375,"ADX":26.76226655856029168489840230904519557952880859375},{"currency":"LEO","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"2.67800000","close":"2.67800000","high":"2.67800000","low":"2.67800000","volume":"14.22000000","plusDM":0.263999999999999790389892950770445168018341064453125,"minDM":0,"DMtype":"+DM","TR":0.263999999999999790389892950770445168018341064453125,"plusDM14":0.07204947902299095596756473014465882442891597747802734375,"minDM14":0.06925703276784221651407591480165137909352779388427734375,"ATR":0.163581557898558827002233329039881937205791473388671875,"plusDI14":44.04498890252084919438857468776404857635498046875,"minDI14":42.33792223130085830007374170236289501190185546875,"DX":1.976162471041820634098939990508370101451873779296875,"ADX":24.99183055230897565479608601890504360198974609375},{"currency":"LEO","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"2.75000000","close":"2.74800000","high":"2.75000000","low":"2.74800000","volume":"7.28400000","plusDM":0.07200000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.07200000000000006394884621840901672840118408203125,"plusDM14":0.07204594480706304204797874035648419521749019622802734375,"minDM14":0.0643101018558534798241765884085907600820064544677734375,"ATR":0.1570400180486617724984199639948201365768909454345703125,"plusDI14":45.87744302521556249985223985277116298675537109375,"minDI14":40.951410127783987036309554241597652435302734375,"DX":5.67326725915808349753888251143507659435272216796875,"ADX":23.61193317422677040440248674713075160980224609375},{"currency":"LEO","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"2.89000000","close":"2.89000000","high":"2.89000000","low":"2.89000000","volume":"5.29200000","plusDM":0.140000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.07689980589227284057951550266807316802442073822021484375,"minDM14":0.05971652315186394555102111780797713436186313629150390625,"ATR":0.155965731045185906911143547404208220541477203369140625,"plusDI14":49.3055784606899720756700844503939151763916015625,"minDI14":38.2882334162002990751716424711048603057861328125,"DX":12.5777664065746197508133263909257948398590087890625,"ADX":22.823778405108757993957624421454966068267822265625},{"currency":"LEO","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"2.72000000","close":"2.72000000","high":"2.72000000","low":"2.72000000","volume":"21.32000000","plusDM":0,"minDM":0.1699999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.1699999999999999289457264239899814128875732421875,"plusDM14":0.07140696261425334701034017825804767198860645294189453125,"minDM14":0.0675939143553022370181082578710629604756832122802734375,"ATR":0.1569681788276726386310855332339997403323650360107421875,"plusDI14":45.4913621012621973704881384037435054779052734375,"minDI14":43.062176588995242809687624685466289520263671875,"DX":2.74318287918878045417159228236414492130279541015625,"ADX":21.389450153257332232215048861689865589141845703125},{"currency":"LEO","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"2.63100000","close":"2.63100000","high":"2.63100000","low":"2.63100000","volume":"0.00000000","plusDM":0,"minDM":0.0890000000000004121147867408581078052520751953125,"DMtype":"-DM","TR":0.0890000000000004121147867408581078052520751953125,"plusDM14":0.06630646528466381528499340447524446062743663787841796875,"minDM14":0.06912292047278068007898355062934570014476776123046875,"ATR":0.152113308911410338719605306323501281440258026123046875,"plusDI14":43.590180082980253928326419554650783538818359375,"minDI14":45.4417308830204689229503856040537357330322265625,"DX":2.07964849900535142523949616588652133941650390625,"ADX":20.010178606525048650155440554954111576080322265625},{"currency":"LEO","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"2.51600000","close":"2.51600000","high":"2.51600000","low":"2.51600000","volume":"13.67000000","plusDM":0,"minDM":0.114999999999999769073610877967439591884613037109375,"DMtype":"-DM","TR":0.114999999999999769073610877967439591884613037109375,"plusDM14":0.061570289192902118158290392102571786381304264068603515625,"minDM14":0.0723998547247249046865391619576257653534412384033203125,"ATR":0.149462358274881024211566682424745522439479827880859375,"plusDI14":41.1945120521022545290179550647735595703125,"minDI14":48.4401929424745247843020479194819927215576171875,"DX":8.0835663940776729674553280347026884555816650390625,"ADX":19.158277734207377562825058703310787677764892578125},{"currency":"LEO","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"2.46700000","close":"2.46700000","high":"2.46700000","low":"2.46700000","volume":"96.64000000","plusDM":0,"minDM":0.048999999999999932498440102790482342243194580078125,"DMtype":"-DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.057172411393409110214047785802904400043189525604248046875,"minDM14":0.070728436530101690404848113757907412946224212646484375,"ATR":0.1422864755409609383018931794140371493995189666748046875,"plusDI14":40.18119865296017678701900877058506011962890625,"minDI14":49.7084745835458079454838298261165618896484375,"DX":10.5988547822603660364393363124690949916839599609375,"ADX":18.546890380496876105098635889589786529541015625},{"currency":"LEO","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"2.62800000","close":"2.62800000","high":"2.62800000","low":"2.62800000","volume":"7.39300000","plusDM":0.161000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.161000000000000031974423109204508364200592041015625,"plusDM14":0.06458866772245132337193496141480864025652408599853515625,"minDM14":0.06567640534938014307275722103440784849226474761962890625,"ATR":0.1436231558594636970038749268496758304536342620849609375,"plusDI14":44.97092919031232582938173436559736728668212890625,"minDI14":45.72828452094798734606229118071496486663818359375,"DX":0.835018628768593007549725371063686907291412353515625,"ADX":17.28175668394485597900711582042276859283447265625},{"currency":"LEO","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"2.46600000","close":"2.46600000","high":"2.46600000","low":"2.46600000","volume":"25.53000000","plusDM":0,"minDM":0.16199999999999992184029906638897955417633056640625,"DMtype":"-DM","TR":0.16199999999999992184029906638897955417633056640625,"plusDM14":0.059975191456561945113623579572958988137543201446533203125,"minDM14":0.0725566621101386977077396522872732020914554595947265625,"ATR":0.144935787583787722976325085255666635930538177490234375,"plusDI14":41.38052613257449507955243461765348911285400390625,"minDI14":50.0612466525519295146295917220413684844970703125,"DX":9.4931673518357317931304351077415049076080322265625,"ADX":16.72542887450848780872547649778425693511962890625},{"currency":"LEO","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"2.38000000","close":"2.38000000","high":"2.38000000","low":"2.38000000","volume":"7.47400000","plusDM":0,"minDM":0.0860000000000002984279490192420780658721923828125,"DMtype":"-DM","TR":0.0860000000000002984279490192420780658721923828125,"plusDM14":0.055691249209664665797969718141757766716182231903076171875,"minDM14":0.07351690053084310172426540930246119387447834014892578125,"ATR":0.1407260884706600656546271466140751726925373077392578125,"plusDI14":39.57421812464837529432770679704844951629638671875,"minDI14":52.24113121439498996778638684190809726715087890625,"DX":13.796073511599832528418119181878864765167236328125,"ADX":16.51618920572929738455059123225510120391845703125},{"currency":"LEO","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"2.41800000","close":"2.41800000","high":"2.41800000","low":"2.41800000","volume":"35.67000000","plusDM":0.038000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":0.038000000000000255795384873636066913604736328125,"plusDM14":0.0544275885518314961331043377867899835109710693359375,"minDM14":0.06826569335006858751935254758791415952146053314208984375,"ATR":0.1333885107227557875742007809094502590596675872802734375,"plusDI14":40.8038055578547442792114452458918094635009765625,"minDI14":51.17809096163977500282271648757159709930419921875,"DX":11.278616549927647838558186776936054229736328125,"ADX":16.14207687317203721022451645694673061370849609375},{"currency":"LEO","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"2.39500000","close":"2.39600000","high":"2.39600000","low":"2.39500000","volume":"11.92000000","plusDM":0,"minDM":0.023000000000000131450406115618534386157989501953125,"DMtype":"-DM","TR":0.023000000000000131450406115618534386157989501953125,"plusDM14":0.050539903655272104543438871360194752924144268035888671875,"minDM14":0.06503242953934941505966804697891348041594028472900390625,"ATR":0.12550361709970181411932799164787866175174713134765625,"plusDI14":40.2696789329366566789758508093655109405517578125,"minDI14":51.8171755063336121338579687289893627166748046875,"DX":12.53978827239922111402847804129123687744140625,"ADX":15.884770544545407489067656570114195346832275390625},{"currency":"LEO","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"2.76800000","close":"2.76800000","high":"2.76800000","low":"2.76800000","volume":"34.58000000","plusDM":0.3719999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.3719999999999998863131622783839702606201171875,"plusDM14":0.07350133910846694262897216276542167179286479949951171875,"minDM14":0.060387256000824458823661444739627768285572528839111328125,"ATR":0.1431105015925802359522123197166365571320056915283203125,"plusDI14":51.35985010919542759211253724060952663421630859375,"minDI14":42.19624369198306368389239651151001453399658203125,"DX":9.794772360511842634878121316432952880859375,"ADX":15.4497706742572962212989295949228107929229736328125},{"currency":"LEO","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"2.48300000","close":"2.48300000","high":"2.48300000","low":"2.48300000","volume":"38.11000000","plusDM":0,"minDM":0.284999999999999698019337301957421004772186279296875,"DMtype":"-DM","TR":0.284999999999999698019337301957421004772186279296875,"plusDM14":0.06825124345786216795151091218940564431250095367431640625,"minDM14":0.0764310234293369694658082380556152202188968658447265625,"ATR":0.1532454657645387630093836150990682654082775115966796875,"plusDI14":44.53720253147979946106715942732989788055419921875,"minDI14":49.8749004076721149658624199219048023223876953125,"DX":5.6536161255008092751950243837200105190277099609375,"ADX":14.7500453493461183285262450226582586765289306640625},{"currency":"LEO","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"2.38500000","close":"2.38500000","high":"2.38500000","low":"2.38500000","volume":"1038.38000000","plusDM":0,"minDM":0.098000000000000309086090055643580853939056396484375,"DMtype":"-DM","TR":0.098000000000000309086090055643580853939056396484375,"plusDM14":0.06337615463944344662561292125246836803853511810302734375,"minDM14":0.07797166461295577943868551074046990834176540374755859375,"ATR":0.1492993610670717286037501025930396281182765960693359375,"plusDI14":42.4490461221546269143800600431859493255615234375,"minDI14":52.2250490930952793178221327252686023712158203125,"DX":10.325953418106660564035337301902472972869873046875,"ADX":14.4340387828290150906695998855866491794586181640625},{"currency":"LEO","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"2.55500000","close":"2.55500000","high":"2.55500000","low":"2.55500000","volume":"12.57000000","plusDM":0.170000000000000373034936274052597582340240478515625,"minDM":0,"DMtype":"+DM","TR":0.170000000000000373034936274052597582340240478515625,"plusDM14":0.07099214359376894434294769098414690233767032623291015625,"minDM14":0.07240225999774464737956947146813035942614078521728515625,"ATR":0.1507779781337094948678867467606323771178722381591796875,"plusDI14":47.08389412863283496335498057305812835693359375,"minDI14":48.019121156763702629177714698016643524169921875,"DX":0.9833831507069741295623543919646181166172027587890625,"ADX":13.4732776662488706875819843844510614871978759765625},{"currency":"LEO","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"2.54400000","close":"2.54400000","high":"2.54400000","low":"2.54400000","volume":"0.00000000","plusDM":0,"minDM":0.01100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.01100000000000012079226507921703159809112548828125,"plusDM14":0.06592127619421402073829341361488332040607929229736328125,"minDM14":0.06801638428362004329397194624107214622199535369873046875,"ATR":0.140793836838444541559312028766726143658161163330078125,"plusDI14":46.8211376822240623596371733583509922027587890625,"minDI14":48.30920572302195381553246988914906978607177734375,"DX":1.5642412163476233644132662448100745677947998046875,"ADX":12.622632205541638228396550402976572