Tierion (TNT)

Current price: $ 0.02

24 hours price change: - (-)

Tierion ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Tierion. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Tierion.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Tierion. In this continuously updated article, we will explain the meaning and current trend of Tierion. The current ADX analysis is based on the historical prices of Tierion until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Tierion from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for Tierion is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Tierion until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Tierion are listed in the table below.

Tierion average directional index 29.57
Tierion positive directional indicator 46.56
Tierion negative directional indicator 17.76

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Tierion.

When the green line tops the red line, the Tierion is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Tierion.

Furthermore, the black line gives the strength of the current trend of Tierion, both positive and negative. The higher the black line (ADX), the stronger the trend.

Tierion ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Tierion is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for Tierion. The positive directional indicator for Tierion is 46.56, which is higher than the negative directional indicator (17.76). The trend that the Tierion follows is a positive one.

The current ADX value is 29.57, which tells us that the current trend is strong. Using these values, we can asume that the Tierion will continue its upwards trend. In short, the current average directional index gives us a buying signal for the Tierion. However, keep an eye on turning trends.

 

[{"currency":"TNT","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"0.00695600","close":"0.00696200","high":"0.00697000","low":"0.00695500","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":1.499999999999938882222494385132449679076671600341796875e-5,"plusDM14":0.00012668743973331153302060159138164863179554231464862823486328125,"minDM14":9.0931619909677681803418514139281114694313146173954010009765625e-5,"ATR":0.000271600905751431527350436834211677705752663314342498779296875,"plusDI14":46.64470443602112226244571502320468425750732421875,"minDI14":33.47986622434097370160088757984340190887451171875,"DX":16.430463343740374426715789013542234897613525390625,"ADX":17.499592042987270446019465452991425991058349609375},{"currency":"TNT","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"0.00737000","close":"0.00737900","high":"0.00738000","low":"0.00737000","volume":"0.00000000","plusDM":0.000410000000000000641708908233340480364859104156494140625,"minDM":0,"DMtype":"+DM","TR":0.00041799999999999996880273300803310121409595012664794921875,"plusDM14":0.00014692405118093217783296899892064857340301387012004852294921875,"minDM14":8.443650420184356845086648402087803333415649831295013427734375e-5,"ATR":0.000282057983912043582115647399888302970794029533863067626953125,"plusDI14":52.0900167912810019288372131995856761932373046875,"minDI14":29.935867452053432913317010388709604740142822265625,"DX":27.0087296755083201560410088859498500823974609375,"ADX":18.17881615959591812270446098409593105316162109375},{"currency":"TNT","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"0.00711600","close":"0.00714400","high":"0.00714600","low":"0.00711400","volume":"0.00000000","plusDM":0,"minDM":0.000256000000000000151045842500252547324635088443756103515625,"DMtype":"-DM","TR":0.000265000000000000478228567857286179787479341030120849609375,"plusDM14":0.00013642947609657986199165058405213812875445000827312469482421875,"minDM14":9.669103961599761587301926635262816489557735621929168701171875e-5,"ATR":0.0002808395564897547889808560039881513148429803550243377685546875,"plusDI14":48.5791523821740867106200312264263629913330078125,"minDI14":34.42928084082947037813937640748918056488037109375,"DX":17.046306010054120605445859837345778942108154296875,"ADX":18.0979225774857894748492981307208538055419921875},{"currency":"TNT","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"0.00618700","close":"0.00619900","high":"0.00619900","low":"0.00618500","volume":"0.00000000","plusDM":0,"minDM":0.00092899999999999927080551742619718424975872039794921875,"DMtype":"-DM","TR":0.00095899999999999978317344329070692765526473522186279296875,"plusDM14":0.000126684513518252723184021046876068794517777860164642333984375,"minDM14":0.00015614167964342630357497954118883853880106471478939056396484375,"ATR":0.0003292795881690580299568094080342461893451400101184844970703125,"plusDI14":38.473236140349712286479189060628414154052734375,"minDI14":47.41917970428837492136153741739690303802490234375,"DX":10.41528926153393541653713327832520008087158203125,"ADX":17.549163054917801929377674241550266742706298828125},{"currency":"TNT","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"0.00668200","close":"0.00669100","high":"0.00669800","low":"0.00668100","volume":"5.00000000","plusDM":0.000499000000000000311362047256125151761807501316070556640625,"minDM":0,"DMtype":"+DM","TR":0.000499000000000000311362047256125151761807501316070556640625,"plusDM14":0.0001532784768383775586553241510046063922345638275146484375,"minDM14":0.00014498870252603870078210446248334619667730294167995452880859375,"ATR":0.0003414024747284110229521292279031285943347029387950897216796875,"plusDI14":44.8967093634315546069046831689774990081787109375,"minDI14":42.46855639853771435809903778135776519775390625,"DX":2.779311599084990813679496568511240184307098388671875,"ADX":16.494173665215459578803347540087997913360595703125},{"currency":"TNT","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.00678000","close":"0.00678500","high":"0.00678700","low":"0.00677800","volume":"0.00000000","plusDM":8.8999999999999669653139022784671396948397159576416015625e-5,"minDM":0,"DMtype":"+DM","TR":9.5999999999999731381539191943375044502317905426025390625e-5,"plusDM14":0.0001486871570642077171851835881710712783387862145900726318359375,"minDM14":0.00013463236663132166427876701408905546486494131386280059814453125,"ATR":0.0003238737265335244982535078950292017907486297190189361572265625,"plusDI14":45.9089901041469516940196626819670200347900390625,"minDI14":41.569400541474834653854486532509326934814453125,"DX":4.96075605717525736082507137325592339038848876953125,"ADX":15.670358121784015992261629435233771800994873046875},{"currency":"TNT","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.00645600","close":"0.00648000","high":"0.00648400","low":"0.00645600","volume":"0.00000000","plusDM":0,"minDM":0.000322000000000000237421193816089726169593632221221923828125,"DMtype":"-DM","TR":0.000329000000000000299149593985248429817147552967071533203125,"plusDM14":0.00013806664584533573738624190330170904417173005640506744384765625,"minDM14":0.00014801576901479871102573770969001998309977352619171142578125,"ATR":0.0003242398889239870283553168750501072281622327864170074462890625,"plusDI14":42.5816349442752510867649107240140438079833984375,"minDI14":45.6500801014950639000744558870792388916015625,"DX":3.477712243979449890929345201584510505199432373046875,"ADX":14.7994548447979763494686267222277820110321044921875},{"currency":"TNT","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.00620600","close":"0.00621700","high":"0.00621700","low":"0.00618700","volume":"2403.00000000","plusDM":0,"minDM":0.00026900000000000014177548024463249021209776401519775390625,"DMtype":"-DM","TR":0.00029299999999999985778043054551744717173278331756591796875,"plusDM14":0.0001282047425706688893211337987310116659500636160373687744140625,"minDM14":0.0001566574997994559328463870517822442707256413996219635009765625,"ATR":0.0003220084682865593616978017177387982883374206721782684326171875,"plusDI14":39.81409037248607063474992173723876476287841796875,"minDI14":48.65011800250062634631831315346062183380126953125,"DX":9.9882515113456289412852129316888749599456787109375,"ADX":14.4557974638370954068022911087609827518463134765625},{"currency":"TNT","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.00729900","close":"0.00728700","high":"0.00730200","low":"0.00728600","volume":"0.00000000","plusDM":0.001085000000000000026922908347160046105273067951202392578125,"minDM":0,"DMtype":"+DM","TR":0.001085000000000000026922908347160046105273067951202392578125,"plusDM14":0.00019654726095847825629268912361879984018742106854915618896484375,"minDM14":0.0001454676783852090998609696281818060015211813151836395263671875,"ATR":0.0003765078634089479535373978791312765679322183132171630859375,"plusDI14":52.202697489214557435843744315207004547119140625,"minDI14":38.63602663384691737746834405697882175445556640625,"DX":14.9348980694494724019705245154909789562225341796875,"ADX":14.490018935666551413987690466456115245819091796875},{"currency":"TNT","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.00653900","close":"0.00692000","high":"0.00692000","low":"0.00682700","volume":"21691.00000000","plusDM":0,"minDM":0.000459000000000000206445971429047858691774308681488037109375,"DMtype":"-DM","TR":0.00046000000000000033917313402298532309941947460174560546875,"plusDM14":0.00018250817089001552563642949422728634090162813663482666015625,"minDM14":0.0001678628442148370476620644620169287009048275649547576904296875,"ATR":0.0003824715874511660043157112998102320489124394953250885009765625,"plusDI14":47.7180990374397850928289699368178844451904296875,"minDI14":43.88897103010815925472343224100768566131591796875,"DX":4.17994812464600951074089607573114335536956787109375,"ADX":13.7535853063079418490133321029134094715118408203125},{"currency":"TNT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.00692000","close":"0.00930300","high":"0.00930300","low":"0.00737700","volume":"46490.00000000","plusDM":0.002383000000000000569155833574086500448174774646759033203125,"minDM":0,"DMtype":"+DM","TR":0.002383000000000000569155833574086500448174774646759033203125,"plusDM14":0.00033968615868358587039921303585288114845752716064453125,"minDM14":0.0001558726410566344130169402770746955866343341767787933349609375,"ATR":0.000525366474061797071766488631539004927617497742176055908203125,"plusDI14":64.6569919198212375022194464690983295440673828125,"minDI14":29.669316325331340777893274207599461078643798828125,"DX":37.09217104474976878236702759750187397003173828125,"ADX":15.420627144768072724900775938294827938079833984375},{"currency":"TNT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.00930300","close":"0.00901800","high":"0.00979100","low":"0.00885800","volume":"33136.00000000","plusDM":0.0004879999999999988513632587228130432777106761932373046875,"minDM":0,"DMtype":"+DM","TR":0.0009329999999999998017141678019470418803393840789794921875,"plusDM14":0.0003502800044919010600923126030892262861016206443309783935546875,"minDM14":0.0001447388809811605225007224984068443518481217324733734130859375,"ATR":0.000554483154485954448341400446764737353078089654445648193359375,"plusDI14":63.17234376879054025266668759286403656005859375,"minDI14":26.103386515924693611623297329060733318328857421875,"DX":41.5218751329692139506732928566634654998779296875,"ADX":17.285002001068153987262121518142521381378173828125},{"currency":"TNT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.00901800","close":"0.00910600","high":"0.00938100","low":"0.00885800","volume":"67424.