513580322265625},{"currency":"LEO","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"2.65600000","close":"2.65500000","high":"2.65600000","low":"2.65500000","volume":"4.07900000","plusDM":0.1120000000000000994759830064140260219573974609375,"minDM":0,"DMtype":"+DM","TR":0.1120000000000000994759830064140260219573974609375,"plusDM14":0.06921261360891302338860242571172420866787433624267578125,"minDM14":0.06315807112050432492456053523710579611361026763916015625,"ATR":0.13873713420712707744542058208025991916656494140625,"plusDI14":49.8875906616193418585680774413049221038818359375,"minDI14":45.5235517739704249606802477501332759857177734375,"DX":4.57393002142804849796675625839270651340484619140625,"ADX":12.047724906676382516934609157033264636993408203125},{"currency":"LEO","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"2.59200000","close":"2.59200000","high":"2.59200000","low":"2.59200000","volume":"12.65000000","plusDM":0,"minDM":0.06299999999999972288833305356092751026153564453125,"DMtype":"-DM","TR":0.06299999999999972288833305356092751026153564453125,"plusDM14":0.0642688554939906675489424969782703556120395660400390625,"minDM14":0.0631467803261825666449880145592032931745052337646484375,"ATR":0.1333273389066179925865895938841276802122592926025390625,"plusDI14":48.20380877698635657679915311746299266815185546875,"minDI14":47.36221456456905087861741776578128337860107421875,"DX":0.880641657976524161455245121032930910587310791015625,"ADX":11.2500761031978218085214393795467913150787353515625},{"currency":"LEO","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"2.57900000","close":"2.57000000","high":"2.57900000","low":"2.57000000","volume":"7.12600000","plusDM":0,"minDM":0.0220000000000002415845301584340631961822509765625,"DMtype":"-DM","TR":0.0220000000000002415845301584340631961822509765625,"plusDM14":0.059678222958705617884334060363471508026123046875,"minDM14":0.06020772458859811882003754135439521633088588714599609375,"ATR":0.125375386127573873462637266129604540765285491943359375,"plusDI14":47.59963243341952221499013830907642841339111328125,"minDI14":48.02196543373724324510476435534656047821044921875,"DX":0.4416711388827148088154217475675977766513824462890625,"ADX":10.4780471771753145304728604969568550586700439453125},{"currency":"LEO","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"2.49800000","close":"2.49800000","high":"2.49800000","low":"2.49800000","volume":"0.00000000","plusDM":0,"minDM":0.071999999999999619859636368346400558948516845703125,"DMtype":"-DM","TR":0.071999999999999619859636368346400558948516845703125,"plusDM14":0.055415492747369503312437899467113311402499675750732421875,"minDM14":0.061050029975126797465723171853824169375002384185791015625,"ATR":0.12156285854703285931321943280636332929134368896484375,"plusDI14":45.5858750030373442996278754435479640960693359375,"minDI14":50.22095622365316813784374971874058246612548828125,"DX":4.83794439422452260401996682048775255680084228515625,"ADX":10.0751826926788314864325002417899668216705322265625},{"currency":"LEO","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"2.47200000","close":"2.42100000","high":"2.75000000","low":"2.39100000","volume":"244222.12000000","plusDM":0.25199999999999977973175191436894237995147705078125,"minDM":0,"DMtype":"+DM","TR":0.3589999999999999857891452847979962825775146484375,"plusDM14":0.069457243265414525534851009069825522601604461669921875,"minDM14":0.05668931354833202373999512246882659383118152618408203125,"ATR":0.1385226543651019437408677958956104703247547149658203125,"plusDI14":50.14143252146120488532687886618077754974365234375,"minDI14":40.92421835847651578887962386943399906158447265625,"DX":10.1215047319398170344584286794997751712799072265625,"ADX":10.07849140976890112142427824437618255615234375},{"currency":"LEO","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"2.42100000","close":"2.39200000","high":"2.63700000","low":"2.39100000","volume":"137607.52000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.245999999999999996447286321199499070644378662109375,"plusDM14":0.06449601160359920426490276668118895031511783599853515625,"minDM14":0.052640076866308303793484668631208478473126888275146484375,"ATR":0.1461996076247375209167245202479534782469272613525390625,"plusDI14":44.1150374145643269230276928283274173736572265625,"minDI14":36.0056211651565405418295995332300662994384765625,"DX":10.1215047319398099290310710784979164600372314453125,"ADX":10.081563789923965401840177946723997592926025390625},{"currency":"LEO","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"2.39200000","close":"2.36000000","high":"2.57100000","low":"2.35000000","volume":"422020.73000000","plusDM":0,"minDM":0.040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.221000000000000085265128291212022304534912109375,"plusDM14":0.059889153631913549791221385021344758570194244384765625,"minDM14":0.05180864280442913638591306835223804228007793426513671875,"ATR":0.15154249279439913067335510277189314365386962890625,"plusDI14":39.519709968851060466477065347135066986083984375,"minDI14":34.187535026706342478064470924437046051025390625,"DX":7.2342616285089835770349964150227606296539306640625,"ADX":9.878185064108610191624393337406218051910400390625},{"currency":"LEO","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"2.36000000","close":"2.13000000","high":"2.42900000","low":"2.13000000","volume":"996263.99000000","plusDM":0,"minDM":0.220000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.298999999999999932498440102790482342243194580078125,"plusDM14":0.05561135694391972084105191242997534573078155517578125,"minDM14":0.0638223111755413519130541999402339570224285125732421875,"ATR":0.1620751718805134855561078666141838766634464263916015625,"plusDI14":34.31207648813602872905903495848178863525390625,"minDI14":39.37821594450814899346369202248752117156982421875,"DX":6.87490752055675446996474420302547514438629150390625,"ADX":9.6636652395691928774112966493703424930572509765625},{"currency":"LEO","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"2.13000000","close":"2.08800000","high":"2.51400000","low":"2.06700000","volume":"993363.83000000","plusDM":0.08499999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.446999999999999619859636368346400558948516845703125,"plusDM14":0.057710545733639741217135821216288604773581027984619140625,"minDM14":0.059263574663002686893076287333315121941268444061279296875,"ATR":0.182426945317619659814312171874917112290859222412109375,"plusDI14":31.6348802712017942440070328302681446075439453125,"minDI14":32.486195808311180144301033578813076019287109375,"DX":1.32766882460568336199457917246036231517791748046875,"ADX":9.068236924214655658715855679474771022796630859375},{"currency":"LEO","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"2.08800000","close":"2.41700000","high":"2.49000000","low":"2.06700000","volume":"456098.31000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.4230000000000000426325641456060111522674560546875,"plusDM14":0.053588363895522621305200772212629090063273906707763671875,"minDM14":0.055030462187073921065394443985496764071285724639892578125,"ATR":0.1996107349377896633679796423166408203542232513427734375,"plusDI14":26.846433841458416935665809432975947856903076171875,"minDI14":27.568889120229240319304153672419488430023193359375,"DX":1.327668824605680253370110222022049129009246826171875,"ADX":8.515339202814015351350462879054248332977294921875},{"currency":"LEO","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"2.41700000","close":"2.32300000","high":"2.50800000","low":"2.29700000","volume":"240661.99000000","plusDM":0.01799999999999979394260662957094609737396240234375,"minDM":0,"DMtype":"+DM","TR":0.210999999999999854338739169179461896419525146484375,"plusDM14":0.05104633790298528095430441453572711907327175140380859375,"minDM14":0.05109971488799720795714875976045732386410236358642578125,"ATR":0.2004242538708046750262070645476342178881168365478515625,"plusDI14":25.469142041007781784855978912673890590667724609375,"minDI14":25.495774039870720883982357918284833431243896484375,"DX":0.052255553252899676619502855601240298710763454437255859375,"ADX":7.91083322784536502325636320165358483791351318359375},{"currency":"LEO","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"2.32300000","close":"2.55700000","high":"2.55700000","low":"2.32000000","volume":"100268.04000000","plusDM":0.048999999999999932498440102790482342243194580078125,"minDM":0,"DMtype":"+DM","TR":0.2370000000000000994759830064140260219573974609375,"plusDM14":0.050900170909914894956660447178364847786724567413330078125,"minDM14":0.04744973525314026552290869176431442610919475555419921875,"ATR":0.2030368071657472073265893186544417403638362884521484375,"plusDI14":25.069430326671270137239844189025461673736572265625,"minDI14":23.37001645933346338779301731847226619720458984375,"DX":3.50832633338167365621984572499059140682220458984375,"ADX":7.59636844966938706846804052474908530712127685546875},{"currency":"LEO","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"2.55700000","close":"2.55700000","high":"2.55700000","low":"2.55700000","volume":"18.20000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.04726444441634954085618147701097768731415271759033203125,"minDM14":0.044060468449344532271272356638291967101395130157470703125,"ATR":0.1885341780824795476778632519199163652956485748291015625,"plusDI14":25.069430326671266584526165388524532318115234375,"minDI14":23.37001645933346338779301731847226619720458984375,"DX":3.50832633338166655079248812398873269557952880859375,"ADX":7.30436544136312004837918721023015677928924560546875},{"currency":"LEO","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"2.42700000","close":"2.42700000","high":"2.42700000","low":"2.42700000","volume":"19.76000000","plusDM":0,"minDM":0.12999999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.12999999999999989341858963598497211933135986328125,"plusDM14":0.04388841267232457266089795666630379855632781982421875,"minDM14":0.05019900641724849010838482854524045251309871673583984375,"ATR":0.184353165362302451324438834490138106048107147216796875,"plusDI14":23.80670415182310506452267873100936412811279296875,"minDI14":27.2298044455023244836411322467029094696044921875,"DX":6.70716000713772775299048589658923447132110595703125,"ADX":7.26170791034702034494330291636288166046142578125},{"currency":"LEO","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"2.34000000","close":"2.35100000","high":"2.35100000","low":"2.34000000","volume":"5.07500000","plusDM":0,"minDM":0.087000000000000188293824976426549255847930908203125,"DMtype":"-DM","TR":0.087000000000000188293824976426549255847930908203125,"plusDM14":0.04075352605287281548829270150235970504581928253173828125,"minDM14":0.05282764881601646755893142426430131308734416961669921875,"ATR":0.1773993678364237103206590973059064708650112152099609375,"plusDI14":22.97275720308699220595372025854885578155517578125,"minDI14":29.7789385950505476330363308079540729522705078125,"DX":12.9022987583346182560717352316714823246002197265625,"ADX":7.6646072566318483865188682102598249912261962890625},{"currency":"LEO","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"2.34500000","close":"2.40300000","high":"2.40400000","low":"2.34500000","volume":"2.46200000","plusDM":0.05299999999999993605115378159098327159881591796875,"minDM":0,"DMtype":"+DM","TR":0.058999999999999719335619374760426580905914306640625,"plusDM14":0.04162827419195332112611396269130636937916278839111328125,"minDM14":0.049054245329158148447579179673994076438248157501220703125,"ATR":0.1689422701338219867661649686851887963712215423583984375,"plusDI14":24.6405320343919100878338213078677654266357421875,"minDI14":29.0360993079478930667391978204250335693359375,"DX":8.18897751895392644883031607605516910552978515625,"ADX":7.70206227536913967668397162924520671367645263671875},{"currency":"LEO","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"2.40800000","close":"2.40800000","high":"2.40800000","low":"2.40800000","volume":"18.28000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.038940540321099510745472827011326444335281848907470703125,"minDM14":0.045550370662789711750928489664147491566836833953857421875,"ATR":0.1572321079814061051127538348737289197742938995361328125,"plusDI14":24.76627758861092587494567851535975933074951171875,"minDI14":28.97014563219898519719208707101643085479736328125,"DX":7.823125901613924071398287196643650531768798828125,"ADX":7.71070967724376732377322696265764534473419189453125},{"currency":"LEO","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"2.58200000","close":"2.58300000","