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00052300000000000089472873554541365592740476131439208984375,"plusDM14":0.0003252600041710509959878849794989719157456420361995697021484375,"minDM14":0.0001344003894825062110814084537224744053673930466175079345703125,"ATR":0.000552234357736957758196194578914628436905331909656524658203125,"plusDI14":58.89890761305728261731928796507418155670166015625,"minDI14":24.3375638620667444911305210553109645843505859375,"DX":41.5218751329692139506732928566634654998779296875,"ADX":19.01620722477537128725089132785797119140625},{"currency":"TNT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.00910600","close":"0.00874400","high":"0.00913100","low":"0.00874400","volume":"1579.00000000","plusDM":0,"minDM":0.0001139999999999995183852519176070927642285823822021484375,"DMtype":"-DM","TR":0.00038700000000000019106938253798944060690701007843017578125,"plusDM14":0.0003020271467302616352594568649436723717371933162212371826171875,"minDM14":0.00013294321880518428897165195134988380232243798673152923583984375,"ATR":0.000540431903612889337311375737016305720317177474498748779296875,"plusDI14":55.88625407033764957986932131461799144744873046875,"minDI14":24.5994394328746608380242832936346530914306640625,"DX":38.87251668672555382499922416172921657562255859375,"ADX":20.434515043486097596314721158705651760101318359375},{"currency":"TNT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.00874400","close":"0.00915600","high":"0.00965500","low":"0.00879500","volume":"47322.00000000","plusDM":0.0005240000000000001600941601509475731290876865386962890625,"minDM":0,"DMtype":"+DM","TR":0.00091100000000000035116354268893701373599469661712646484375,"plusDM14":0.0003178823505352429391011825909885146757005713880062103271484375,"minDM14":0.00012344727460481398455260926283472144859842956066131591796875,"ATR":0.00056690105335482584604511746562138796434737741947174072265625,"plusDI14":56.073691988058271817862987518310546875,"minDI14":21.775806178921985889473944553174078464508056640625,"DX":44.05665626202287654678002581931650638580322265625,"ADX":22.121810844810152474337883177213370800018310546875},{"currency":"TNT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.00981900","close":"0.00921400","high":"0.00981900","low":"0.00920100","volume":"2033.00000000","plusDM":0.00016399999999999921584947770725193549878895282745361328125,"minDM":0,"DMtype":"+DM","TR":0.0006630000000000003945732629517806344665586948394775390625,"plusDM14":0.0003068907540684398353725281793913381989113986492156982421875,"minDM14":0.000114629612133041551276339820031324734372901730239391326904296875,"ATR":0.00057376526382948121740579239258295274339616298675537109375,"plusDI14":53.487161634735258530781720764935016632080078125,"minDI14":19.978485865102602048182234284467995166778564453125,"DX":45.61135293840106186280536348931491374969482421875,"ADX":23.79963528006664574832029757089912891387939453125},{"currency":"TNT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.00925500","close":"0.00925500","high":"0.00925800","low":"0.00925500","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":4.400000000000063582472620282715070061385631561279296875e-5,"plusDM14":0.0002849699859206941405902202557598457133281044661998748779296875,"minDM14":0.000106441782694967153788563607452744008696754463016986846923828125,"ATR":0.00053592488784166120684149259290052214055322110652923583984375,"plusDI14":53.1734935969027873170489328913390636444091796875,"minDI14":19.861324806847807877829836797900497913360595703125,"DX":45.61135293840107607366007869131863117218017578125,"ADX":25.357615112804818835456899250857532024383544921875},{"currency":"TNT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.00849400","close":"0.00850400","high":"0.00850400","low":"0.00848700","volume":"0.00000000","plusDM":0,"minDM":0.00076799999999999958577578951235409476794302463531494140625,"DMtype":"-DM","TR":0.00076799999999999958577578951235409476794302463531494140625,"plusDM14":0.0002646149869263588719388302639146104411338455975055694580078125,"minDM14":0.0001536959410738980330753122860443227182258851826190948486328125,"ATR":0.00055250168156725678984819705163999969954602420330047607421875,"plusDI14":47.8939695125881570447745616547763347625732421875,"minDI14":27.81818521129485333176489803008735179901123046875,"DX":26.51593310810965675727857160381972789764404296875,"ADX":25.44035211246944783169965376146137714385986328125},{"currency":"TNT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.00915100","close":"0.00914400","high":"0.00915600","low":"0.00912900","volume":"36520.00000000","plusDM":0.00065199999999999980193621240687207318842411041259765625,"minDM":0,"DMtype":"+DM","TR":0.00065199999999999980193621240687207318842411041259765625,"plusDM14":0.000292285345003047490435033051170421458664350211620330810546875,"minDM14":0.0001427176595686196060135120244893869312363676726818084716796875,"ATR":0.000559608704312452719283055291299433520180173218250274658203125,"plusDI14":52.23030713258035717672100872732698917388916015625,"minDI14":25.503116457769468894412057125009596347808837890625,"DX":34.38313847549218138510696007870137691497802734375,"ADX":26.07912256697107267200408386997878551483154296875},{"currency":"TNT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.00851900","close":"0.00848600","high":"0.00851900","low":"0.00848400","volume":"0.00000000","plusDM":0,"minDM":0.000644999999999999740207812237713369540870189666748046875,"DMtype":"-DM","TR":0.00065999999999999912903003718156469403766095638275146484375,"plusDM14":0.0002714078203599727006668784756726608975441195070743560791015625,"minDM14":0.00017859496959943247274167632543395711763878352940082550048828125,"ATR":0.00056677951114727739313770005225023851380683481693267822265625,"plusDI14":47.88596182854032434761393233202397823333740234375,"minDI14":31.510484427695669040758730261586606502532958984375,"DX":20.624950073956849649903233512304723262786865234375,"ADX":25.689538817470054965497183729894459247589111328125},{"currency":"TNT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.00920100","close":"0.00947200","high":"0.00947200","low":"0.00918900","volume":"0.00000000","plusDM":0.0009529999999999989868104677270821412093937397003173828125,"minDM":0,"DMtype":"+DM","TR":0.00098599999999999902999814338500073063187301158905029296875,"plusDM14":0.000320092976048546033925046305768091770005412399768829345703125,"minDM14":0.00016583818605661585399331514611986904128571040928363800048828125,"ATR":0.00059672383177961454449322875603911597863771021366119384765625,"plusDI14":53.64172821687547099145376705564558506011962890625,"minDI14":27.791446767265053807705044164322316646575927734375,"DX":31.7441650219887350203862297348678112030029296875,"ADX":26.122012117792820617978577502071857452392578125},{"currency":"TNT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.00903100","close":"0.00928300","high":"0.00929100","low":"0.00902800","volume":"0.00000000","plusDM":0,"minDM":0.00016099999999999968502972791384308948181569576263427734375,"DMtype":"-DM","TR":0.00044399999999999995026200849679298698902130126953125,"plusDM14":0.000297229192045078498794763444124100715271197259426116943359375,"minDM14":0.0001654926013382861257026978929474125834531150758266448974609375,"ATR":0.000585814986652499216333855880378678193665109574794769287109375,"plusDI14":50.737724165017397126575815491378307342529296875,"minDI14":28.24997740053635908452633884735405445098876953125,"DX":28.4699343299892433378772693686187267303466796875,"ADX":26.28972084723542224082848406396806240081787109375},{"currency":"TNT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.00918000","close":"0.00942800","high":"0.00944300","low":"0.00917000","volume":"0.00000000","plusDM":0.00015199999999999935784700255680945701897144317626953125,"minDM":0,"DMtype":"+DM","TR":0.00027300000000000067268413062038234784267842769622802734375,"plusDM14":0.000286855678327572853614224612783800694160163402557373046875,"minDM14":0.0001536717012426942557089259988600815631798468530178070068359375,"ATR":0.00056347105903446358284025752283241672557778656482696533203125,"plusDI14":50.9086799984216895609279163181781768798828125,"minDI14":27.272332585460301146440542652271687984466552734375,"DX":30.232848912773381044871712219901382923126220703125,"ADX":26.571372851916702728658492560498416423797607421875},{"currency":"TNT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.00943100","close":"0.00971600","high":"0.00971700","low":"0.00943100","volume":"0.00000000","plusDM":0.0002739999999999999380495552259162650443613529205322265625,"minDM":0,"DMtype":"+DM","TR":0.00028899999999999932687178016976758954115211963653564453125,"plusDM14":0.0002859374155898890506981302461753102761576883494853973388671875,"minDM14":0.00014269515115393035706824187425212357993586920201778411865234375,"ATR":0.000543865983389144676436732783741945240763016045093536376953125,"plusDI14":52.57497698386044504559322376735508441925048828125,"minDI14":26.237189953435592570940571022219955921173095703125,"DX":33.4184277046709468095286865718662738800048828125,"ADX":27.060448198542001563282610732130706310272216796875},{"currency":"TNT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.00932700","close":"0.00960700","high":"0.00961200","low":"0.00932700","volume":"0.00000000","plusDM":0,"minDM":0.000103999999999999925837101955039543099701404571533203125,"DMtype":"-DM","TR":0.0003890000000000004565237077258643694221973419189453125,"plusDM14":0.0002655133144763255586932870766503356207977049052715301513671875,"minDM14":0.00013993121178579247493138637548071301353047601878643035888671875,"ATR":0.00053280412743277722441292976185422958224080502986907958984375,"plusDI14":49.83319400239158625254276557825505733489990234375,"minDI14":26.2631621230162721758460975252091884613037109375,"DX":30.9739297378859674836348858661949634552001953125,"ADX":27.339982594209427446685367613099515438079833984375},{"currency":"TNT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.00893900","close":"0.00921200","high":"0.00921400","low":"0.00892700","volume":"0.00000000","plusDM":0,"minDM":0.0004000000000000010491607582707729307003319263458251953125,"DMtype":"-DM","TR":0.00068000000000000004884981308350688777863979339599609375,"plusDM14":0.00024654807772801659408734575862354176933877170085906982421875,"minDM14":0.000158507553801093097056718050907875294797122478485107421875,"ATR":0.00054331811833043604405280024849389519658870995044708251953125,"plusDI14":45.3782175506377285501002916134893894195556640625,"minDI14":29.173986372508881714793460560031235218048095703125,"DX":21.735415353828106077571646892465651035308837890625,"ADX":26.939656362753620300054535618983209133148193359375},{"currency":"TNT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.00908000","close":"0.00931900","high":"0.00933900","low":"0.00906300","volume":"0.00000000","plusDM":0.00012500000000000011102230246251565404236316680908203125,"minDM":0,"DMtype":"+DM","TR":0.00027600000000000020350388041379119385965168476104736328125,"plusDM14":0.0002378660721760154244698581837980100317508913576602935791015625,"minDM14":0.00014718558567244360174054718104486028096289373934268951416015625,"ATR":0.000524223967021119198299305974586559386807493865489959716796875,"plusDI14":45.37489453747783585413344553671777248382568359375,"minDI14":28.07685167635877832026380929164588451385498046875,"DX":23.55021323898832719123674905858933925628662109375,"ADX":26.69755328248466952345552272163331508636474609375},{"currency":"TNT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.00792100","close":"0.00802800","high":"0.00814800","low":"0.00780300","volume":"0.00000000","plusDM":0,"minDM":0.001259999999999999835409436599320542882196605205535888671875,"DMtype":"-DM","TR":0.001515999999999999119093541111169