high":"2.58300000","low":"2.58200000","volume":"4.71600000","plusDM":0.175000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.175000000000000266453525910037569701671600341796875,"plusDM14":0.0486590731553067090686681694933213293552398681640625,"minDM14":0.042296772758304734818324277512147091329097747802734375,"ATR":0.1585012431255914122640859886814723722636699676513671875,"plusDI14":30.699489919300372520183373126201331615447998046875,"minDI14":26.685451750551948180145700462162494659423828125,"DX":6.99493290738541251272408771910704672336578369140625,"ADX":7.65958276511102820194309970247559249401092529296875},{"currency":"LEO","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"2.72200000","close":"2.72200000","high":"2.72200000","low":"2.72200000","volume":"5.75700000","plusDM":0.138999999999999790389892950770445168018341064453125,"minDM":0,"DMtype":"+DM","TR":0.138999999999999790389892950770445168018341064453125,"plusDM14":0.05511199650135621685986819784375256858766078948974609375,"minDM14":0.03927557470414011486781191706540994346141815185546875,"ATR":0.157108297188049139680998678159085102379322052001953125,"plusDI14":35.0789853163455092044387129135429859161376953125,"minDI14":24.999045503707311155494608101435005664825439453125,"DX":16.778079565939634676396963186562061309814453125,"ADX":8.3109039651702136808353316155262291431427001953125},{"currency":"LEO","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"2.73900000","close":"2.73300000","high":"2.73900000","low":"2.73100000","volume":"0.00000000","plusDM":0.016999999999999904076730672386474907398223876953125,"minDM":0,"DMtype":"+DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.052389711036973617142020742676322697661817073822021484375,"minDM14":0.036470176510987252493922738949549966491758823394775390625,"ATR":0.14710056167461704745846873265691101551055908203125,"plusDI14":35.61489530737375019953105947934091091156005859375,"minDI14":24.792683383261593377255849190987646579742431640625,"DX":17.915321485629856823607042315416038036346435546875,"ADX":8.9969337880601880641506795655004680156707763671875},{"currency":"LEO","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"2.88000000","close":"2.88000000","high":"2.88000000","low":"2.88000000","volume":"4.03300000","plusDM":0.1410000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.146999999999999797495320308371447026729583740234375,"plusDM14":0.058719017391475503142572733850101940333843231201171875,"minDM14":0.03386516390305958912332329191485769115388393402099609375,"ATR":0.1470933786978586843563476804774836637079715728759765625,"plusDI14":39.91955172373119609119385131634771823883056640625,"minDI14":23.022901644418194422314627445302903652191162109375,"DX":26.844600385187987967583467252552509307861328125,"ADX":10.2717671164264583438807676429860293865203857421875},{"currency":"LEO","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"2.90800000","close":"2.90800000","high":"2.90800000","low":"2.90800000","volume":"13.42000000","plusDM":0.028000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.056524801863512975919068281882573501206934452056884765625,"minDM14":0.03144622362426961748038678479133523069322109222412109375,"ATR":0.1385867087908687900199566911396686919033527374267578125,"plusDI14":40.7865966056026962860414641909301280975341796875,"minDI14":22.69064897971048822000739164650440216064453125,"DX":28.50777071221737202222357154823839664459228515625,"ADX":11.574338801840095669604124850593507289886474609375},{"currency":"LEO","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"2.89300000","close":"2.89900000","high":"2.89900000","low":"2.89300000","volume":"0.00000000","plusDM":0,"minDM":0.015000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.052487316016119188455402166937346919439733028411865234375,"minDM14":0.0302714933653932261048424834370962344110012054443359375,"ATR":0.1297590867343781650955492068533203564584255218505859375,"plusDI14":40.44981922812291230684422771446406841278076171875,"minDI14":23.3289969336483835604667547158896923065185546875,"DX":26.844057831127731361675614607520401477813720703125,"ADX":12.6650330182177839333235169760882854461669921875},{"currency":"LEO","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"2.91000000","close":"2.91000000","high":"2.91000000","low":"2.91000000","volume":"0.00000000","plusDM":0.01100000000000012079226507921703159809112548828125,"minDM":0,"DMtype":"+DM","TR":0.01100000000000012079226507921703159809112548828125,"plusDM14":0.049523936300682115663196469768081442452967166900634765625,"minDM14":0.0281092438392937134239435437166321207769215106964111328125,"ATR":0.12127629482477973732468257139771594665944576263427734375,"plusDI14":40.8356277475613893557238043285906314849853515625,"minDI14":23.1778550621999244185644784010946750640869140625,"DX":27.584458633250395820368794375099241733551025390625,"ADX":13.730706276434400336938779219053685665130615234375},{"currency":"LEO","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"2.93000000","close":"2.93000000","high":"2.93000000","low":"2.93000000","volume":"4.68900000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.047415083707776251031873471220023930072784423828125,"minDM14":0.026101440707915590788701365454471670091152191162109375,"ATR":0.11404227376586691111715055058084544725716114044189453125,"plusDI14":41.57676109222550309141297475434839725494384765625,"minDI14":22.88751341586088727808601106517016887664794921875,"DX":28.99163578428271392795068095438182353973388671875,"ADX":14.820772669852136260715269600041210651397705078125},{"currency":"LEO","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"2.92000000","close":"2.92000000","high":"2.92000000","low":"2.92000000","volume":"6.90300000","plusDM":0,"minDM":0.010000000000000230926389122032560408115386962890625,"DMtype":"-DM","TR":0.010000000000000230926389122032560408115386962890625,"plusDM14":0.04402829201436365968991282215938554145395755767822265625,"minDM14":0.0249513378002073522854420417615983751602470874786376953125,"ATR":0.10661068278259071273605940177731099538505077362060546875,"plusDI14":41.29819907836982650906065828166902065277099609375,"minDI14":23.404162837124093954344061785377562046051025390625,"DX":27.655924314813528752665661158971488475799560546875,"ADX":15.7375692159208053766406010254286229610443115234375},{"currency":"LEO","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"2.94000000","close":"2.94000000","high":"2.94000000","low":"2.94000000","volume":"16.01000000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.042311985441909116811842750394134782254695892333984375,"minDM14":0.0231690993859068293525549364630933268927037715911865234375,"ATR":0.10042420544097709067532520066379220224916934967041015625,"plusDI14":42.13325388646205027498581330291926860809326171875,"minDI14":23.071229973060770390702600707300007343292236328125,"DX":29.234222533635399798868093057535588741302490234375,"ADX":16.701615881471848723549555870704352855682373046875},{"currency":"LEO","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"2.90000000","close":"2.90000000","high":"2.90000000","low":"2.90000000","volume":"4.92600000","plusDM":0,"minDM":0.04000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.03928970076748704298719161442932090722024440765380859375,"minDM14":0.0243713065726277704203805996030496316961944103240966796875,"ATR":0.09610819076662158177981609696871601045131683349609375,"plusDI14":40.8806996095616597131083835847675800323486328125,"minDI14":25.358199314986933359250542707741260528564453125,"DX":23.43411582408109694597442285157740116119384765625,"ADX":17.1825087345153661999574978835880756378173828125},{"currency":"LEO","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"2.91700000","close":"2.92900000","high":"2.93000000","low":"2.91400000","volume":"2.00000000","plusDM":0.03000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.03000000000000024868995751603506505489349365234375,"plusDM14":0.038626150712666555697705206284808809868991374969482421875,"minDM14":0.0226304989602972121687241013887614826671779155731201171875,"ATR":0.09138617714043435757975686328791198320686817169189453125,"plusDI14":42.2669509999408745670734788291156291961669921875,"minDI14":24.76359080599314665960264392197132110595703125,"DX":26.11251486616837524934453540481626987457275390625,"ADX":17.820366315347722974138378049246966838836669921875},{"currency":"LEO","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"2.92700000","close":"2.92700000","high":"2.92700000","low":"2.92700000","volume":"9.46000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00199999999999977973175191436894237995147705078125,"plusDM14":0.035867139947476089911759800088475458323955535888671875,"minDM14":0.0210140347488474120429824409939101315103471279144287109375,"ATR":0.0850014502018318907072824686110834591090679168701171875,"plusDI14":42.19591531945781781587356817908585071563720703125,"minDI14":24.7219720357130228194364462979137897491455078125,"DX":26.11251486616837524934453540481626987457275390625,"ADX":18.412662640406342262622274574823677539825439453125},{"currency":"LEO","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"2.97000000","close":"2.97000000","high":"2.97000000","low":"2.97000000","volume":"163.57000000","plusDM":0.04300000000000014921397450962103903293609619140625,"minDM":0,"DMtype":"+DM","TR":0.04300000000000014921397450962103903293609619140625,"plusDM14":0.03637662995122781239842879585921764373779296875,"minDM14":0.0195130322667868838504290351920644752681255340576171875,"ATR":0.0820013466159867643323622132811578921973705291748046875,"plusDI14":44.36101533988213674319922574795782566070556640625,"minDI14":23.795990031927932051303287153132259845733642578125,"DX":30.173017719554849236374138854444026947021484375,"ADX":19.252688003202667488267252338118851184844970703125},{"currency":"LEO","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"3.03300000","close":"3.03300000","high":"3.03300000","low":"3.03300000","volume":"5.34800000","plusDM":0.06299999999999972288833305356092751026153564453125,"minDM":0,"DMtype":"+DM","TR":0.06299999999999972288833305356092751026153564453125,"plusDM14":0.038278299240425806004850528552196919918060302734375,"minDM14":0.0181192442477306793480185120870373793877661228179931640625,"ATR":0.08064410757198768597842075678272522054612636566162109375,"plusDI14":47.46571125020676618078141473233699798583984375,"minDI14":22.468156438530083818250204785726964473724365234375,"DX":35.744562166840722738925251178443431854248046875,"ADX":20.4306790148910977222840301692485809326171875},{"currency":"LEO","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"3.20000000","close":"3.20000000","high":"3.20000000","low":"3.20000000","volume":"13.79000000","plusDM":0.167000000000000259348098552436567842960357666015625,"minDM":0,"DMtype":"+DM","TR":0.167000000000000259348098552436567842960357666015625,"plusDM14":0.047472706437538265966669115414333646185696125030517578125,"minDM14":0.0168250125157499187678045160510009736754000186920166015625,"ATR":0.08681238560256000769133066796712228097021579742431640625,"plusDI14":54.68425514174367663144948892295360565185546875,"minDI14":19.3808894882549651583758532069623470306396484375,"DX":47.665289563465961464316933415830135345458984375,"ADX":22.376008339789304812939008115790784358978271484375},{"currency":"LEO","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"2.57700000","close":"2.57600000","high":"2.57700000","low":"2.57600000","volume":"14.33000000","plusDM":0,"minDM":0.624000000000000110134124042815528810024261474609375,"DMtype":"-DM","TR":0.624000000000000110134124042815528810024261474609375,"plusDM14":0.044081798834856959767858342047475161962211132049560546875,"minDM14":0.060194654478910647465994543381384573876857757568359375,"ATR":0.125182929488091454484077758024795912206172943115234375,"plusDI14":35.213905773830305179217248223721981048583984375,"minDI14":48.08535374995910416373590123839676380157470703125,"DX":15.452055696188807587532210163772106170654296875,"ADX":21.88144029381783894905311171896755695343017578125},{"currency":"LEO","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"2.77000000","close":"2.77000000","high":"2.77000000","low":"2.77000000","volume":"0.00000000","plusDM":0.193000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.19399999999999995026200849679298698902130126953125,"plusDM14":0.05471881320379574920043097563393530435860157012939453125,"minDM14":0.055895036301845606174776293073591659776866436004638671875,"ATR":0.130098434524656358934890931777772493660449981689453125,"plusDI14":42.05954775991204996898886747658252716064453125,"minDI14":42.96365018231816890192931168712675571441650390625,"DX":1.063359699808538838539107018732465803623199462890625,"ADX":20.39443453710288878255596500821411609649658203125},{"currency":"LEO","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"2.78700000","close":"2.78700000","high":"2.78700000","low":"2.78700000","volume":"47.74000000","plusDM":0.016999999999999904076730672386474907398223876953125,"minDM":0,"DMtype":"+DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.05202461226066747157492642372744739986956119537353515625,"minDM14":0.051902533708856633809514136146390228532254695892333984375,"ATR":0.12201997491575232446248122641918598674237728118896484375,"plusDI14":42.63614403837357968996002455241978168487548828125,"minDI14":42.53609603238511027711865608580410480499267578125,"DX":0.1174655097780125945217122307440149597823619842529296875,"ADX":18.946079606579683485279019805602729320526123046875},{"currency":"LEO","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"2.87600000","close":"2.87600000","high":"2.87600000","low":"2.87600000","volume":"7.47400000","plusDM":0.088999999999999968025576890795491635799407958984375,"minDM":0,"DMtype":"+DM","TR":0.088999999999999968025576890795491635799407958984375,"plusDM14":0.054665711384905509018228286777230096049606800079345703125,"minDM14":0.04819520987250973387272523495994391851127147674560546875,"ATR":0.11966140527891287737016767778186476789414882659912109375,"plusDI14":45.68366154274044532712650834582746028900146484375,"minDI14":40.27631947006964452384636388160288333892822265625,"DX":6.29053427997497838219942423165775835514068603515625,"ADX":18.04211208325077819836224080063402652740478515625},{"currency":"LEO","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"2.74500000","close":"2.74500000","high":"2.74500000","low":"2.74500000","volume":"52.07000000","plusDM":0,"minDM":0.130999999999999783284465593169443309307098388671875,"DMtype":"-DM","TR":0.130999999999999783284465593169443309307098388671875,"plusDM14":0.05076101771455511502129098744262591935694217681884765625,"minDM14":0.054109837738759027081503205636181519366800785064697265625,"ATR":0.12047130490184765339023442720645107328891754150390625,"plusDI14":42.1353597488729434417109587229788303375244140625,"minDI14":44.9151254589997819266500300727784633636474609375,"DX":3.19327997252270368022664115414954721927642822265625,"ADX":16.98148121819877331972747924737632274627685546875},{"currency":"LEO","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"2.79000000","close":"2.79000000","high":"2.79000000","low":"2.79000000","volume":"13.15000000","plusDM":0.0449999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.0449999999999999289457264239899814128875732421875,"plusDM14":0.050349516449229747561133763156249187886714935302734375,"minDM14":0.05024484932884766552607658240958699025213718414306640625,"ATR":0.11508049740885852030292113568066270090639591217041015625,"plusDI14":43.7515631083412444013447384350001811981201171875,"minDI14":43.66061188485963384664501063525676727294921875,"DX":0.10404869057277769950342616311900201253592967987060546875,"ADX":15.775950323368345351582320290617644786834716796875},{"currency":"LEO","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"2.83700000","close":"2.83600000","high":"2.83700000","low":"2.83600000","volume":"4.38500000","plusDM":0.047000000000000152766688188421539962291717529296875,"minDM":0,"DMtype":"+DM","TR":0.047000000000000152766688188421539962291717529296875,"plusDM14":0.050110265274284783443281554582426906563341617584228515625,"minDM14":0.046655931519644262828183656210967455990612506866455078125,"ATR":0.11021760473679720337969456522841937839984893798828125,"plusDI14":45.464846921641537846880964934825897216796875,"minDI14":42.3307434697569107129311305470764636993408203125,"DX":3.56977319465885489790935025666840374469757080078125,"ADX":14.904080528460525556511129252612590789794921875},{"currency":"LEO","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"3.10800000","close":"3.10800000","high":"3.10800000","low":"3.10800000","volume":"8.89100000","plusDM":0.27099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.2720000000000002415845301584340631961822509765625,"plusDM14":0.065888103468978720389515046917949803173542022705078125,"minDM14":0.043323364982526813005137000800459645688533782958984375,"ATR":0.1217734901127402735721005910818348638713359832763671875,"plusDI14":54.10709950743649443438698654063045978546142578125,"minDI14":35.577008544648919041719636879861354827880859375,"DX":20.66151001025281175316195003688335418701171875,"ADX":15.3153254914456891100371649372391402721405029296875},{"currency":"LEO","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"2.78500000","close":"2.78500000","high":"2.78500000","low":"2.78500000","volume":"27.85000000","plusDM":0,"minDM":0.322999999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.322999999999999953814722175593487918376922607421875,"plusDM14":0.06118181036405166695057999959317385219037532806396484375,"minDM14":0.0633002674837749024217004034653655253350734710693359375,"ATR":0.1361468122475445186037035227855085395276546478271484375,"plusDI14":44.93811449129622559439667384140193462371826171875,"minDI14":46.494123834997509447930497117340564727783203125,"DX":1.7018169654212791375158531081979162991046905517578125,"ADX":14.3429320253010867958209928474389016628265380859375},{"currency":"LEO","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"3.03000000","close":"3.03000000","high":"3.03000000","low":"3.03000000","volume":"275.60000000","plusDM":0.244999999999999662492200513952411711215972900390625,"minDM":0,"DMtype":"+DM","TR":0.244999999999999662492200513952411711215972900390625,"plusDM14":0.0743116810523336557281481873360462486743927001953125,"minDM14":0.058778819806362410382849503776014898903667926788330078125,"ATR":0.1439220399441484554703407638953649438917636871337890625,"plusDI14":51.6332877724437793176548439078032970428466796875,"minDI14":40.84073560183873752293948200531303882598876953125,"DX":11.670901488651463040469025145284831523895263671875,"ADX":14.1520727012546831957706672255881130695343017578125},{"currency":"LEO","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"3.07500000","close":"3.07500000","high":"3.07500000","low":"3.07500000","volume":"11.79000000","plusDM":0.045000000000000373034936274052597582340240478515625,"minDM":0,"DMtype":"+DM","TR":0.045000000000000373034936274052597582340240478515625,"plusDM14":0.0722179895485955680722867100485018454492092132568359375,"minDM14":0.054580332677336522440025845526179182343184947967529296875,"ATR":0.136856179948137868240820580467698164284229278564453125,"plusDI14":52.76925716906816177242944831959903240203857421875,"minDI14":39.88152577254452779698112863115966320037841796875,"DX":13.9100080834128672080396427190862596035003662109375,"ADX":14.1347823714088374202901832177303731441497802734375},{"currency":"LEO","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"3.13900000","close":"3.13900000","high":"3.13900000","low":"3.13900000","volume":"13.13000000","plusDM":0.063999999999999612754209010745398700237274169921875,"minDM":0,"DMtype":"+DM","TR":0.063999999999999612754209010745398700237274169921875,"plusDM14":0.071630990295124430389250846928916871547698974609375,"minDM14":0.050681737486098200895501264540143893100321292877197265625,"ATR":0.1316521670946994293505127870957949198782444000244140625,"plusDI14":54.4092754991257834262796677649021148681640625,"minDI14":38.49669823485856312572650494985282421112060546875,"DX":17.127614753631835498026703135110437870025634765625,"ADX":14.3485561129961940451948976260609924793243408203125},{"currency":"LEO","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"3.10000000","close":"3.10000000","high":"3.10000000","low":"3.10000000","volume":"12.02000000","plusDM":0,"minDM":0.0389999999999997015720509807579219341278076171875,"DMtype":"-DM","TR":0.0389999999999997015720509807579219341278076171875,"plusDM14":0.06651449098832983020113118755034520290791988372802734375,"minDM14":0.04984732766566259132279270716026076115667819976806640625,"ATR":0.125034155159363724596488509632763452827930450439453125,"plusDI14":53.1970571589443039783873246051371097564697265625,"minDI14":39.86696883113986444868714897893369197845458984375,"DX":14.3235672280336796546862387913279235363006591796875,"ADX":14.346771192641728731587136280722916126251220703125},{"currency":"LEO","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"3.00800000","close":"3.00900000","high":"3.00900000","low":"3.00800000","volume":"4.29800000","plusDM":0,"minDM":0.092000000000000081712414612411521375179290771484375,"DMtype":"-DM","TR":0.092000000000000081712414612411521375179290771484375,"plusDM14":0.06176345591773484133835125931000220589339733123779296875,"minDM14":0.0528582328324009864672916592098772525787353515625,"ATR":0.12267457264798060923016720380473998375236988067626953125,"plusDI14":50.347398474309301263929228298366069793701171875,"minDI14":43.08817360552762210090804728679358959197998046875,"DX":7.76923039822452654590279053081758320331573486328125,"ADX":13.8769468501833568296888188342563807964324951171875},{"currency":"LEO","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"3.00700000","close":"3.01000000","high":"3.01000000","low":"3.00700000","volume":"5.76600000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.002999999999999669597627871553413569927215576171875,"plusDM14":0.057423209066468063055399539962309063412249088287353515625,"minDM14":0.04908264477294377314819939783774316310882568359375,"ATR":0.11412638888741054310482780920210643671452999114990234375,"plusDI14":50.31545256646817421142259263433516025543212890625,"minDI14":43.00727049321206862941835424862802028656005859375,"DX":7.83108532804223411716293412609957158565521240234375,"ADX":13.4450995986018480010670828050933778285980224609375},{"currency":"LEO","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"3.01000000","close":"3.00700000","high":"3.01000000","low":"3.00700000","volume":"34.45000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.002999999999999669597627871553413569927215576171875,"plusDM14":0.05332155127600606003834826651655021123588085174560546875,"minDM14":0.04557674157487635879792975401869625784456729888916015625,"ATR":0.10618878968116692018686109122427296824753284454345703125,"plusDI14":50.2139175294347381850457168184220790863037109375,"minDI14":42.9204831430144935211501433514058589935302734375,"DX":7.83108532804223944623345232685096561908721923828125,"ADX":13.0440985792761612316326136351563036441802978515625},{"currency":"LEO","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"3.00000000","close":"2.99700000","high":"3.00400000","low":"2.99700000","volume":"36.29000000","plusDM":0,"minDM":0.010000000000000230926389122032560408115386962890625,"DMtype":"-DM","TR":0.010000000000000230926389122032560408115386962890625,"plusDM14":0.049512869042005629161007362881719018332660198211669921875,"minDM14":0.04303554574809949351266169514929060824215412139892578125,"ATR":0.09931816184679786996269967858097516000270843505859375,"plusDI14":49.8527843461109938516528927721083164215087890625,"minDI14":43.33099299046985919403596199117600917816162109375,"DX":6.9988484498587677506975524011068046092987060546875,"ADX":12.6122949986034900149434179184027016162872314453125},{"currency":"LEO","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"3.00500000","close":"2.99000000","high":"3.01000000","low":"2.99000000","volume":"106.32000000","plusDM":0,"minDM":0.0069999999999996731503415503539144992828369140625,"DMtype":"-DM","TR":0.019999999999999573674358543939888477325439453125,"plusDM14":0.045976235539005226582442986682508490048348903656005859375,"minDM14":0.040461578194663790075669140833269921131432056427001953125,"ATR":0.09365257885774085078178785579439136199653148651123046875,"plusDI14":49.09233264024000931158298044465482234954833984375,"minDI14":43.2039124690045213128541945479810237884521484375,"DX":6.37991303358634187503639623173512518405914306640625,"ADX":12.1671248582451223541056606336496770381927490234375},{"currency":"LEO","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"3.00700000","close":"3.00700000","high":"3.00800000","low":"2.99200000","volume":"41.16000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.01799999999999979394260662957094609737396240234375,"plusDM14":0.04269221871479056407139296425157226622104644775390625,"minDM14":0.037571465466473517869072651365058845840394496917724609375,"ATR":0.08824882322504505605120783684469643048942089080810546875,"plusDI14":48