543000869452953338623046875,"plusDM14":0.00022087563844915719148132016158569967956282198429107666015625,"minDM14":0.00022667232955298331916436926913860361310071311891078948974609375,"ATR":0.00059506511223389631226599050251024891622364521026611328125,"plusDI14":37.11789414438731427026141318492591381072998046875,"minDI14":38.09202134234471515128461760468780994415283203125,"DX":1.2952111322731763021209872022154740989208221435546875,"ADX":24.88310027175527494591733557172119617462158203125},{"currency":"TNT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.00795200","close":"0.00817000","high":"0.00817700","low":"0.00794300","volume":"0.00000000","plusDM":2.899999999999951227902528216873179189860820770263671875e-5,"minDM":0,"DMtype":"+DM","TR":0.00023399999999999983313347939883897197432816028594970703125,"plusDM14":0.00020717023570278875871895907234687683740048669278621673583984375,"minDM14":0.0002104814488706273464986573618062948298756964504718780517578125,"ATR":0.000569274747074332231576432317154967677197419106960296630859375,"plusDI14":36.3919595533609339099712087772786617279052734375,"minDI14":36.97361422623301763223935267888009548187255859375,"DX":0.7928169070407602436745264640194363892078399658203125,"ADX":23.16236574570424266994450590573251247406005859375},{"currency":"TNT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.00798200","close":"0.00820400","high":"0.00821500","low":"0.00797900","volume":"0.00000000","plusDM":3.79999999999998394617506392023642547428607940673828125e-5,"minDM":0,"DMtype":"+DM","TR":0.00023600000000000009858780458671390078961849212646484375,"plusDM14":0.00019508664743830383785094806370352671365253627300262451171875,"minDM14":0.00019544705966558252054586508617006757049239240586757659912109375,"ATR":0.000545469407997594183355738461926875970675610005855560302734375,"plusDI14":35.76491084155617272699601016938686370849609375,"minDI14":35.83098461617934304968002834357321262359619140625,"DX":0.09228709858398935483858593897821265272796154022216796875,"ADX":21.51450298519565507149309269152581691741943359375},{"currency":"TNT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.00748400","close":"0.00773500","high":"0.00774200","low":"0.00748200","volume":"0.00000000","plusDM":0,"minDM":0.000497000000000000045907722068250222946517169475555419921875,"DMtype":"-DM","TR":0.000721999999999999551858476110055562458001077175140380859375,"plusDM14":0.00018115188690699644022234771068013969852472655475139617919921875,"minDM14":0.00021698655540375519899277956259453503662371076643466949462890625,"ATR":0.00055807873599776603411315445413265479146502912044525146484375,"plusDI14":32.45991563952394898251441190950572490692138671875,"minDI14":38.8809932017592245756532065570354461669921875,"DX":9.0005547539640549103978628409095108509063720703125,"ADX":20.62064954010768502712380723096430301666259765625},{"currency":"TNT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.00743900","close":"0.00765700","high":"0.00766000","low":"0.00743200","volume":"0.00000000","plusDM":0,"minDM":4.999999999999969746422578964484273456037044525146484375e-5,"DMtype":"-DM","TR":0.00030299999999999945032858050808499683625996112823486328125,"plusDM14":0.00016821246641363955744326308394676061652717180550098419189453125,"minDM14":0.0002050589443034869546918230742704736258019693195819854736328125,"ATR":0.0005398588262836398650457159220650282804854214191436767578125,"plusDI14":31.1586026242463134394711232744157314300537109375,"minDI14":37.9838087885127464460310875438153743743896484375,"DX":9.8712295750317959885933305486105382442474365234375,"ADX":19.852833828316551745274409768171608448028564453125},{"currency":"TNT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.00696800","close":"0.00719600","high":"0.00719900","low":"0.00696800","volume":"0.00000000","plusDM":0,"minDM":0.000464000000000000002720046410331633524037897586822509765625,"DMtype":"-DM","TR":0.000688999999999999508670800452136973035521805286407470703125,"plusDM14":0.00015619729024123673384767674310324991893139667809009552001953125,"minDM14":0.0002235547339960950179345300359301518255961127579212188720703125,"ATR":0.00055051176726337983959036481707016719155944883823394775390625,"plusDI14":28.373106540065602843014858081005513668060302734375,"minDI14":40.608529606441692294538370333611965179443359375,"DX":17.737217830539378837784170173108577728271484375,"ADX":19.701718399903899836544951540417969226837158203125},{"currency":"TNT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.00686200","close":"0.00702900","high":"0.00709100","low":"0.00682300","volume":"0.00000000","plusDM":0,"minDM":0.000145000000000000163480340376054300577379763126373291015625,"DMtype":"-DM","TR":0.00037300000000000006761258219967203331179916858673095703125,"plusDM14":0.0001450403409382912509224816677289027211372740566730499267578125,"minDM14":0.0002179436815678025322028099619586782864644192159175872802734375,"ATR":0.000537832355315995508208970488084332828293554484844207763671875,"plusDI14":26.96757446901366250813225633464753627777099609375,"minDI14":40.5226051228831209982672589831054210662841796875,"DX":20.084448931436753582602250389754772186279296875,"ADX":19.72905629501338609088634257204830646514892578125},{"currency":"TNT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.00588300","close":"0.00613200","high":"0.00617400","low":"0.00588300","volume":"0.00000000","plusDM":0,"minDM":0.0009399999999999998634425679711057455278933048248291015625,"DMtype":"-DM","TR":0.00114599999999999944966244669330990291200578212738037109375,"plusDM14":0.00013468031658555616931517706635901276968070305883884429931640625,"minDM14":0.000269519132884388028757738364760143667808733880519866943359375,"ATR":0.000581272901364852955831408198861254277289845049381256103515625,"plusDI14":23.169894256092309348105118260718882083892822265625,"minDI14":46.36705620570749175612945691682398319244384765625,"DX":33.35947549549008073199729551561176776885986328125,"ADX":20.70265766647600713667998206801712512969970703125},{"currency":"TNT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.00649600","close":"0.00670400","high":"0.00670400","low":"0.00649100","volume":"0.00000000","plusDM":0.000530000000000000089095397726168812368996441364288330078125,"minDM":0,"DMtype":"+DM","TR":0.0005719999999999995921040607527174870483577251434326171875,"plusDM14":0.00016291743682944503815272774271960543046589009463787078857421875,"minDM14":0.0002502677662497889148236762668631172346067614853382110595703125,"ATR":0.000580610551267363313686364900689795831567607820034027099609375,"plusDI14":28.059675538762945734561071731150150299072265625,"minDI14":43.1042401319613617260984028689563274383544921875,"DX":21.140720618592251156542261014692485332489013671875,"ADX":20.733947877341453391863979049958288669586181640625},{"currency":"TNT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.00597600","close":"0.00616400","high":"0.00616400","low":"0.00596500","volume":"0.00000000","plusDM":0,"minDM":0.00052600000000000042554848533882250194437801837921142578125,"DMtype":"-DM","TR":0.0007390000000000000734967642301853629760444164276123046875,"plusDM14":0.00015128047705591324777717188165837569613358937203884124755859375,"minDM14":0.0002699629258033754241989654598654624351183883845806121826171875,"ATR":0.000591924083319694534048582834628859927761368453502655029296875,"plusDI14":25.55741205991910902639574487693607807159423828125,"minDI14":45.60769419776591604431814630515873432159423828125,"DX":28.1743163078346441352550755254924297332763671875,"ADX":21.265402765233826443136422312818467617034912109375},{"currency":"TNT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.00599900","close":"0.00613400","high":"0.00617000","low":"0.00596600","volume":"0.00000000","plusDM":5.999999999999929001237575221239239908754825592041015625e-6,"minDM":0,"DMtype":"+DM","TR":0.000204000000000000188127291522732775774784386157989501953125,"plusDM14":0.0001409033001233479971692208465583462384529411792755126953125,"minDM14":0.0002506798596745628900268887395696992825833149254322052001953125,"ATR":0.000564215220225430628964158330518330330960452556610107421875,"plusDI14":24.973324907302302477773991995491087436676025390625,"minDI14":44.42982937865526338327981648035347461700439453125,"DX":28.034034867042951333360178978182375431060791015625,"ADX":21.74887648679162310827450710348784923553466796875},{"currency":"TNT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.00555500","close":"0.00574200","high":"0.00575000","low":"0.00555500","volume":"0.00000000","plusDM":0,"minDM":0.00041099999999999990707433283887439756654202938079833984375,"DMtype":"-DM","TR":0.0005789999999999996538324609218761906959116458892822265625,"plusDM14":0.0001308387786859660051157205895577817500452511012554168701171875,"minDM14":0.000262131298269236974289586594721868095803074538707733154296875,"ATR":0.000565271275923614146229068122551097985706292092800140380859375,"plusDI14":23.14619267929092671920443535782396793365478515625,"minDI14":46.372654941812243123422376811504364013671875,"DX":33.4103096603555940191654372029006481170654296875,"ADX":22.581835999189049601909573539160192012786865234375},{"currency":"TNT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.00621400","close":"0.00635600","high":"0.00639200","low":"0.00617900","volume":"0.00000000","plusDM":0.0006420000000000002093880624443045235238969326019287109375,"minDM":0,"DMtype":"+DM","TR":0.000650000000000000403843625207400691579096019268035888671875,"plusDM14":0.00016735029449411130929303848091649342677555978298187255859375,"minDM14":0.0002434076341071486344717900163203694319236092269420623779296875,"ATR":0.000571323327643356014028663825143894428038038313388824462890625,"plusDI14":29.29169638222411009564893902279436588287353515625,"minDI14":42.60418266328762371131233521737158298492431640625,"DX":18.51634121148502032383476034738123416900634765625,"ADX":22.291443514353051824627982568927109241485595703125},{"currency":"TNT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.00614200","close":"0.00628700","high":"0.00628700","low":"0.00628700","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":6.899999999999961719510110924602486193180084228515625e-5,"plusDM14":0.00015539670203024621964425777687068830346106551587581634521484375,"minDM14":0.00022602137452806659689667767576537471541087143123149871826171875,"ATR":0.000535443089954544819593362792176094444585032761096954345703125,"plusDI14":29.02207628516379855909690377302467823028564453125,"minDI14":42.21202566032818737085108296014368534088134765625,"DX":18.516341211485023876548439147882163524627685546875,"ADX":22.021793349862480937417785753495991230010986328125},{"currency":"TNT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.00628700","close":"0.00616600","high":"0.00616600","low":"0.00616600","volume":"0.00000000","plusDM":0,"minDM":0.000121000000000000447475390075169343617744743824005126953125,"DMtype":"-DM","TR":0.000121000000000000447475390075169343617744743824005126953125,"plusDM14":0.00014429693759951436036505223459158742116414941847324371337890625,"minDM14":0.0002185198477760618893626920478112651835544966161251068115234375,"ATR":0.00050584001210064884722361622237940537161193788051605224609375,"plusDI14":28.526200804139445921236983849667012691497802734375,"minDI14":43.19939952329872312475345097482204437255859375,"DX":20.457408027501916336632348247803747653961181640625,"ADX":21.910051541122442131381831131875514984130859375},{"currency":"TNT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.00616600","close":"0.00570900","high":"0.00570900","low":"0.00570900","volume":"0.00000