.37709688878263847300331690348684787750244140625,"minDI14":42.574466257370687571892631240189075469970703125,"DX":6.37991303358634542775007503223605453968048095703125,"ADX":11.7537525850552100337154115550220012664794921875},{"currency":"LEO","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"2.98600000","close":"2.98400000","high":"2.98600000","low":"2.98400000","volume":"29.33000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.023000000000000131450406115618534386157989501953125,"plusDM14":0.039642774520876951360737194818284478969871997833251953125,"minDM14":0.035459217933153978907778736129330354742705821990966796875,"ATR":0.0835881929946847013201960407968726940453052520751953125,"plusDI14":47.42628486226254835855797864496707916259765625,"minDI14":42.4213237094487709555323817767202854156494140625,"DX":5.57050013058399695609068658086471259593963623046875,"ADX":11.312091695450124717581275035627186298370361328125},{"currency":"LEO","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"2.99700000","close":"2.99700000","high":"2.99700000","low":"2.99700000","volume":"10.70000000","plusDM":0.010999999999999676703055229154415428638458251953125,"minDM":0,"DMtype":"+DM","TR":0.0129999999999999005240169935859739780426025390625,"plusDM14":0.03759686205510000267526748984892037697136402130126953125,"minDM14":0.03292641665221440749888870413997210562229156494140625,"ATR":0.07854617920935007269189753742466564290225505828857421875,"plusDI14":47.8659336883753923075346392579376697540283203125,"minDI14":41.9198196317802285193465650081634521484375,"DX":6.62255852038426429118089799885638058185577392578125,"ADX":10.977125040088278495886697783134877681732177734375},{"currency":"LEO","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"2.88900000","close":"2.89700000","high":"2.89700000","low":"2.88900000","volume":"14.54000000","plusDM":0,"minDM":0.108000000000000095923269327613525092601776123046875,"DMtype":"-DM","TR":0.108000000000000095923269327613525092601776123046875,"plusDM14":0.034911371908307141376237581198438419960439205169677734375,"minDM14":0.038288815462770527109359619544193265028297901153564453125,"ATR":0.0806500235515393570917552779064862988889217376708984375,"plusDI14":43.28749127518486972121536382474005222320556640625,"minDI14":47.47526879307366698412806726992130279541015625,"DX":4.6139821163871186371352450805716216564178466796875,"ADX":10.5226148312524809824708427186124026775360107421875},{"currency":"LEO","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"2.95400000","close":"2.95400000","high":"2.95400000","low":"2.95400000","volume":"23.09000000","plusDM":0.0570000000000003836930773104541003704071044921875,"minDM":0,"DMtype":"+DM","TR":0.0570000000000003836930773104541003704071044921875,"plusDM14":0.03648913105771380005482029673657962121069431304931640625,"minDM14":0.035553900072572634794010326686475309543311595916748046875,"ATR":0.07896073615500086295693193960687494836747646331787109375,"plusDI14":46.21174122045317034235267783515155315399169921875,"minDI14":45.02731585832723482099027023650705814361572265625,"DX":1.2981560748739904287418767125927843153476715087890625,"ADX":9.8637249200825891648491960950195789337158203125},{"currency":"LEO","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"2.97500000","close":"2.97400000","high":"2.97500000","low":"2.97400000","volume":"45.64000000","plusDM":0.02099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.02099999999999990762944435118697583675384521484375,"plusDM14":0.0353827645535913781760228857820038683712482452392578125,"minDM14":0.033014335781674584990863507982794544659554958343505859375,"ATR":0.0748206835725007957105248124207719229161739349365234375,"plusDI14":47.290084591790304102687514387071132659912109375,"minDI14":44.12461127768752788824713206849992275238037109375,"DX":3.462761959655205057373450472368858754634857177734375,"ADX":9.4065132800520618872042177827097475528717041015625},{"currency":"LEO","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"3.00100000","close":"3.00000000","high":"3.00400000","low":"3.00000000","volume":"36.42000000","plusDM":0.028999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.029999999999999804600747665972448885440826416015625,"plusDM14":0.03492685279976341650165494456814485602080821990966796875,"minDM14":0.0306561689401264013399295293993418454192578792572021484375,"ATR":0.0716192061744650165788783624520874582231044769287109375,"plusDI14":48.76743916245217036475878558121621608734130859375,"minDI14":42.80439644283085698361901449970901012420654296875,"DX":6.5118741807522422249121518689207732677459716796875,"ADX":9.1997533443877888004180931602604687213897705078125},{"currency":"LEO","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"2.96200000","close":"2.96500000","high":"2.96500000","low":"2.96200000","volume":"0.00000000","plusDM":0,"minDM":0.037999999999999811706175023573450744152069091796875,"DMtype":"-DM","TR":0.037999999999999811706175023573450744152069091796875,"plusDM14":0.032432077599780319288047536474550724960863590240478515625,"minDM14":0.0311807283015459284214454527273119310848414897918701171875,"ATR":0.0692178343048603650355943273098091594874858856201171875,"plusDI14":46.85508861334454167035801219753921031951904296875,"minDI14":45.04724629813572533976184786297380924224853515625,"DX":1.9671342593744960414170463991467840969562530517578125,"ADX":8.683137695458267302228705375455319881439208984375},{"currency":"LEO","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"3.00000000","close":"3.00500000","high":"3.00500000","low":"3.00000000","volume":"12.52000000","plusDM":0.04000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.032972643485510301497587448693593614734709262847900390625,"minDM14":0.0289535334228640771347951243797069764696061611175537109375,"ATR":0.0671308461402274903040421349942334927618503570556640625,"plusDI14":49.11697882763878197920348611660301685333251953125,"minDI14":43.129999229242486080693197436630725860595703125,"DX":6.490163390181312053073270362801849842071533203125,"ADX":8.5264966736527707524828656460158526897430419921875},{"currency":"LEO","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"2.98000000","close":"2.98000000","high":"2.98000000","low":"2.98000000","volume":"27.84000000","plusDM":0,"minDM":0.020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.030617454665116707046568222949645132757723331451416015625,"minDM14":0.028313995321230932267209112751515931449830532073974609375,"ATR":0.0641214999873540858477127812875551171600818634033203125,"plusDI14":47.749124195714415463953628204762935638427734375,"minDI14":44.1567887944214731987813138402998447418212890625,"DX":3.908709771131376076169772204593755304813385009765625,"ADX":8.1966547520440986573930786107666790485382080078125},{"currency":"LEO","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"2.98000000","close":"2.98000000","high":"2.98000000","low":"2.98000000","volume":"46.20000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0284304936176083718202267647257031057961285114288330078125,"minDM14":0.0262915670840001523822504481131545617245137691497802734375,"ATR":0.059541392845400220590335038650664500892162322998046875,"plusDI14":47.74912419571442256938098580576479434967041015625,"minDI14":44.1567887944214731987813138402998447418212890625,"DX":3.90870977113138362568633965565823018550872802734375,"ADX":7.8903729676931906311665443354286253452301025390625},{"currency":"LEO","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"2.99000000","close":"2.99000000","high":"2.99000000","low":"2.99000000","volume":"4.35900000","plusDM":0.010000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.010000000000000230926389122032560408115386962890625,"plusDM14":0.0271140297877792181557854434004184440709650516510009765625,"minDM14":0.0244135980065715678388738041348915430717170238494873046875,"ATR":0.056002721927871652873864860566754941828548908233642578125,"plusDI14":48.415557055781249573556124232709407806396484375,"minDI14":43.593591822224112775074900127947330474853515625,"DX":5.24074539581989284897645120508968830108642578125,"ADX":7.70111385541652726516304028336890041828155517578125},{"currency":"LEO","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"2.97700000","close":"2.97700000","high":"2.97700000","low":"2.97700000","volume":"14.78000000","plusDM":0,"minDM":0.013000000000000344613226843648590147495269775390625,"DMtype":"-DM","TR":0.013000000000000344613226843648590147495269775390625,"plusDM14":0.0251773133743664161154907077388998004607856273651123046875,"minDM14":0.0235983410061021935122393955452935188077390193939208984375,"ATR":0.052931098933023702779454566780259483493864536285400390625,"plusDI14":47.566201877320736457477323710918426513671875,"minDI14":44.5831306770379427462103194557130336761474609375,"DX":3.23721411495095434673885392840020358562469482421875,"ADX":7.3822638739547006281327412580139935016632080078125},{"currency":"LEO","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"3.00500000","close":"3.00100000","high":"3.00500000","low":"2.99400000","volume":"12.16000000","plusDM":0.028000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.0253789338476259583587957280315094976685941219329833984375,"minDM14":0.0219127452199520365849760850096572539769113063812255859375,"ATR":0.05115030615209344155847048796204035170376300811767578125,"plusDI14":49.61638699123850670957835973240435123443603515625,"minDI14":42.8399101948585467880548094399273395538330078125,"DX":7.32938372249560554649860932840965688228607177734375,"ADX":7.3784867202790511697685360559262335300445556640625},{"currency":"LEO","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"2.97500000","close":"2.97500000","high":"2.97500000","low":"2.97500000","volume":"11.62000000","plusDM":0,"minDM":0.0190000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.025999999999999801048033987171947956085205078125,"plusDM14":0.023566152858509818723842244025945547036826610565185546875,"minDM14":0.0217046919899554734134650146870626485906541347503662109375,"ATR":0.049353855712658177556928507101474679075181484222412109375,"plusDI14":47.74936530939692858055423130281269550323486328125,"minDI14":43.977702808716315985293476842343807220458984375,"DX":4.111831521556968738195791956968605518341064453125,"ADX":7.14515420608461671037048290600068867206573486328125},{"currency":"LEO","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"2.99200000","close":"3.00100000","high":"3.00800000","low":"2.98900000","volume":"47.65000000","plusDM":0.032999999999999918287585387588478624820709228515625,"minDM":0,"DMtype":"+DM","TR":0.032999999999999918287585387588478624820709228515625,"plusDM14":0.024239999082901968197045761144181597046554088592529296875,"minDM14":0.0201543568478157984757981324719366966746747493743896484375,"ATR":0.048185723161754012711099903754075057804584503173828125,"plusDI14":50.3053549731546780776625382713973522186279296875,"minDI14":41.82640733679539835065952502191066741943359375,"DX":9.203066807551522288122214376926422119140625,"ADX":7.2921479633322530133909822325222194194793701171875},{"currency":"LEO","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"2.90000000","close":"2.90500000","high":"2.90500000","low":"2.89700000","volume":"281.96000000","plusDM":0,"minDM":0.092000000000000081712414612411521375179290771484375,"DMtype":"-DM","TR":0.10400000000000009237055564881302416324615478515625,"plusDM14":0.0225085705769803960663022479593564639799296855926513671875,"minDM14":0.025286188501543245543690119347957079298794269561767578125,"ATR":0.052172457221628727730422525610265438444912433624267578125,"plusDI14":43.14263075891543763873414718545973300933837890625,"minDI14":48.46654700223808731607277877628803253173828125,"DX":5.81155335462494893050688915536738932132720947265625,"ADX":7.18639120556744526169268283410929143428802490234375},{"currency":"LEO","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"2.96100000","close":"2.96100000","high":"2.96100000","low":"2.96100000","volume":"5.03900000","plusDM":0.05600000000000004973799150320701301097869873046875,"minDM":0,"DMtype":"+DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.024900815535767513442255705058414605446159839630126953125,"minDM14":0.0234800321800044432818399542384213418699800968170166015625,"ATR":0.052445853134369536940884160003406577743589878082275390625,"plusDI14":47.47909328878696300080264336429536342620849609375,"minDI14":44.77004524999744461410955409519374370574951171875,"DX":2.936664863976535144729496096260845661163330078125,"ADX":6.88283932402523657145820834557525813579559326171875},{"currency":"LEO","