000","plusDM":0,"minDM":0.000456999999999999940991646241172929876483976840972900390625,"DMtype":"-DM","TR":0.000456999999999999940991646241172929876483976840972900390625,"plusDM14":0.00013399001348526334430506790074133505186182446777820587158203125,"minDM14":0.00023555414436348602429116549927812229725532233715057373046875,"ATR":0.00050235143980774540038714004452913286513648927211761474609375,"plusDI14":26.67256483559449264930663048289716243743896484375,"minDI14":46.8903093924912042211872176267206668853759765625,"DX":27.48362508812596871621281024999916553497314453125,"ADX":22.308163937336981774706146097742021083831787109375},{"currency":"TNT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.00570900","close":"0.00553800","high":"0.00553800","low":"0.00553800","volume":"0.00000000","plusDM":0,"minDM":0.00017099999999999927757787787641063914634287357330322265625,"DMtype":"-DM","TR":0.00017099999999999927757787787641063914634287357330322265625,"plusDM14":0.0001244192982363159761215187781857594018219970166683197021484375,"minDM14":0.00023094313405180841888668374917159553660894744098186492919921875,"ATR":0.0004786834798214778356750809251707323710434138774871826171875,"plusDI14":25.99197663615159825667433324269950389862060546875,"minDI14":48.24547823082118469528722926042973995208740234375,"DX":29.97611062306213369765828247182071208953857421875,"ADX":22.855874414888777579335510381497442722320556640625},{"currency":"TNT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.00553800","close":"0.00570600","high":"0.00570600","low":"0.00570600","volume":"0.00000000","plusDM":0.00016799999999999974675812808300179312936961650848388671875,"minDM":0,"DMtype":"+DM","TR":0.00016799999999999974675812808300179312936961650848388671875,"plusDM14":0.00012753220550515054665559333546553943961043842136859893798828125,"minDM14":0.00021444719590525069597732044091031866628327406942844390869140625,"ATR":0.000456491802691372304361105971537426739814691245555877685546875,"plusDI14":27.9374579681934136488052899949252605438232421875,"minDI14":46.97722820890070494215251528657972812652587890625,"DX":25.415270639589067513952613808214664459228515625,"ADX":23.03868843093879803518575499765574932098388671875},{"currency":"TNT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.00570600","close":"0.00596700","high":"0.00596700","low":"0.00596700","volume":"0.00000000","plusDM":0.000260999999999999947319917481536322156898677349090576171875,"minDM":0,"DMtype":"+DM","TR":0.000260999999999999947319917481536322156898677349090576171875,"plusDM14":0.0001370656193976398031127150733965436302241869270801544189453125,"minDM14":0.00019912953905487567143363369925879169386462308466434478759765625,"ATR":0.0004425281024991313907381018655229354408220387995243072509765625,"plusDI14":30.973314151932040516612687497399747371673583984375,"minDI14":44.99816801019242262782427133060991764068603515625,"DX":18.4606821653566015584146953187882900238037109375,"ADX":22.71168798339721206502872519195079803466796875},{"currency":"TNT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.00596700","close":"0.00612400","high":"0.00613400","low":"0.00594300","volume":"0.00000000","plusDM":0.000166999999999999614030965489064328721724450588226318359375,"minDM":0,"DMtype":"+DM","TR":0.000190999999999999330035915789949285681359469890594482421875,"plusDM14":0.00013920378944066549614828887104778232242097146809101104736328125,"minDM14":0.00018490600055095599029732211793231044794083572924137115478515625,"ATR":0.0004245618094634791045600963332873334366013295948505401611328125,"plusDI14":32.7876380630132615578986587934195995330810546875,"minDI14":43.55219815569908092811601818539202213287353515625,"DX":14.10084252977113550286958343349397182464599609375,"ADX":22.096627593852492310588786494918167591094970703125},{"currency":"TNT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.00586900","close":"0.00605700","high":"0.00606600","low":"0.00586900","volume":"0.00000000","plusDM":0,"minDM":7.4000000000000280830914078933346900157630443572998046875e-5,"DMtype":"-DM","TR":0.00025500000000000001831867990631508291698992252349853515625,"plusDM14":0.0001292606616234751016301929293916828100918792188167572021484375,"minDM14":0.00017698414336874486625650337856541227665729820728302001953125,"ATR":0.000412450251644659181445018436562577335280366241931915283203125,"plusDI14":31.339697601842619434364678454585373401641845703125,"minDI14":42.91042196313728851464475155808031558990478515625,"DX":15.5834420591990596705045390990562736988067626953125,"ADX":21.631400055662961534608257352374494075775146484375},{"currency":"TNT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.00601200","close":"0.00616300","high":"0.00618200","low":"0.00599300","volume":"0.00000000","plusDM":0.00011599999999999978383957710548202157951891422271728515625,"minDM":0,"DMtype":"+DM","TR":0.00018899999999999993194332859047790407203137874603271484375,"plusDM14":0.0001283134715075125750587126116641911721671931445598602294921875,"minDM14":0.00016434241884240592787742862856958936390583403408527374267578125,"ATR":0.0003964895193843263779091834475565292450482957065105438232421875,"plusDI14":32.3623867048892606135268579237163066864013671875,"minDI14":41.44937275961260780832162708975374698638916015625,"DX":12.3110275661339994002219100366346538066864013671875,"ADX":20.965659163553748811636978643946349620819091796875},{"currency":"TNT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.00627700","close":"0.00644500","high":"0.00646000","low":"0.00626600","volume":"0.00000000","plusDM":0.000277999999999999601596467613262575468979775905609130859375,"minDM":0,"DMtype":"+DM","TR":0.000296999999999999521327342932863757596351206302642822265625,"plusDM14":0.00013900536639983306920996530831047266474342904984951019287109375,"minDM14":0.0001526036746393769310929655613762179200421087443828582763671875,"ATR":0.0003893831251425887104468392951872601770446635782718658447265625,"plusDI14":35.69886762528050638820786844007670879364013671875,"minDI14":39.191137156623000237232190556824207305908203125,"DX":4.663198435509205097559970454312860965728759765625,"ADX":19.801197682979140068937340402044355869293212890625},{"currency":"TNT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.00589800","close":"0.00605200","high":"0.00607500","low":"0.00588600","volume":"0.00000000","plusDM":0,"minDM":0.00038000000000000012934098236883073695935308933258056640625,"DMtype":"-DM","TR":0.0005590000000000004687361609967410913668572902679443359375,"plusDM14":0.0001290764116569878441724561479730937207932583987712860107421875,"minDM14":0.00016884626930799287382496676190868356570717878639698028564453125,"ATR":0.0004014986162038323958510532829535577548085711896419525146484375,"plusDI14":32.14865666970530355683877132833003997802734375,"minDI14":42.05401027391665280674715177156031131744384765625,"DX":13.349053359143123742569514433853328227996826171875,"ADX":19.340330231276567474196781404316425323486328125},{"currency":"TNT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.00568600","close":"0.00585400","high":"0.00585400","low":"0.00567800","volume":"0.00000000","plusDM":0,"minDM":0.00020799999999999985167420391007908619940280914306640625,"DMtype":"-DM","TR":0.000374000000000000200339744793609497719444334506988525390625,"plusDM14":0.00011985666796720300590443908372861869793268851935863494873046875,"minDM14":0.0001716429643574219417352655359110258359578438103199005126953125,"ATR":0.0003995344293321301232767284172808786024688743054866790771484375,"plusDI14":29.9990837254145645829339628107845783233642578125,"minDI14":42.96074424533170343920573941431939601898193359375,"DX":17.765475715093799635724280960857868194580078125,"ADX":19.227840622977797835346791543997824192047119140625},{"currency":"TNT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.00572800","close":"0.00590200","high":"0.00590500","low":"0.00572400","volume":"0.00000000","plusDM":5.0999999999999830191388383582307142205536365509033203125e-5,"minDM":0,"DMtype":"+DM","TR":0.000180999999999999737487765827381736016832292079925537109375,"plusDM14":0.000114938334540974203767070560555652036782703362405300140380859375,"minDM14":0.00015938275261760608100987390844949231905047781765460968017578125,"ATR":0.0003839248272369779799682854015685506965382955968379974365234375,"plusDI14":29.9377186331397098228990216739475727081298828125,"minDI14":41.5140520514519693051624926738440990447998046875,"DX":16.2016046731906300237824325449764728546142578125,"ADX":19.01168091227871315140873775817453861236572265625},{"currency":"TNT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.00537300","close":"0.00554600","high":"0.00556200","low":"0.00535500","volume":"0.00000000","plusDM":0,"minDM":0.00036899999999999953670393182392217568121850490570068359375,"DMtype":"-DM","TR":0.000546999999999999743371947857895065681077539920806884765625,"plusDM14":0.000106728453502333192116392768244992339532473124563694000244140625,"minDM14":0.00017435541314491989346550926409662451987969689071178436279296875,"ATR":0.000395573053862908140775045406911658574244938790798187255859375,"plusDI14":26.980718848286759481425178819335997104644775390625,"minDI14":44.0766658502844848044333048164844512939453125,"DX":24.05935297860951749271407607011497020721435546875,"ADX":19.372228917016627747216261923313140869140625},{"currency":"TNT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.00534600","close":"0.00551100","high":"0.00551100","low":"0.00533600","volume":"0.00000000","plusDM":0,"minDM":1.9000000000000787092613308004729333333671092987060546875e-5,"DMtype":"-DM","TR":0.00021000000000000011712852909795401501469314098358154296875,"plusDM14":9.9104992537880814474672563907375888447859324514865875244140625e-5,"minDM14":0.00016325859792028281250279853065165980297024361789226531982421875,"ATR":0.0003823178357298433129203563130005250059184618294239044189453125,"plusDI14":25.92214730152198143287023412995040416717529296875,"minDI14":42.70232321456381185953432577662169933319091796875,"DX":24.45217542204351701684572617523372173309326171875,"ADX":19.735082238804263710107989027164876461029052734375},{"currency":"TNT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.00598300","close":"0.00614000","high":"0.00616200","low":"0.00596500","volume":"0.00000000","plusDM":0.000650999999999999669209049812934608780778944492340087890625,"minDM":0,"DMtype":"+DM","TR":0.000650999999999999669209049812934608780778944492340087890625,"plusDM14":0.00013852606449946073944624880258658095044665969908237457275390625,"minDM14":0.00015159726949740549004942702371323548504733480513095855712890625,"ATR":0.000401509418891997349986000553911935639916919171810150146484375,"plusDI14":34.50132375019652641867651254869997501373291015625,"minDI14":37.75684015477202848387605627067387104034423828125,"DX":4.50539597000699476581075941794551908969879150390625,"ADX":18.647247505318745197655516676604747772216796875},{"currency":"TNT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.00586900","close":"0.00599200","high":"0.00604700","low":"0.00582500","volume":"0.00000000","plusDM":0,"minDM":0.00013999999999999949984452740636697853915393352508544921875,"DMtype":"-DM","TR":0.0003149999999999993083310556585274753160774707794189453125,"plusDM14":0.00012863134560664210939186224980090855751768685877323150634765625,"minDM14":0.00015076889310473365877519891231628434979938901960849761962890625,"ATR":0.0003953301746854260612963616328130456167855300009250640869140625,"plusDI14":32.537699837609721953413099981844425201416015625,"minDI14":38.1374614838607186584340524859726428985595703125,"DX":7.92323857710083867544881