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"2.94400000","close":"2.94400000","high":"2.94400000","low":"2.94400000","volume":"5.54400000","plusDM":0,"minDM":0.016999999999999904076730672386474907398223876953125,"DMtype":"-DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.023122185854641263969000419820076785981655120849609375,"minDM14":0.0230171727385755468808792301160792703740298748016357421875,"ATR":0.049914006481914567625590706256843986921012401580810546875,"plusDI14":46.32404305797245314124666037969291210174560546875,"minDI14":46.11365498563093723305428284220397472381591796875,"DX":0.2275998610894384988068139819006319157779216766357421875,"ADX":6.40746507667267994889925830648280680179595947265625},{"currency":"LEO","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"2.99800000","close":"3.00100000","high":"3.00100000","low":"2.99800000","volume":"4.90200000","plusDM":0.056999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.056999999999999939603867460391484200954437255859375,"plusDM14":0.025542029722166882665934650731287547387182712554931640625,"minDM14":0.0213730889715344381241113325131664169020950794219970703125,"ATR":0.050420148876063518306178679040385759435594081878662109375,"plusDI14":50.6583782307963730318078887648880481719970703125,"minDI14":42.38997592821687732111968216486275196075439453125,"DX":8.886134932004669195748647325672209262847900390625,"ADX":6.58451292348210781568695892929099500179290771484375},{"currency":"LEO","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"3.00900000","close":"3.00900000","high":"3.00900000","low":"3.00900000","volume":"0.00000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.0242890275991549629830412726505528553389012813568115234375,"minDM14":0.0198464397592819814797326927191534196026623249053955078125,"ATR":0.047390138242058975348580673880860558710992336273193359375,"plusDI14":51.2533377199527393486278015188872814178466796875,"minDI14":41.878839132965794078700128011405467987060546875,"DX":10.06579992411416668574020150117576122283935546875,"ADX":6.83317628067011195724944627727381885051727294921875},{"currency":"LEO","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"2.97700000","close":"3.01000000","high":"3.01000000","low":"2.95000000","volume":"122840.50000000","plusDM":0,"minDM":0.058999999999999719335619374760426580905914306640625,"DMtype":"-DM","TR":0.05999999999999960920149533194489777088165283203125,"plusDM14":0.0225540970563581806562769571655735489912331104278564453125,"minDM14":0.0226431226336189610204296940310086938552558422088623046875,"ATR":0.048290842653340444734499925516502116806805133819580078125,"plusDI14":46.70470800906191044532533851452171802520751953125,"minDI14":46.88906092644597123353378265164792537689208984375,"DX":0.1969713576884501715635877872045966796576976776123046875,"ADX":6.35916164331427946621033697738312184810638427734375},{"currency":"LEO","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"3.01000000","close":"2.95200000","high":"3.01000000","low":"2.89900000","volume":"184085.56000000","plusDM":0,"minDM":0.0510000000000001563194018672220408916473388671875,"DMtype":"-DM","TR":0.11099999999999976552089719916693866252899169921875,"plusDM14":0.0209430901237611689913453716371805057860910892486572265625,"minDM14":0.0246686138740747594455537949897916405461728572845458984375,"ATR":0.052770068178101821321224207395061966963112354278564453125,"plusDI14":39.68744185259930645770509727299213409423828125,"minDI14":46.747360247511636544004431925714015960693359375,"DX":8.16791179406572354082527454011142253875732421875,"ADX":6.48835808265366775771099128178320825099945068359375},{"currency":"LEO","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"2.95200000","close":"2.95200000","high":"2.95200000","low":"2.95200000","volume":"19.28000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.019447155114921087226687035354188992641866207122802734375,"minDM14":0.022906570025926560607576476513713714666664600372314453125,"ATR":0.049000777593951695687568559378632926382124423980712890625,"plusDI14":39.68744185259930645770509727299213409423828125,"minDI14":46.74736024751162943857707432471215724945068359375,"DX":8.1679117940657164353979169391095638275146484375,"ADX":6.6083262048973860913747557788155972957611083984375},{"currency":"LEO","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"2.95000000","close":"2.95800000","high":"2.95800000","low":"2.95000000","volume":"45.59000000","plusDM":0.006000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.01848664403528388344710720048169605433940887451171875,"minDM14":0.0212703864526460929840201430351953604258596897125244140625,"ATR":0.04607215062295515195511796946448157541453838348388671875,"plusDI14":40.1254202057436231143583427183330059051513671875,"minDI14":46.16755711431508046871385886333882808685302734375,"DX":7.0018871711440766603118390776216983795166015625,"ADX":6.63643770248643516396214181440882384777069091796875},{"currency":"LEO","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"2.94700000","close":"2.94800000","high":"2.94800000","low":"2.94600000","volume":"21.32000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.017166169461335034629456686161574907600879669189453125,"minDM14":0.0200367874203142282141243413207121193408966064453125,"ATR":0.04363842557845835912200271877736668102443218231201171875,"plusDI14":39.3372795507290931027455371804535388946533203125,"minDI14":45.9154682019627529143690480850636959075927734375,"DX":7.71610162093098583824257730157114565372467041015625,"ADX":6.7135565538039028155026244348846375942230224609375},{"currency":"LEO","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"3.00600000","close":"3.00600000","high":"3.00600000","low":"2.99000000","volume":"114.08000000","plusDM":0.05799999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":0.05799999999999982946974341757595539093017578125,"plusDM14":0.020082871642668233269635180704426602460443973541259765625,"minDM14":0.018605588318863212904386017498836736194789409637451171875,"ATR":0.044664252322854182397637856638539233244955539703369140625,"plusDI14":44.96408335126671573789280955679714679718017578125,"minDI14":41.6565538461794631075463257730007171630859375,"DX":3.81840819012673815535663379705511033535003662109375,"ADX":6.506760242112676451142760924994945526123046875},{"currency":"LEO","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"2.99700000","close":"2.99700000","high":"2.99700000","low":"2.99700000","volume":"16.89000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.008999999999999896971303314785473048686981201171875,"plusDM14":0.018648380811049074246010803790341014973819255828857421875,"minDM14":0.0172766177246586986882004310928095947019755840301513671875,"ATR":0.042116805728364591077106382499550818465650081634521484375,"plusDI14":44.27776629434617206015900592319667339324951171875,"minDI14":41.02072183746674483018068713136017322540283203125,"DX":3.818408190126736823089004246867261826992034912109375,"ADX":6.3147350955422520968340904801152646541595458984375},{"currency":"LEO","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"2.97900000","close":"2.97900000","high":"2.97900000","low":"2.97900000","volume":"19.11000000","plusDM":0,"minDM":0.01799999999999979394260662957094609737396240234375,"DMtype":"-DM","TR":0.01799999999999979394260662957094609737396240234375,"plusDM14":0.017316353610259856143915868642579880543053150177001953125,"minDM14":0.0173282878871830643696672069609121535904705524444580078125,"ATR":0.040394176747767109036946209243978955782949924468994140625,"plusDI14":42.86844046454557854985978337936103343963623046875,"minDI14":42.89798501250785278671173728071153163909912109375,"DX":0.0344476848579620409385171342364628799259662628173828125,"ADX":5.86614313763623140829395197215490043163299560546875},{"currency":"LEO","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"2.97800000","close":"2.97800000","high":"2.97800000","low":"2.97800000","volume":"13.99000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0160794712095270082852227488956486922688782215118408203125,"minDM14":0.016161981609527122094593920564875588752329349517822265625,"ATR":0.037580306980069456967985530582154751755297183990478515625,"plusDI14":42.78696078255742207829825929366052150726318359375,"minDI14":43.006518329130614120003883726894855499267578125,"DX":0.255914026155025953190857990193762816488742828369140625,"ADX":5.46541248681614444393517260323278605937957763671875},{"currency":"LEO","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"3.14200000","close":"3.14200000","high":"3.14200000","low":"3.13400000","volume":"82.05000000","plusDM":0.1639999999999997015720509807579219341278076171875,"minDM":0,"DMtype":"+DM","TR":0.1639999999999997015720509807579219341278076171875,"plusDM14":0.026645223265989344263449112304442678578197956085205078125,"minDM14":0.01500755435170375573505907595972530543804168701171875,"ATR":0.046610285052921619775023742704433971084654331207275390625,"plusDI14":57.16597363808477894053794443607330322265625,"minDI14":32.1979458710970760648706345818936824798583984375,"DX":27.939718741211123642642633058130741119384765625,"ADX":7.07072007641578625936062962864525616168975830078125},{"currency":"LEO","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"3.11600000","close":"3.11800000","high":"3.11800000","low":"3.11600000","volume":"24.32000000","plusDM":0,"minDM":0.01799999999999979394260662957094609737396240234375,"DMtype":"-DM","TR":0.025999999999999801048033987171947956085205078125,"plusDM14":0.024741993032704391597409454561784514226019382476806640625,"minDM14":0.01522130046943918728341582635721351834945380687713623046875,"ATR":0.045138121834855778058415154418980819173157215118408203125,"plusDI14":54.81396218306664280817130929790437221527099609375,"minDI14":33.7216079240701986918793409131467342376708984375,"DX":23.8235934251878660461443359963595867156982421875,"ADX":8.2673538870423630697814587620086967945098876953125},{"currency":"LEO","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"3.12000000","close":"3.12000000","high":"3.12000000","low":"3.12000000","volume":"13.07000000","plusDM":0.002000000000000223820961764431558549404144287109375,"minDM":0,"DMtype":"+DM","TR":0.002000000000000223820961764431558549404144287109375,"plusDM14":0.0231175649589398062022649327218459802679717540740966796875,"minDM14":0.01413406472162210235354873333335490315221250057220458984375,"ATR":0.04205682741808038083153320485507720150053501129150390625,"plusDI14":54.96744851705452816759134293533861637115478515625,"minDI14":33.60706355978201287371120997704565525054931640625,"DX":24.11572410214670725281393970362842082977294921875,"ADX":9.3993803309783885424621985293924808502197265625},{"currency":"LEO","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"3.03100000","close":"3.03100000","high":"3.03100000","low":"3.03100000","volume":"28.08000000","plusDM":0,"minDM":0.088999999999999968025576890795491635799407958984375,"DMtype":"-DM","TR":0.088999999999999968025576890795491635799407958984375,"plusDM14":0.021466310319015531604680546706731547601521015167236328125,"minDM14":0.0194816315272205199671251563131590955890715122222900390625,"ATR":0.04540991117393178289063371266820468008518218994140625,"plusDI14":47.27230193601122465452135656960308551788330078125,"minDI14":42.90171687982563497598675894550979137420654296875,"DX":4.84683405883425422189247910864651203155517578125,"ADX":9.0741984543966651699520298279821872711181640625},{"currency":"LEO","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"3.06000000","close":"3.06000000","high":"3.06000000","low":"3.06000000","volume":"7.50200000","plusDM":0.028999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.028999999999999914734871708787977695465087890625,"plusDM14":0.0220044310105144171052504731278531835414469242095947265625,"minDM14":0.0180900864181333387303851623073569498956203460693359375,"ATR":0.044237774661508078022364998105331324040889739990234375,"plusDI14":49.7412701675990689409445622004568576812744140625,"minDI14":40.89284905615694043490293552167713642120361328125,"DX":9.762792629558514789778200793080031871795654296875,"ADX":9.123383752622512332663973211310803890228271484375},{"currency":"LEO","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"3.02400000","close":"3.02400000","high":"3.02400000","low":"3.02400000","volume":"15.98000000","plusDM":0,"minDM":0.036000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.0204326859383348151399939496286606299690902233123779296875,"minDM14":0.019369365959695246381944144786757533438503742218017578125,"ATR":0.043649362185686081672120195662500918842852115631103515625,"plusDI14":46.810961066082427350920625030994415283203125,"minDI14":44.37491177373271256101361359469592571258544921875,"DX":2.671520506941997386007869863533414900302886962890625,"ADX":8.662536377931047582023893482983112335205078125},{"currency":"LEO","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"3.03900000","close":"3.03900000","high":"3.03900000","low":"3.03900000","volume":"6.89800000","plusDM":0.015000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.0200446369427394778528483954005423584021627902984619140625,"minDM14":0.0179858398197170164800606784183401032350957393646240234375,"ATR":0.04160297917242279652771941300670732744038105010986328125,"plusDI14":48.18077296739938475411690887995064258575439453125,"minDI14":43.2320958198090323776341392658650875091552734375,"DX":5.41354539382187116558498019003309309482574462890625,"ADX":8.4304655933518208854593467549420893192291259765625},{"currency":"LEO","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"3.06000000","close":"3.06000000","high":"3.06000000","low":"3.06000000","volume":"5.87500000","plusDM":0.02099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.02099999999999990762944435118697583675384521484375,"plusDM14":0.0201128771611152230847086030962600489147007465362548828125,"minDM14":0.0167011369754515130725547322754209744744002819061279296875,"ATR":0.040131337802964017758000636604265309870243072509765625,"plusDI14":50.11763440298201288669588393531739711761474609375,"minDI14":41.6161979385048113044831552542746067047119140625,"DX":9.267503872322588875931614893488585948944091796875,"ADX":8.4902540418497327578961630933918058872222900390625},{"currency":"LEO","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"3.19200000","close":"3.19200000","high":"3.19200000","low":"3.19200000","volume":"13.71000000","plusDM":0.132000000000000117239551400416530668735504150390625,"minDM":0,"DMtype":"+DM","TR":0.132000000000000117239551400416530668735504150390625,"plusDM14":0.0281048145067498596205712857454273034818470478057861328125,"minDM14":0.01550819862006211878602268683380316360853612422943115234375,"ATR":0.046693385102752303639217501540770172141492366790771484375,"plusDI14":60.19014137634934513698681257665157318115234375,"minDI14":33.212838576460370632048579864203929901123046875,"DX":28.8827003308875163156699272803962230682373046875,"ADX":9.9468573482095745674769204924814403057098388671875},{"currency":"LEO","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"3.04500000","close":"3.04500000","high":"3.04500000","low":"3.04500000","volume":"10.13000000","plusDM":0,"minDM":0.1470000000000002415845301584340631961822509765625,"DMtype":"-DM","TR":0.1470000000000002415845301584340631961822509765625,"plusDM14":0.026097327756267725551442282494463142938911914825439453125,"minDM14":0.0249004701472005547657762036806161631830036640167236328125,"ATR":0.05385814330969858343411971191017073579132556915283203125,"plusDI14":48.45567662108435769141578930430114269256591796875,"minDI14":46.233435868771522336828638799488544464111328125,"DX":2.3468809601007780685222314787097275257110595703125,"ADX":9.4040018919160903720921851345337927341461181640625},{"currency":"LEO","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"3.08800000","close":"3.08800000","high":"3.08800000","low":"3.08800000","volume":"16.35000000","plusDM":0.04300000000000014921397450962103903293609619140625,"minDM":0,"DMtype":"+DM","TR":0.04300000000000014921397450962103903293609619140625,"plusDM14":0.027304661487962900157100420983624644577503204345703125,"minDM14":0.023121865136686230168816535979203763417899608612060546875,"ATR":0.05308256164472012483823704087626538239419460296630859375,"plusDI14":51.4381006529265079052493092603981494903564453125,"minDI14":43.55830694727983853908881428651511669158935546875,"DX":8.2948333570769197109484593966044485569000244140625,"ADX":9.3247755679990067534390618675388395786285400390625},{"currency":"LEO","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"3.11000000","close":"3.11000000","high":"3.11000000","low":"3.11000000","volume":"8.22100000","plusDM":0.021999999999999797495320308371447026729583740234375,"minDM":0,"DMtype":"+DM","TR":0.021999999999999797495320308371447026729583740234375,"plusDM14":0.0269257570959655356812589843684691004455089569091796875,"minDM14":0.021470303341208640812709518286283127963542938232421875,"ATR":0.0508623786700972413399313154513947665691375732421875,"plusDI14":52.93845431534170842269304557703435420989990234375,"minDI14":42.2125427528055325865352642722427845001220703125,"DX":11.2725162037495696409905576729215681552886962890625,"ADX":9.4638998991240459446316890534944832324981689453125},{"currency":"LEO","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"2.99900000","close":"3.00000000","high":"3.00000000","low":"2.99200000","volume":"33.21000000","plusDM":0,"minDM":0.117999999999999882760448599583469331264495849609375,"DMtype":"-DM","TR":0.117999999999999882760448599583469331264495849609375,"plusDM14":0.0250024887319679998964883083090171567164361476898193359375,"minDM14":0.0283652816739794443046118743723127408884465694427490234375,"ATR":0.055657923050804573861238822019004146568477153778076171875,"plusDI14":44.92170631150882087467834935523569583892822265625,"minDI14":50.96360072237622063084927503950893878936767578125,"DX":6.30116813281126209034255225560627877712249755859375,"ADX":9.2379904872445610664044579607434570789337158203125},{"currency":"LEO","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"2.97900000","close":"2.97900000","high":"2.99800000","low":"2.97900000","volume":"49.07000000","plusDM":0,"minDM":0.0129999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.02099999999999990762944435118697583675384521484375,"plusDM14":0.023216596679684571580271068569345516152679920196533203125,"minDM14":0.0272677615544094746613534852031079935841262340545654296875,"ATR":0.053182357118604244028414740341759170405566692352294921875,"plusDI14":43.654696665490490659067290835082530975341796875,"minDI14":51.2721944489945684608755982480943202972412109375,"DX":8.024594184083323256118092103861272335052490234375,"ADX":9.1513193227330447143685887567698955535888671875},{"currency":"LEO","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"3.03500000","close":"3.01600000","high":"3.03500000","low":"3.01200000","volume":"391.43000000","plusDM":0.03699999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.024201125488278525665908347264121402986347675323486328125,"minDM14":0.025320064300523081879390474568936042487621307373046875,"ATR":0.053383617324418229654892087410189560614526271820068359375,"plusDI14":45.3343679226635600798545056022703647613525390625,"minDI14":47.4304020026410171340103261172771453857421875,"DX":2.25951520352522994272703726892359554767608642578125,"ADX":8.6590475999324869604834020719863474369049072265625},{"currency":"LEO","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"3.03500000","close":"3.03500000","high":"3.03500000","low":"3.03500000","volume":"12.50000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0190000000000001278976924368180334568023681640625,"plusDM14":0.0224724736676872038909635875825188122689723968505859375,"minDM14":0.0235114882790571459725281755481773870997130870819091796875,"ATR":0.050927644658388358800404915882609202526509761810302734375,"plusDI14":44.126277228070733826825744472444057464599609375,"minDI14":46.1664552460007371337269432842731475830078125,"DX":2.2595152035252255018349387682974338531494140625,"ADX":8.2019381430462541260340003645978868007659912109375},{"currency":"LEO","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"3.00000000","close":"3.00000000","high":"3.00000000","low":"3.00000000","volume":"35.13000000","plusDM":0,"minDM":0.035000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.035000000000000142108547152020037174224853515625,"plusDM14":0.020867296977138120872563575858293916098773479461669921875,"minDM14":0.0243320962591245006090279190402725362218916416168212890625,"ATR":0.049789955754217775363290598988896817900240421295166015625,"plusDI14":41.91065579601448831681409501470625400543212890625,"minDI14":48.8694876115918077630340121686458587646484375,"DX":7.66558803981163716656510587199591100215911865234375,"ADX":8.163627421386639326783551950938999652862548828125},{"currency":"LEO","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"2.97000000","close":"2.97100000","high":"2.97100000","low":"2.97000000","volume":"22.20000000","plusDM":0,"minDM":0.029999999999999804600747665972448885440826416015625,"DMtype":"-DM","TR":0.029999999999999804600747665972448885440826416015625,"plusDM14":0.019376775764485397457459470160756609402596950531005859375,"minDM14":0.0247369465263298782264911324091372080147266387939453125,"ATR":0.048376387486059345410804866105536348186433315277099609375,"plusDI14":40.0542015876427655030056484974920749664306640625,"minDI14":51.134340143646198839633143506944179534912109375,"DX":12.15080134591249105824317666701972484588623046875,"ADX":8.448425558852772354612170602194964885711669921875},{"currency":"LEO","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"2.82600000","close":"2.82600000","high":"2.85000000","low":"2.82600000","volume":"90.52000000","plusDM":0,"minDM":0.1440000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.145000000000000017763568394002504646778106689453125,"plusDM14":0.0179927203527364409918476439997903071343898773193359375,"minDM14":0.033255736060163465506178681607707403600215911865234375,"ATR":0.055278074094197958421315064470036304555833339691162109375,"plusDI14":32.54947037784909724678072961978614330291748046875,"minDI14":60.16080806920518853075918741524219512939453125,"DX":29.782391072338963766696906532160937786102294921875,"ADX":9.9722802383874995513224348542280495166778564453125},{"currency":"LEO","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"2.79500000","close":"2.79500000","high":"2.81200000","low":"2.79500000","volume":"82.20000000","plusDM":0,"minDM":0.031000000000000138555833473219536244869232177734375,"DMtype":"-DM","TR":0.031000000000000138555833473219536244869232177734375,"plusDM14":0.01670752604182669520671566942837671376764774322509765625,"minDM14":0.0330946120558660850097254524371237494051456451416015625,"ATR":0.05354392594461239440750688345360686071217060089111328125,"plusDI14":31.2034012207276560957325273193418979644775390625,"minDI14":61.8083404831021283598602167330682277679443359375,"DX":32.904382502402171439825906418263912200927734375,"ADX":11.610287542959977002965388237498700618743896484375},{"currency":"LEO","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"2.74300000","close":"2.74400000","high":"2.75900000","low":"2.74300000","volume":"111.77000000","plusDM":0,"minDM":0.052000000000000046185277824406512081623077392578125,"DMtype":"-DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.01551413132455335859571921020005902391858398914337158203125,"minDM14":0.034444996909018511799249750993112684227526187896728515625,"ATR":0.05343364551999722766861822265127557329833507537841796875,"plusDI14":29.034386805495586258984985761344432830810546875,"minDI14":64.4631235129328246102886623702943325042724609375,"DX":37.89270600551405010492089786566793918609619140625,"ADX":13.4876031474281230515543938963674008846282958984375},{"currency":"LEO","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"2.72000000","close":"2.72100000","high":"2.75200000","low":"2.72000000","volume":"167.00000000","plusDM":0,"minDM":0.022999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":0.031999999999999584332499580341391265392303466796875,"plusDM14":0.01440597908708526019017082120399209088645875453948974609375,"minDM14":0.03362749712980288296915176715629058890044689178466796875,"ATR":0.051902670839997396001752605343426694162189960479736328125,"plusDI14":27.755756792353121653604830498807132244110107421875,"minDI14":64.7895312236779119530183379538357257843017578125,"DX":40.016920607464811610043398104608058929443359375,"ADX":15.3825543945736011863800740684382617473602294921875},{"currency":"LEO","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"2.90700000","close":"2.90600000","high":"2.93100000","low":"2.90600000","volume":"23.74000000","plusDM":0.1790000000000002700062395888380706310272216796875,"minDM":0,"DMtype":"+DM","TR":0.20999999999999996447286321199499070644378662109375,"plusDM14":0.026162694866579190577926539162945118732750415802001953125,"minDM14":0.0312255330491026765471485049374678055755794048309326171875,"ATR":0.06319533720856899960960362250261823646724224090576171875,"plusDI14":41.39972349578926014146418310