286448799073696136474609375,"ADX":17.881246867588895810285976040177047252655029296875},{"currency":"TNT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.00597400","close":"0.00613700","high":"0.00614300","low":"0.00596100","volume":"0.00000000","plusDM":9.5999999999999731381539191943375044502317905426025390625e-5,"minDM":0,"DMtype":"+DM","TR":0.00018199999999999987021492842131920042447745800018310546875,"plusDM14":0.00012630053520616764026716916102799359578057192265987396240234375,"minDM14":0.00013999968645439554997163267291426791416597552597522735595703125,"ATR":0.000380092305065038503324170715558238953235559165477752685546875,"plusDI14":33.2289113783969014548347331583499908447265625,"minDI14":36.83307569997763408764512860216200351715087890625,"DX":5.1442507868766984557851174031384289264678955078125,"ADX":16.971461433252311934438694152049720287322998046875},{"currency":"TNT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.00568700","close":"0.00585500","high":"0.00585800","low":"0.00568500","volume":"0.00000000","plusDM":0,"minDM":0.00027600000000000020350388041379119385965168476104736328125,"DMtype":"-DM","TR":0.000452000000000000144717571259889155044220387935638427734375,"plusDM14":0.00011727906840572710034202585926976780683617107570171356201171875,"minDM14":0.00014971399456479588430286853384387768528540618717670440673828125,"ATR":0.0003852285689889643348522707544390186740201897919178009033203125,"plusDI14":30.44402151001599321489266003482043743133544921875,"minDI14":38.86367902508413152418142999522387981414794921875,"DX":12.148228046902371346504878601990640163421630859375,"ADX":16.626944762798746779708380927331745624542236328125},{"currency":"TNT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.00624300","close":"0.00642900","high":"0.00644000","low":"0.00624200","volume":"0.00000000","plusDM":0.000582000000000000052013948703688583918847143650054931640625,"minDM":0,"DMtype":"+DM","TR":0.00058500000000000045019543648550097714178264141082763671875,"plusDM14":0.0001504734206624609000289838345310045042424462735652923583984375,"minDM14":0.00013902013781016760878873894657914433992118574678897857666015625,"ATR":0.0003994979569183240535046319763523570145480334758758544921875,"plusDI14":37.66562958749364753430199925787746906280517578125,"minDI14":34.798710582289601234151632525026798248291015625,"DX":3.95631699465817643357468114118091762065887451171875,"ADX":15.7218999222172772789463124354369938373565673828125},{"currency":"TNT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.00648400","close":"0.00666500","high":"0.00666900","low":"0.00647400","volume":"0.00000000","plusDM":0.000228999999999999169497666429151649936102330684661865234375,"minDM":0,"DMtype":"+DM","TR":0.000239999999999999762134716974060211214236915111541748046875,"plusDM14":0.00015608246204371363356246116271819346366100944578647613525390625,"minDM14":0.0001290901279665842139691978029958363549667410552501678466796875,"ATR":0.0003881052457098723416396846008780130432569421827793121337890625,"plusDI14":40.21652986375580240974159096367657184600830078125,"minDI14":33.2616292599882541480837971903383731842041015625,"DX":9.4652624490154249059514768305234611034393310546875,"ADX":15.274997245560001601916155777871608734130859375},{"currency":"TNT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.00642600","close":"0.00659500","high":"0.00660700","low":"0.00641100","volume":"0.00000000","plusDM":0,"minDM":6.2999999999999688193863534024785622023046016693115234375e-5,"DMtype":"-DM","TR":0.000253999999999999885591517312377618509344756603240966796875,"plusDM14":0.0001449337147548769512590827179820962555822916328907012939453125,"minDM14":0.00012436940454039962047384781929082464557723142206668853759765625,"ATR":0.0003785262995877385831626493750690087836119346320629119873046875,"plusDI14":38.288941854958949306819704361259937286376953125,"minDI14":32.8562122832292260454778443090617656707763671875,"DX":7.636120319842877535165825975127518177032470703125,"ADX":14.7293631794373514054541374207474291324615478515625},{"currency":"TNT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.00613500","close":"0.00632000","high":"0.00632300","low":"0.00612600","volume":"0.00000000","plusDM":0,"minDM":0.000284999999999999663324867782421279116533696651458740234375,"DMtype":"-DM","TR":0.000468999999999999798994121391615408356301486492156982421875,"plusDM14":0.000134581306558100022296997622106573544442653656005859375,"minDM14":0.0001358430185017996138542584194652818041504360735416412353515625,"ATR":0.0003849887067600429673384920814527276888838969171047210693359375,"plusDI14":34.9572089245678370161840575747191905975341796875,"minDI14":35.2849359257876358242356218397617340087890625,"DX":0.466567474438588813967498936108313500881195068359375,"ADX":13.7105920576517252840176297468133270740509033203125},{"currency":"TNT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.00609300","close":"0.00626000","high":"0.00626700","low":"0.00608400","volume":"0.00000000","plusDM":0,"minDM":4.200000000000037037040101495222188532352447509765625e-5,"DMtype":"-DM","TR":0.00023600000000000009858780458671390078961849212646484375,"plusDM14":0.0001249683560896643064186406490989611484110355377197265625,"minDM14":0.00012913994575167108097395185506428560984204523265361785888671875,"ATR":0.0003743466562771827275783731447944546744110994040966033935546875,"plusDI14":33.38305658515945850695061380974948406219482421875,"minDI14":34.49742199808783738035344867967069149017333984375,"DX":1.6416581559037519699728591149323619902133941650390625,"ADX":12.848525350384012000404254649765789508819580078125},{"currency":"TNT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.00573300","close":"0.00587900","high":"0.00589500","low":"0.00571800","volume":"0.00000000","plusDM":0,"minDM":0.00036600000000000000588418203051332966424524784088134765625,"DMtype":"-DM","TR":0.000541999999999999947097872876611290848813951015472412109375,"plusDM14":0.00011604204494040256637372998671509094492648728191852569580078125,"minDM14":0.0001460585210551231644636460682562528745620511472225189208984375,"ATR":0.0003863218951145268417919631520618395370547659695148468017578125,"plusDI14":30.037656785153576066704772529192268848419189453125,"minDI14":37.80746649418446025947559974156320095062255859375,"DX":11.452274435467270308208753704093396663665771484375,"ADX":12.7487931421756730543393132393248379230499267578125},{"currency":"TNT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.00568200","close":"0.00584300","high":"0.00584400","low":"0.00568100","volume":"0.00000000","plusDM":0,"minDM":3.6999999999999706734588045264899847097694873809814453125e-5,"DMtype":"-DM","TR":0.000197999999999999391764315959107989328913390636444091796875,"plusDM14":0.000107753327444659531726689483122072488185949623584747314453125,"minDM14":0.00013826862669404291748299906661401337260031141340732574462890625,"ATR":0.0003728703311777749004364557183777151294634677469730377197265625,"plusDI14":28.8983376886817922013506176881492137908935546875,"minDI14":37.08222809181351209417698555625975131988525390625,"DX":12.40348624829613299880293197929859161376953125,"ADX":12.7241283640414195588164147920906543731689453125},{"currency":"TNT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.00569600","close":"0.00585200","high":"0.00585800","low":"0.00568900","volume":"0.00000000","plusDM":1.400000000000012345680033831740729510784149169921875e-5,"minDM":0,"DMtype":"+DM","TR":0.00016900000000000074684702866534280474297702312469482421875,"plusDM14":0.000101056661198612425327757191606536935069016180932521820068359375,"minDM14":0.0001283922962158969851252654503781513994908891618251800537109375,"ATR":0.000358308164665076711759283956126864723046310245990753173828125,"plusDI14":28.203839924516831416667628218419849872589111328125,"minDI14":35.832925084447850849755923263728618621826171875,"DX":11.9136017549652972746798695879988372325897216796875,"ADX":12.6662336062502678402097444632090628147125244140625},{"currency":"TNT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.00506400","close":"0.00518700","high":"0.00522400","low":"0.00504500","volume":"0.00000000","plusDM":0,"minDM":0.000643999999999999607480649643775905133225023746490478515625,"DMtype":"-DM","TR":0.00080700000000000042532644073389747063629329204559326171875,"plusDM14":9.3838328255854401723466684526187009396380744874477386474609375e-5,"minDM14":0.0001652214179147614542784994196011894018738530576229095458984375,"ATR":0.0003903575814747141663370311182035266028833575546741485595703125,"plusDI14":24.03906897397684616635160637088119983673095703125,"minDI14":42.3256587692184638171966071240603923797607421875,"DX":27.554682158877124464879670995287597179412841796875,"ADX":13.7296942171521862974259420298039913177490234375},{"currency":"TNT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.00520600","close":"0.00538900","high":"0.00538900","low":"0.00538900","volume":"0.00000000","plusDM":0.000164999999999999348576640301189399906434118747711181640625,"minDM":0,"DMtype":"+DM","TR":0.000201999999999999922672966334857846959494054317474365234375,"plusDM14":9.892130480900762092531797176064856103039346635341644287109375e-5,"minDM14":0.0001534198880637070608150274164671600374276749789714813232421875,"ATR":0.000376903468512234589120335481737811278435401618480682373046875,"plusDI14":26.24579317337764194917326676659286022186279296875,"minDI14":40.7053531954235410239562042988836765289306640625,"DX":21.59718064033622653141719638369977474212646484375,"ADX":14.2916575330939057408841108554042875766754150390625},{"currency":"TNT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.00538900","close":"0.00554400","high":"0.00554400","low":"0.00554400","volume":"0.00000000","plusDM":0.00015500000000000062339022832702539744786918163299560546875,"minDM":0,"DMtype":"+DM","TR":0.00015500000000000062339022832702539744786918163299560546875,"plusDM14":0.000102926925894078553544962184584932174402638338506221771240234375,"minDM14":0.0001424613246305851395161201633499103991198353469371795654296875,"ATR":0.0003610532207613607034481228996725121760391630232334136962890625,"plusDI14":28.507411089432832085321933845989406108856201171875,"minDI14":39.4571538041327727341922582127153873443603515625,"DX":16.110958308712110209626189316622912883758544921875,"ADX":14.4216075884952061869626049883663654327392578125},{"currency":"TNT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.00554400","close":"0.00505500","high":"0.00505500","low":"0.00505500","volume":"0.00000000","plusDM":0,"minDM":0.000489000000000000718813897293557602097280323505401611328125,"DMtype":"-DM","TR":0.000489000000000000718813897293557602097280323505401611328125,"plusDM14":9.5575002615930088338720704843609610179555602371692657470703125e-5,"minDM14":0.0001672140871569719627366679137736582561046816408634185791015625,"ATR":0.000370192276421263573304987204437566106207668781280517578125,"plusDI14":25.817665225184132538061021477915346622467041015625,"minDI14":45.1695234631770716760001960210502147674560546875,"DX":27.261057376069601332346792332828044891357421875,"ADX":15.3387111447505191108575672842562198638916015625},{"currency":"TNT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.00505500","close":"0.00516900","high":"0.00516900","low":"0.00516900","volume":"0.00000000","plusDM":0.000114000000000000385746989906010639970190823078155517578125,"minDM":0,"DMtype":"+DM","TR":0.000114000000000000385746989906010639970190823078155517578125,"plusDM14":9.689107385764939820056718122742722698603756725788116455078125e-5,"minDM14":0.00015527022378861683802979409829703172363224439322948