701847076416015625,"minDI14":49.41113447349187737245301832444965839385986328125,"DX":8.822084888144832603984468732960522174835205078125,"ADX":14.9139494298286905404893332161009311676025390625},{"currency":"LEO","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"2.81900000","close":"2.81900000","high":"2.82900000","low":"2.81700000","volume":"32.56000000","plusDM":0,"minDM":0.088999999999999968025576890795491635799407958984375,"DMtype":"-DM","TR":0.088999999999999968025576890795491635799407958984375,"plusDM14":0.0242939309475378208136309154951959499157965183258056640625,"minDM14":0.035352280688452482337869042794409324415028095245361328125,"ATR":0.0650385274079569308813830730287008918821811676025390625,"plusDI14":37.35313807945420450096207787282764911651611328125,"minDI14":54.3559057951970459043877781368792057037353515625,"DX":18.539902933654371253169301780872046947479248046875,"ADX":15.1729461086733810049054227420128881931304931640625},{"currency":"LEO","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"2.89600000","close":"2.89700000","high":"2.90900000","low":"2.89600000","volume":"69.68000000","plusDM":0.079999999999999626965063725947402417659759521484375,"minDM":0,"DMtype":"+DM","TR":0.089999999999999857891452847979962825775146484375,"plusDM14":0.028272935879856520013930776258348487317562103271484375,"minDM14":0.032827117782134450363340505418818793259561061859130859375,"ATR":0.0668214897359599990789291723558562807738780975341796875,"plusDI14":42.311142705101104866116656921803951263427734375,"minDI14":49.12658773674201739822819945402443408966064453125,"DX":7.45364632160869344801312763593159615993499755859375,"ADX":14.621567552454475702461422770284116268157958984375},{"currency":"LEO","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"2.94600000","close":"2.95500000","high":"2.95500000","low":"2.94000000","volume":"35.08000000","plusDM":0.04600000000000026290081223123706877231597900390625,"minDM":0,"DMtype":"+DM","TR":0.058000000000000273558953267638571560382843017578125,"plusDM14":0.029539154745581074068550009315003990195691585540771484375,"minDM14":0.0304823236548391329758800338822766207158565521240234375,"ATR":0.06619138332624859011321660773319308646023273468017578125,"plusDI14":44.62688836700463212991962791420519351959228515625,"minDI14":46.05180028432973671215222566388547420501708984375,"DX":1.5713856679202613531032284299726597964763641357421875,"ADX":13.6894117035591733610999654047191143035888671875},{"currency":"LEO","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"2.93500000","close":"2.94200000","high":"2.94800000","low":"2.93500000","volume":"36.84000000","plusDM":0,"minDM":0.00499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.0274292151208967126263527092078220448456704616546630859375,"minDM14":0.028662157679493475981313821421281318180263042449951171875,"ATR":0.06289199880294511768585863364933175034821033477783203125,"plusDI14":43.61320301941533017497931723482906818389892578125,"minDI14":45.57361544399075370392893091775476932525634765625,"DX":2.198096600317448245931473138625733554363250732421875,"ADX":12.8686034818990524541959530324675142765045166015625},{"currency":"LEO","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"2.90200000","close":"2.90900000","high":"2.91500000","low":"2.90200000","volume":"31.67000000","plusDM":0,"minDM":0.032999999999999918287585387588478624820709228515625,"DMtype":"-DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.025469985469404092526257699091729591600596904754638671875,"minDM14":0.028972003559529647953585396180642419494688510894775390625,"ATR":0.061256856031306185228491045791088254190981388092041015625,"plusDI14":41.5789955925705640993328415788710117340087890625,"minDI14":47.29593622095638494329250534065067768096923828125,"DX":6.4325682301290836306861820048652589321136474609375,"ADX":12.4088866782011972844657066161744296550750732421875},{"currency":"LEO","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"2.94900000","close":"2.94900000","high":"2.96500000","low":"2.94900000","volume":"34.60000000","plusDM":0.04999999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.027222129364446644161912303161443560384213924407958984375,"minDM14":0.026902574733848959309678861018255702219903469085693359375,"ATR":0.06088136631478431592956468421107274480164051055908203125,"plusDI14":44.7134008519057744024394196458160877227783203125,"minDI14":44.18852000585930994702721363864839076995849609375,"DX":0.59040439282096690565282415263936854898929595947265625,"ADX":11.5647093721026106294402779894880950450897216796875},{"currency":"LEO","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"2.89600000","close":"2.89400000","high":"2.90200000","low":"2.89300000","volume":"29.43000000","plusDM":0,"minDM":0.05600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.0252776915527004562844748392080873600207269191741943359375,"minDM14":0.028980962252859752970035600583287305198609828948974609375,"ATR":0.06053269729229972251349778389339917339384555816650390625,"plusDI14":41.75873979419713322158713708631694316864013671875,"minDI14":47.876542016485331032527028582990169525146484375,"DX":6.82521669894398286260184249840676784515380859375,"ADX":11.226174181162708265446781297214329242706298828125},{"currency":"LEO","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"2.90200000","close":"2.90000000","high":"2.90600000","low":"2.90000000","volume":"18.05000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.023757856441793283319707796863440307788550853729248046875,"minDM14":0.0269108935205126277578902005416239262558519840240478515625,"ATR":0.057066076057135463328595648135888040997087955474853515625,"plusDI14":41.6321886544407533392586628906428813934326171875,"minDI14":47.15742763453547325980252935551106929779052734375,"DX":6.22284362859749418106503071612678468227386474609375,"ADX":10.8687934274080504337689490057528018951416015625},{"currency":"LEO","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"2.77800000","close":"2.79100000","high":"2.79100000","low":"2.77500000","volume":"32.82000000","plusDM":0,"minDM":0.125,"DMtype":"-DM","TR":0.125,"plusDM14":0.0220608666959509029659169954129538382403552532196044921875,"minDM14":0.03391725826904744278689207703791907988488674163818359375,"ATR":0.061918499195911504140443781807334744371473789215087890625,"plusDI14":35.62887825518804874036504770629107952117919921875,"minDI14":54.77726157691981967445826740004122257232666015625,"DX":21.18040141664271658328289049677550792694091796875,"ADX":11.6053368552105258260098707978613674640655517578125},{"currency":"LEO","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"2.82700000","close":"2.82900000","high":"2.84100000","low":"2.82700000","volume":"17.90000000","plusDM":0.050000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.050000000000000266453525910037569701671600341796875,"plusDM14":0.0240565190748115720342781287399702705442905426025390625,"minDM14":0.03149459696411548159655779954846366308629512786865234375,"ATR":0.061067177824774991623524300621284055523574352264404296875,"plusDI14":39.3935333704774990337682538665831089019775390625,"minDI14":51.57368996891502632706760778091847896575927734375,"DX":13.389610181893967677524415194056928157806396484375,"ADX":11.7327849499736291960516609833575785160064697265625},{"currency":"LEO","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"2.77400000","close":"2.77500000","high":"2.78000000","low":"2.76200000","volume":"50.38000000","plusDM":0,"minDM":0.064999999999999946709294817992486059665679931640625,"DMtype":"-DM","TR":0.06700000000000017053025658242404460906982421875,"plusDM14":0.022338196283753601611987704700368340127170085906982421875,"minDM14":0.03388784003810722811333988602200406603515148162841796875,"ATR":0.06149095083729107236170108308215276338160037994384765625,"plusDI14":36.3276156565896570782570051960647106170654296875,"minDI14":55.11028789874560374073553248308598995208740234375,"DX":20.541451096141198462419197312556207180023193359375,"ADX":12.361975388985598556246259249746799468994140625},{"currency":"LEO","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"2.74200000","close":"2.75100000","high":"2.75600000","low":"2.74200000","volume":"24.08000000","plusDM":0,"minDM":0.020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.032999999999999918287585387588478624820709228515625,"plusDM14":0.020742610834914056161526474397760466672480106353759765625,"minDM14":0.032895851463956717053438438824741751886904239654541015625,"ATR":0.059455882920341707187361635078559629619121551513671875,"plusDI14":34.8873985484409701030017458833754062652587890625,"minDI14":55.3281691368206480774460942484438419342041015625,"DX":22.65769768216961210782756097614765167236328125,"ADX":13.0973841242130273343491353443823754787445068359375},{"currency":"LEO","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"2.80100000","close":"2.79800000","high":"2.81200000","low":"2.79800000","volume":"16.84000000","plusDM":0.05600000000000004973799150320701301097869873046875,"minDM":0,"DMtype":"+DM","TR":0.06099999999999994315658113919198513031005859375,"plusDM14":0.023260995775277341912623541020366246812045574188232421875,"minDM14":0.0305461477879598077012079926362275728024542331695556640625,"ATR":0.05956617699746015459627557220301241613924503326416015625,"plusDI14":39.050677662709773585447692312300205230712890625,"minDI14":51.28102780418871731171748251654207706451416015625,"DX":13.53937698647866483270263415761291980743408203125,"ADX":13.1289550429462860137164170737378299236297607421875},{"currency":"LEO","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"2.81300000","close":"2.81200000","high":"2.81300000","low":"2.81200000","volume":"20.64000000","plusDM":0.00100000000000033395508580724708735942840576171875,"minDM":0,"DMtype":"+DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.0216709246484718398573221520564402453601360321044921875,"minDM14":0.0283642800888198216846536325874694739468395709991455078125,"ATR":0.056382878640498727829122316279608639888465404510498046875,"plusDI14":38.43529307300396880009429878555238246917724609375,"minDI14":50.30654832235952511609866633079946041107177734375,"DX":13.377291999685500201167087652720510959625244140625,"ADX":13.146693396999086900223119300790131092071533203125},{"currency":"LEO","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"2.68000000","close":"2.68800000","high":"2.69300000","low":"2.68000000","volume":"109.23000000","plusDM":0,"minDM":0.1319999999999996731503415503539144992828369140625,"DMtype":"-DM","TR":0.1319999999999996731503415503539144992828369140625,"plusDM14":0.0201230014592952803631487057600679690949618816375732421875,"minDM14":0.035766831511046946745491226238300441764295101165771484375,"ATR":0.061784101594748792873890153032334637828171253204345703125,"plusDI14":32.56986982069444280796233215369284152984619140625,"minDI14":57.890024436459356138584553264081478118896484375,"DX":27.99047558444667771482272655703127384185791015625,"ADX":14.2069635532453428794497085618786513805389404296875},{"currency":"LEO","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"2.84800000","close":"2.85200000","high":"2.85200000","low":"2.84700000","volume":"73.81000000","plusDM":0.15899999999999980815346134477294981479644775390625,"minDM":0,"DMtype":"+DM","TR":0.1639999999999997015720509807579219341278076171875,"plusDM14":0.0300427870693456035289248262643013731576502323150634765625,"minDM14":0.033212057831686452036290546629970776848495006561279296875,"ATR":0.0690852371951238553027252464744378812611103057861328125,"plusDI14":43.48655123596517313444564933888614177703857421875,"minDI14":48.07403025610602043116159620694816112518310546875,"DX":5.010320975886447314451288548298180103302001953125,"ADX":13.5500605120054213870162129751406610012054443359375},{"currency":"LEO","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"2.91100000","close":"2.89700000","high":"2.91100000","low":"2.89700000","volume":"30.65000000","plusDM":0.05900000000000016342482922482304275035858154296875,"minDM":0,"DMtype":"+DM","TR":0.05900000000000016342482922482304275035858154296875,"plusDM14":0.032111159421535216684784330709589994512498378753662109375,"minDM14":0.0308397679865659891940143921829076134599745273590087890625,"ATR":0.06836486310975788127652919001775444485247135162353515625,"plusDI14":46.97026800153413006455593858845531940460205078125,"minDI14":45.110553263382684008320211432874202728271484375,"DX":2.019654812592343251509419133071787655353546142578125,"ADX":12.726460104904486314580935868434607982635498046875,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.