455810546875,"ATR":0.0003518928281054590676522886294463887679739855229854583740234375,"plusDI14":27.534256489197904471666333847679197788238525390625,"minDI14":44.124293360728501056655659340322017669677734375,"DX":23.151510749624296892079655663110315799713134765625,"ADX":15.8967682593843591121185454539954662322998046875},{"currency":"TNT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.00516900","close":"0.00555400","high":"0.00555400","low":"0.00555400","volume":"0.00000000","plusDM":0.0003849999999999999256150573501145117916166782379150390625,"minDM":0,"DMtype":"+DM","TR":0.0003849999999999999256150573501145117916166782379150390625,"plusDM14":0.00011747028286781730269626444762565142809762619435787200927734375,"minDM14":0.00014417949351800134379086859581775570404715836048126220703125,"ATR":0.000354257626097926291153239475306691019795835018157958984375,"plusDI14":33.1595636096046604279763414524495601654052734375,"minDI14":40.69905145193579443230191827751696109771728515625,"DX":10.2080005643878966026250054710544645786285400390625,"ADX":15.490427709741755535333140869624912738800048828125},{"currency":"TNT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.00555400","close":"0.00551800","high":"0.00551800","low":"0.00551800","volume":"0.00000000","plusDM":0,"minDM":3.599999999999957400742545132743543945252895355224609375e-5,"DMtype":"-DM","TR":3.599999999999957400742545132743543945252895355224609375e-5,"plusDM14":0.00010907954837725892974047148253902150827343575656414031982421875,"minDM14":0.00013645238683814407839277327294524866374558769166469573974609375,"ATR":0.0003315249385195029774471564554261249213595874607563018798828125,"plusDI14":32.90236591683795808194190612994134426116943359375,"minDI14":41.1590112790615449966935557313263416290283203125,"DX":11.14838215927846221120489644818007946014404296875,"ADX":15.1802815989943784558136030682362616062164306640625},{"currency":"TNT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.00551800","close":"0.00574400","high":"0.00574400","low":"0.00574400","volume":"0.00000000","plusDM":0.000225999999999999638677916635742803919129073619842529296875,"minDM":0,"DMtype":"+DM","TR":0.000225999999999999638677916635742803919129073619842529296875,"plusDM14":0.00011743100920745468498419816771871637683943845331668853759765625,"minDM14":0.0001267057877782766539022374363554490628303028643131256103515625,"ATR":0.0003239874429109670440386781198327525999047793447971343994140625,"plusDI14":36.24554339278055437034709029830992221832275390625,"minDI14":39.1082403193928342943763709627091884613037109375,"DX":3.7990088693446875112158522824756801128387451171875,"ADX":14.3673335468765426270465468405745923519134521484375},{"currency":"TNT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.00574400","close":"0.00560900","high":"0.00560900","low":"0.00560900","volume":"0.00000000","plusDM":0,"minDM":0.0001349999999999997035704524250832037068903446197509765625,"DMtype":"-DM","TR":0.0001349999999999997035704524250832037068903446197509765625,"plusDM14":0.000109043079978350771169597066556633535583387129008769989013671875,"minDM14":0.0001272982315083997172620866589198840301833115518093109130859375,"ATR":0.0003104883398458979366744958650059516003238968551158905029296875,"plusDI14":35.1198631267348702067465637810528278350830078125,"minDI14":40.99935977356849292618790059350430965423583984375,"DX":7.72406288820664155281292551080696284770965576171875,"ADX":13.8928142141144075338843322242610156536102294921875},{"currency":"TNT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.00560900","close":"0.00576300","high":"0.00576800","low":"0.00560000","volume":"0.00000000","plusDM":0.000158999999999999419575402725968160666525363922119140625,"minDM":0,"DMtype":"+DM","TR":0.00016799999999999974675812808300179312936961650848388671875,"plusDM14":0.00011261143140846852886589879449985573955927975475788116455078125,"minDM14":0.000118205500686371171837306393026523210210143588483333587646484375,"ATR":0.000300310601285476625778303461089535630890168249607086181640625,"plusDI14":37.49832038111088650111923925578594207763671875,"minDI14":39.3610815536959677274353452958166599273681640625,"DX":2.423595715934791616774646172416396439075469970703125,"ADX":13.0735843213872922063956139027141034603118896484375},{"currency":"TNT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.00536700","close":"0.00550700","high":"0.00551700","low":"0.00535700","volume":"0.00000000","plusDM":0,"minDM":0.000243000000000000160316204755872604437172412872314453125,"DMtype":"-DM","TR":0.0004060000000000001108002578575906227342784404754638671875,"plusDM14":0.000104567757736435070262635826932040572501136921346187591552734375,"minDM14":0.00012711939349448753686956659070261821398162283003330230712890625,"ATR":0.0003078598440507997473399026677753909098100848495960235595703125,"plusDI14":33.96602699479715425923131988383829593658447265625,"minDI14":41.2913200441664827167187468148767948150634765625,"DX":9.733658357072751954319755895994603633880615234375,"ADX":12.835018181079110632936135516501963138580322265625},{"currency":"TNT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.00540900","close":"0.00556700","high":"0.00556800","low":"0.00540800","volume":"0.00000000","plusDM":5.0999999999999830191388383582307142205536365509033203125e-5,"minDM":0,"DMtype":"+DM","TR":0.000160000000000000419664303308309172280132770538330078125,"plusDM14":0.000100741489326689698875945400136089347142842598259449005126953125,"minDM14":0.000118039436816309847920296316470256670072558335959911346435546875,"ATR":0.000297298426618599806979525990158208514912985265254974365234375,"plusDI14":33.885644963715066069198655895888805389404296875,"minDI14":39.7040233811062392987878411076962947845458984375,"DX":7.9065153414305715529053486534394323825836181640625,"ADX":12.4829822639613592372143102693371474742889404296875},{"currency":"TNT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.00554900","close":"0.00569600","high":"0.00570600","low":"0.00553900","volume":"0.00000000","plusDM":0.000138000000000000101751940206895596929825842380523681640625,"minDM":0,"DMtype":"+DM","TR":0.0001670000000000004813927034774678759276866912841796875,"plusDM14":0.000103402811517640450650855343806000519180088303983211517333984375,"minDM14":0.00010960804847228770527757524266831978820846416056156158447265625,"ATR":0.0002879913961458427200390541855767878587357699871063232421875,"plusDI14":35.9048266376943701061463798396289348602294921875,"minDI14":38.0594871718947871386262704618275165557861328125,"DX":2.913108258865607869125824436196126043796539306640625,"ADX":11.799419835025947378426280920393764972686767578125},{"currency":"TNT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.00564600","close":"0.00578600","high":"0.00580500","low":"0.00561900","volume":"0.00000000","plusDM":9.900000000000012956302697375576826743781566619873046875e-5,"minDM":0,"DMtype":"+DM","TR":0.00018600000000000040112357879706905805505812168121337890625,"plusDM14":0.00010308832498066614296976239995018431727658025920391082763671875,"minDM14":0.00010177890215283858540810946191612629263545386493206024169921875,"ATR":0.0002807062964211397282365823002692195586860179901123046875,"plusDI14":36.7246215332498877614852972328662872314453125,"minDI14":36.25814719885767090090666897594928741455078125,"DX":0.63915680714234024417663704298320226371288299560546875,"ADX":11.0022581901771179246907195192761719226837158203125},{"currency":"TNT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.00539200","close":"0.00554200","high":"0.00554700","low":"0.00538500","volume":"0.00000000","plusDM":0,"minDM":0.00023399999999999983313347939883897197432816028594970703125,"DMtype":"-DM","TR":0.00040100000000000031452618287630684790201485157012939453125,"plusDM14":9.5724873196332847043350799953742580328253097832202911376953125e-5,"minDM14":0.000111223266284778666787048939657012169845984317362308502197265625,"ATR":0.000289298703819629754625808448764701097388751804828643798828125,"plusDI14":33.088593876319208675340632908046245574951171875,"minDI14":38.445822541300941566078108735382556915283203125,"DX":7.48902267365412654953615856356918811798095703125,"ADX":10.751312796139760763480808236636221408843994140625},{"currency":"TNT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.00547800","close":"0.00562900","high":"0.00563200","low":"0.00547000","volume":"0.00000000","plusDM":8.500000000000000610622663543836097232997417449951171875e-5,"minDM":0,"DMtype":"+DM","TR":0.000161999999999999817756890507780553889460861682891845703125,"plusDM14":9.495881082516622619625612511384815661585889756679534912109375e-5,"minDM14":0.000103278747264437336349229834553398177376948297023773193359375,"ATR":0.0002802059392610847126693640607442148393602110445499420166015625,"plusDI14":33.88893578614955259808994014747440814971923828125,"minDI14":36.85815780236061556252025184221565723419189453125,"DX":4.1969526458303665350513256271369755268096923828125,"ADX":10.2831442139748059361181731219403445720672607421875},{"currency":"TNT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.00542100","close":"0.00556700","high":"0.00557300","low":"0.00540600","volume":"0.00000000","plusDM":0,"minDM":6.399999999999982092102612796225002966821193695068359375e-5,"DMtype":"-DM","TR":0.000223000000000000107858166842333957902155816555023193359375,"plusDM14":8.8176038623368640546884567044116920442320406436920166015625e-5,"minDM14":0.000100473122459834670228313868722835877633769996464252471923828125,"ATR":0.000276119800742435808453556500552394936676137149333953857421875,"plusDI14":31.93397879698570562823078944347798824310302734375,"minDI14":36.3875108520579715332132764160633087158203125,"DX":6.5184937827751294747713473043404519557952880859375,"ADX":10.0142406117462581249810682493261992931365966796875},{"currency":"TNT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.00526000","close":"0.00540800","high":"0.00540800","low":"0.00525200","volume":"0.00000000","plusDM":0,"minDM":0.000154000000000000490663065733087933040224015712738037109375,"DMtype":"-DM","TR":0.000315000000000000175692793646931022522039711475372314453125,"plusDM14":8.187775015027086889136953562484677604516036808490753173828125e-5,"minDM14":0.000104296470855560805099555843344916183923487551510334014892578125,"ATR":0.0002788969578322618501735330465152173928800038993358612060546875,"plusDI14":29.357706439922854002588792354799807071685791015625,"minDI14":37.39605898400952099791538785211741924285888671875,"DX":12.0417964335608527193244299269281327724456787109375,"ADX":10.1590660275901569775669486261904239654541015625},{"currency":"TNT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.00540900","close":"0.00555900","high":"0.00556400","low":"0.00539700","volume":"0.00000000","plusDM":0.000156000000000000756117390920962861855514347553253173828125,"minDM":0,"DMtype":"+DM","TR":0.0001670000000000004813927034774678759276866912841796875,"plusDM14":8.7172196568108725723243723759736667489050887525081634521484375e-5,"minDM14":9.6846722937306455101895419357305172525229863822460174560546875e-5,"ATR":0.0002709043179871003354484970682136690811603330075740814208984375,"plusDI14":32.17822337267418930650819675065577030181884765625,"minDI14":35.74942018529140597138393786735832691192626953125,"DX":5.25735418684111976972417323850095272064208984375,"ADX":9.808943753250940034149607527069747447967529296875},{"currency":"TNT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.00536400","close":"0.00551600","high":"0.00552000","low":"0.00536100","volume":"0.00000000","plusDM":0,"minDM":3.599999999999957400742545132743543945252895355224609375e-5,"DMtype":"-DM","TR":0.000197999999999999391764315959107989328913390636444091796875,"plusDM14":8.094561109895810342533539749609872160363011062145233154296875e-5,"minDM14":9.250052844178452437530479901539592901826836168766021728515625e-5,"ATR":0.000265696866702307414771777605011493506026454269886016845703125,"plusDI14":30.4653991985729106772851082496345043182373046875,"minDI14":34.8143090996342579046540777198970317840576171875,"DX":6.6619628280121840901983887306414544582366943359375,"ADX":9.584159401448172133086700341664254665374755859375},{"currency":"TNT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.00548000","close":"0.00563200","high":"0.00563900","low":"0.00547800","volume":"0.00000000","plusDM":0.000119000000000000182021064887294414802454411983489990234375,"minDM":0,"DMtype":"+DM","TR":0.00016099999999999968502972791384308948181569576263427734375,"plusDM14":8.3663781734746815580729129013803913039737381041049957275390625e-5,"minDM14":8.589334783879991742742976423841128053027205169200897216796875e-5,"ATR":0.000258218519080714013248789573395924890064634382724761962890625,"plusDI14":32.4003801247869347434971132315695285797119140625,"minDI14":33.2638217214588536307928734458982944488525390625,"DX":1.3149350367399377237376256744028069078922271728515625,"ADX":8.99350051825472718292076024226844310760498046875},{"currency":"TNT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.00529400","close":"0.00544700","high":"0.00544700","low":"0.00529300","volume":"0.00000000","plusDM":0,"minDM":0.000185000000000000268396416203131593647412955760955810546875,"DMtype":"-DM","TR":0.000338999999999999891697743947815979481674730777740478515625,"plusDM14":7.7687797325122040135135514926645328159793280065059661865234375e-5,"minDM14":9.2972394421742788023048376100376799513469450175762176513671875e-5,"ATR":0.0002639886248606629890779695646330083036446012556552886962890625,"plusDI14":29.42846395981144524967021425254642963409423828125,"minDI14":35.2183335440362128565539023838937282562255859375,"DX":8.9561583988443747017527130083180963993072509765625,"ADX":8.9908332240111317190667250542901456356048583984375},{"currency":"TNT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.00523800","close":"0.00539000","high":"0.00539000","low":"0.00523700","volume":"0.00000000","plusDM":0,"minDM":5.5999999999999626465463364866081974469125270843505859375e-5,"DMtype":"-DM","TR":0.000209999999999999249766791109550467808730900287628173828125,"plusDM14":7.2138668944756175285294708121597295757965184748172760009765625e-5,"minDM14":9.0331509105903985928746890987639517334173433482646942138671875e-5,"ATR":0.0002601322945134727413450670407968345898552797734737396240234375,"plusDI14":27.731531403925696821488600107841193675994873046875,"minDI14":34.72521905626967253510883892886340618133544921875,"DX":11.1976489343632419348750772769562900066375732421875,"ADX":9.1484629176077110201958930701948702335357666015625},{"currency":"TNT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.00525100","close":"0.00540300","high":"0.00540300","low":"0.00524900","volume":"0.00000000","plusDM":1.2999999999999990729637744379942887462675571441650390625e-5,"minDM":0,"DMtype":"+DM","TR":0.00015399999999999962330132774468438583426177501678466796875,"plusDM14":6.791447830584501827756727099227873623021878302097320556640625e-5,"minDM14":8.387925845548227748831038308452434648643247783184051513671875e-5,"ATR":0.000252551416333938951071236278522746943053789436817169189453125,"plusDI14":26.8913472320599993281575734727084636688232421875,"minDI14":33.21274521959994530106996535323560237884521484375,"DX":10.517416917365604689393876469694077968597412109375,"ADX":9.246245346161845901633569155819714069366455078125},{"currency":"TNT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.00509900","close":"0.00525100","high":"0.00525100","low":"0.00509900","volume":"0.00000000","plusDM":0,"minDM":0.000149999999999999959754415357338075409643352031707763671875,"DMtype":"-DM","TR":0.000303999999999999583055743102022461243905127048492431640625,"plusDM14":6.3063444141141794942011233882084297874826006591320037841796875e-5,"minDM14":8.860216856580496714267114466423436169861815869808197021484375e-5,"ATR":0.0002562263151672289807243843018369489072938449680805206298828125,"plusDI14":24.612399432893038664360574330203235149383544921875,"minDI14":34.57965217506163213556646951474249362945556640625,"DX":16.83883641706569989082709071226418018341064453125,"ADX":9.788573279797834203463935409672558307647705078125},{"currency":"TNT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.00502400","close":"0.00516800","high":"0.00516900","low":"0.00502100","volume":"0.00000000","plusDM":0,"minDM":7.799999999999994437782646627965732477605342864990234375e-5,"DMtype":"-DM","TR":0.00022999999999999930222482902308911434374749660491943359375,"plusDM14":5.85589124167745238747247171762211337409098632633686065673828125e-5,"minDM14":8.7844870811104616118054899676081959114526398479938507080078125e-5,"ATR":0.0002543530069409983087637405763103970457450486719608306884765625,"plusDI14":23.02269319362059007971765822730958461761474609375,"minDI14":34.5365961533459682186730788089334964752197265625,"DX":20.003553015256560598800206207670271396636962890625,"ADX":10.518214689473456502355475095100700855255126953125},{"currency":"TNT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.00504700","close":"0.00519000","high":"0.00519000","low":"0.00504500","volume":"0.00000000","plusDM":2.1000000000000185185200507476110942661762237548828125e-5,"minDM":0,"DMtype":"+DM","TR":0.000145000000000000163480340376054300577379763126373291015625,"plusDM14":5.58761329584335001666346720572420281314407475292682647705078125e-5,"minDM14":8.1570237181739993904787400236244820916908793151378631591796875e-5,"ATR":0.0002465420778737841748899650706761121909948997199535369873046875,"plusDI14":22.663933653970001813604540075175464153289794921875,"minDI14":33.08572633329529111279043718241155147552490234375,"DX":18.69391253992563406427507288753986358642578125,"ADX":11.102193107362896995482515194453299045562744140625},{"currency":"TNT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.00508900","close":"0.00522500","high":"0.00523600","low":"0.00508000","volume":"0.00000000","plusDM":4.6000000000000033917313402298532309941947460174560546875e-5,"minDM":0,"DMtype":"+DM","TR":0.0001559999999999998887556529325593146495521068572998046875,"plusDM14":5.51706948899739673471305512197915277283755131065845489501953125e-5,"minDM14":7.5743791668758553184241655298336581836338154971599578857421875e-5,"ATR":0.00024007478659708529730894277509634093803470022976398468017578125,"plusDI14":22.980628524963055525631716591306030750274658203125,"minDI14":31.5500818484027121257895487360656261444091796875,"DX":15.7149123214525427982835026341490447521209716796875,"ADX":11.431673051226443504901908454485237598419189453125},{"currency":"TNT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.00493600","close":"0.00508100","high":"0.00508100","low":"0.00493400","volume":"0.00000000","plusDM":0,"minDM":0.000146000000000000296207502969991764985024929046630859375,"DMtype":"-DM","TR":0.00029099999999999959232610535764251835644245147705078125,"plusDM14":5.1229930969261540624030970558777653423021547496318817138671875e-5,"minDM14":8.0762092263847248146436952342952508843154646456241607666015625e-5,"ATR":0.00024371230184015059828765703553443700002389959990978240966796875,"plusDI14":21.0206586136398385633583529852330684661865234375,"minDI14":33.13829119582917570596691803075373172760009765625,"DX":22.374201539762356816254396107979118824005126953125,"ADX":12.2132822289790095027228744584135711193084716796875},{"currency":"TNT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.00476700","close":"0.00490200","high":"0.00490400","low":"0.00476300","volume":"0.00000000","plusDM":0,"minDM":0.000171000000000000144939615864814186352305114269256591796875,"DMtype":"-DM","TR":0.000317999999999999706512543440339868539012968540191650390625,"plusDM14":4.7570650185742858182848247228236004957580007612705230712890625e-5,"minDM14":8.720765710214389040792759555387192449416033923625946044921875e-5,"ATR":0.0002490185659944255287812087118481940706260502338409423828125,"plusDI14":19.103254408270810671410799841396510601043701171875,"minDI14":35.02054425295184358901678933762013912200927734375,"DX":29.409040456144257547066445113159716129302978515625,"ADX":13.4415506737765273470586180337704718112945556640625},{"currency":"TNT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.00514200","close":"0.00527700","high":"0.00528900","low":"0.00513300","volume":"0.00000000","plusDM":0.0003849999999999999256150573501145117916166782379150390625,"minDM":0,"DMtype":"+DM","TR":0.00038700000000000019106938253798944060690701007843017578125,"plusDM14":7.1672746601046950884646158375090863046352751553058624267578125e-5,"minDM14":8.0978538737705037220925008423222379860817454755306243896484375e-5,"ATR":0.0002588743827091094409746652171833147804136388003826141357421875,"plusDI14":27.6863032374987056982718058861792087554931640625,"minDI14":31.28101664222935340831099892966449260711669921875,"DX":6.0961112223898918927034173975698649883270263671875,"ADX":12.9168764272489102751251266454346477985382080078125},{"currency":"TNT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.00516800","close":"0.00532200","high":"0.00532700","low":"0.00516700","volume":"0.00000000","plusDM":3.79999999999998394617506392023642547428607940673828125e-5,"minDM":0,"DMtype":"+DM","TR":0.000160000000000000419664303308309172280132770538330078125,"plusDM14":6.9267550415257872465334132439096492817043326795101165771484375e-5,"minDM14":7.5194357399297533594249853816648965221247635781764984130859375e-5,"ATR":0.000251811926801315927836044661347614237456582486629486083984375,"plusDI14":27.50765275304501500386322732083499431610107421875,"minDI14":29.861316878222059045810965471900999546051025390625,"DX":4.102678051052631502670919871889054775238037109375,"ADX":12.2872908289491764577405774616636335849761962890625},{"currency":"TNT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.00538200","close":"0.00551800","high":"0.00555500","low":"0.00536700","volume":"0.00000000","plusDM":0.000227999999999999904132241823617732734419405460357666015625,"minDM":0,"DMtype":"+DM","TR":0.000232999999999999700406316804901507566682994365692138671875,"plusDM14":8.060558252845372896600029122282649041153490543365478515625e-5,"minDM14":6.9823331870776287970924156578433894537738524377346038818359375e-5,"ATR":0.000250468217744079062192508189355066861025989055633544921875,"plusDI14":32.18196035187749970418735756538808345794677734375,"minDI14":27.877122494687000653357245028018951416015625,"DX":7.16767165457429911157305468805134296417236328125,"ADX":11.9216037450652567741826715064235031604766845703125},{"currency":"TNT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.00548500","close":"0.00563500","high":"0.00564400","low":"0.00548100","volume":"0.00000000","plusDM":8.8999999999999669653139022784671396948397159576416015625e-5,"minDM":0,"DMtype":"+DM","TR":0.0001629999999999999504840531017180182971060276031494140625,"plusDM14":8.120518377642129228578815602901386228040792047977447509765625e-5,"minDM14":6.483595102286368919673742450271447523846291005611419677734375e-5,"ATR":0.0002442204879052162452661434155487540920148603618144989013671875,"plusDI14":33.2507663353525089178219786845147609710693359375,"minDI14":26.548121158461935209516013856045901775360107421875,"DX":11.2086452738504380732820209232158958911895751953125,"ADX":11.870678139978483756067362264730036258697509765625},{"currency":"TNT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.00565900","close":"0.00581400","high":"0.00582200","low":"0.00565300","volume":"0.00000000","plusDM":0.000178000000000000206668016033972889999859035015106201171875,"minDM":0,"DMtype":"+DM","TR":0.000186999999999999666489003402602975256741046905517578125,"plusDM14":8.811909922096263750486422328123126135324127972126007080078125e-5,"minDM14":6.0204811664087715269121081629322134176618419587612152099609375e-5,"ATR":0.00024013331019770079084209302155983323245891369879245758056640625,"plusDI14":36.6959082637950331218235078267753124237060546875,"minDI14":25.0714120479667457175310119055211544036865234375,"DX":18.8198162995501405703180353157222270965576171875,"ADX":12.367045151376458989034290425479412078857421875},{"currency":"TNT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.00596300","close":"0.00612800","high":"0.00613600","low":"0.00596000","volume":"0.00000000","plusDM":0.00031400000000000004296563105299355811439454555511474609375,"minDM":0,"DMtype":"+DM","TR":0.000322000000000000237421193816089726169593632221221923828125,"plusDM14":0.000104253449276608178082799416319659258078900165855884552001953125,"minDM14":5.59044679737957336709656963602554924364085309207439422607421875e-5,"ATR":0.0002459809308978650583231428949915198245435021817684173583984375,"plusDI14":42.38273629426004873721467447467148303985595703125,"minDI14":22.727155218795434876710714888758957386016845703125,"DX":30.188317963213595618299223133362829685211181640625,"ADX":13.6399932093648263986551683046855032444000244140625},{"currency":"TNT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.00631900","close":"0.00648100","high":"0.00649700","low":"0.00629700","volume":"0.00000000","plusDM":0.000361000000000000209610107049229554831981658935546875,"minDM":0,"DMtype":"+DM","TR":0.000369000000000000404065669812325722887180745601654052734375,"plusDM14":0.0001225924886139933222238551646654514115653000771999359130859375,"minDM14":5.1911291689953181749915545051266008158563636243343353271484375e-5,"ATR":0.0002547680072623032779439988804170980074559338390827178955078125,"plusDI14":48.11926345515389158435937133617699146270751953125,"minDI14":20.37590678978248348585111671127378940582275390625,"DX":40.50410644453049968660707236267626285552978515625,"ADX":15.5588584404480894107791755232028663158416748046875},{"currency":"TNT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.00640500","close":"0.00659100","high":"0.00659100","low":"0.00639500","volume":"0.00000000","plusDM":9.3999999999999465927214004068446229211986064910888671875e-5,"minDM":0,"DMtype":"+DM","TR":0.00019599999999999999367172875963660771958529949188232421875,"plusDM14":0.00012055016799870804677409508176566532711149193346500396728515625,"minDM14":4.8203342283527949641876164665887927185394801199436187744140625e-5,"ATR":0.000250570292457853054969574291277467636973597109317779541015625,"plusDI14":48.1103193903104369155698805116117000579833984375,"minDI14":19.2374530159579677501824335195124149322509765625,"DX":42.87130122163494405640449258498847484588623046875,"ADX":17.5097472105328648694921866990625858306884765625},{"currency":"TNT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.00640500","close":"0.00657800","high":"0.00659300","low":"0.00639800","volume":"0.00000000","plusDM":2.00000000000026545432518787492881529033184051513671875e-6,"minDM":0,"DMtype":"+DM","TR":0.000194999999999999860944566165699143311940133571624755859375,"plusDM14":0.000112082298855943209123404991078842840579454787075519561767578125,"minDM14":4.47602464061330990001408292044970949064008891582489013671875e-5,"ATR":0.0002466009858537206839677879965933016137569211423397064208984375,"plusDI14":45.4508721722744581938968622125685214996337890625,"minDI14":18.150878939585457061411943868733942508697509765625,"DX":42.92333584444082106301721069030463695526123046875,"ADX":19.325003541526289296825780184008181095123291015625},{"currency":"TNT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.00675700","close":"0.00694300","high":"0.00697000","low":"0.00674900","volume":"0.00000000","plusDM":0.000376999999999999731159494587018343736417591571807861328125,"minDM":0,"DMtype":"+DM","TR":0.0003919999999999999873434575192732154391705989837646484375,"plusDM14":0.00013100499179480439991725415627144002428394742310047149658203125,"minDM14":4.15630859485521643253112811233762613483122549951076507568359375e-5,"ATR":0.00025698662972131205116388397158289080834947526454925537109375,"plusDI14":50.97735704650165899920466472394764423370361328125,"minDI14":16.173248387912263268617607536725699901580810546875,"DX":51.82992533489905184751478373073041439056396484375,"ADX":21.646783669624344526027925894595682621002197265625},{"currency":"TNT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.00663600","close":"0.00680300","high":"0.00682700","low":"0.00661700","volume":"0.00000000","plusDM":0,"minDM":0.000132000000000000172750702631674357689917087554931640625,"DMtype":"-DM","TR":0.000326000000000000768329844191839583800174295902252197265625,"plusDM14":0.000121647492380889799923164573680622879692236892879009246826171875,"minDM14":4.80228655236555968866853094656477196622290648519992828369140625e-5,"ATR":0.0002619161561697898321643407371084322221577167510986328125,"plusDI14":46.44520374758041469931413303129374980926513671875,"minDI14":18.335205519939091090009242179803550243377685546875,"DX":43.3927456548742469522039755247533321380615234375,"ADX":23.200066668570766381662906496785581111907958984375},{"currency":"TNT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.00637900","close":"0.00655900","high":"0.00656400","low":"0.00636800","volume":"0.00000000","plusDM":0,"minDM":0.000248999999999999221955704342690296471118927001953125,"DMtype":"-DM","TR":0.00043499999999999962307928313975935452617704868316650390625,"plusDM14":0.000112958385782254813246329450127092286493279971182346343994140625,"minDM14":6.237837512910871635117560085603827246814034879207611083984375e-5,"ATR":0.0002742792878719476821168521407656726296409033238887786865234375,"plusDI14":41.1837097356733323749722330830991268157958984375,"minDI14":22.74264878441393733510267338715493679046630859375,"DX":28.84735088651225254352539195679128170013427734375,"ADX":23.603444112709443203357295715250074863433837890625},{"currency":"TNT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.00626500","close":"0.00644000","high":"0.00644600","low":"0.00626100","volume":"0.00000000","plusDM":0,"minDM":0.000107000000000000324018589736851936322636902332305908203125,"DMtype":"-DM","TR":0.000297999999999999654054505526801222003996372222900390625,"plusDM14":0.000104889929654950898982486429122928939250414259731769561767578125,"minDM14":6.556563404845811883492334715128890820778906345367431640625e-5,"ATR":0.0002759736244525228345859935163986165207461453974246978759765625,"plusDI14":38.00722980793248240161119611002504825592041015625,"minDI14":23.75793490357181525496343965642154216766357421875,"DX":23.07011560791096371758612804114818572998046875,"ADX":23.565349219509553080342811881564557552337646484375},{"currency":"TNT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.00611000","close":"0.00628900","high":"0.00629100","low":"0.00610400","volume":"0.00000000","plusDM":0,"minDM":0.000157000000000000021482815526496779057197272777557373046875,"DMtype":"-DM","TR":0.000336000000000000360877994154407133464701473712921142578125,"plusDM14":9.739779182245440910213607477174946325249038636684417724609375e-5,"minDM14":7.209666018785396515190788679916522596613503992557525634765625e-5,"ATR":0.000280261222705914113569047874108264295500703155994415283203125,"plusDI14":34.75250371138807992110741906799376010894775390625,"minDI14":25.72480755338279578836591099388897418975830078125,"DX":14.9274099149048655732485713087953627109527587890625,"ADX":22.948353554894932671004426083527505397796630859375},{"currency":"TNT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.00635800","close":"0.00653200","high":"0.00653800","low":"0.00635000","volume":"0.00000000","plusDM":0.0002470000000000006912248551316224620677530765533447265625,"minDM":0,"DMtype":"+DM","TR":0.000249000000000000089317442331093843677081167697906494140625,"plusDM14":0.000108083663835136290268766623423601913600577972829341888427734375,"minDM14":6.694689874586439814856120289476848483900539577007293701171875e-5,"ATR":0.0002780282782269202237167282643071075654006563127040863037109375,"plusDI14":38.87506138743228945031660259701311588287353515625,"minDI14":24.079168915049674382089506252668797969818115234375,"DX":23.50261833286092638672926113940775394439697265625,"ADX":22.987943896178219205239656730554997920989990234375},{"currency":"TNT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.00654200","close":"0.00672200","high":"0.00673400","low":"0.00653100","volume":"0.00000000","plusDM":0.00019599999999999999367172875963660771958529949188232421875,"minDM":0,"DMtype":"+DM","TR":0.00020300000000000005540012892879531136713922023773193359375,"plusDM14":0.000114363402132626557701662595167846347976592369377613067626953125,"minDM14":6.2164977406874087867243161564800857377122156322002410888671875e-5,"ATR":0.0002726691154964259143633764637115746154449880123138427734375,"plusDI14":41.94219133487657558134742430411279201507568359375,"minDI14":22.7986867136365987107637920416891574859619140625,"DX":29.5694238297091231970625813119113445281982421875,"ADX":23.458049605716144725420235772617161273956298828125},{"currency":"TNT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.00685600","close":"0.00703800","high":"0.00706100","low":"0.00684500","volume":"0.00000000","plusDM":0.00032699999999999916633353080896995379589498043060302734375,"minDM":0,"DMtype":"+DM","TR":0.000338999999999999891697743947815979481674730777740478515625,"plusDM14":0.00012955173055172460407948042959702661391929723322391510009765625,"minDM14":5.77246218778116549556582437485729997206362895667552947998046875e-5,"ATR":0.000277407035818109785375862319511952591710723936557769775390625,"plusDI14":46.7009534093681253352769999764859676361083984375,"minDI14":20.808636560920007241293205879628658294677734375,"DX":38.35353889698289009402287774719297885894775390625,"ADX":24.522013126520914028105835313908755779266357421875},{"currency":"TNT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.00713900","close":"0.00731600","high":"0.00734100","low":"0.00710300","volume":"0.00000000","plusDM":0.00028000000000000073441253078954105149023234844207763671875,"minDM":0,"DMtype":"+DM","TR":0.000303000000000000317690318496488544042222201824188232421875,"plusDM14":0.0001402980355123157620543528079082307158387266099452972412109375,"minDM14":5.3601434600825112529280669360076672091963700950145721435546875e-5,"ATR":0.000279235104688244800165419778892328395158983767032623291015625,"plusDI14":50.2436954225197069945352268405258655548095703125,"minDI14":19.195808012989285629146252176724374294281005859375,"DX":44.71213916206317406931702862493693828582763671875,"ADX":25.964164986202501239631601492874324321746826171875},{"currency":"TNT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.00701200","close":"0.00721400","high":"0.00722000","low":"0.00701000","volume":"0.00000000","plusDM":0,"minDM":9.3000000000000200561789398534529027529060840606689453125e-5,"DMtype":"-DM","TR":0.000305999999999999848510068289897390059195458889007568359375,"plusDM14":0.0001302767472614360763812080268309046005015261471271514892578125,"minDM14":5.64156178436233369751819088921962475069449283182621002197265625e-5,"ATR":0.00028114688292479872444573629763908684253692626953125,"plusDI14":46.3376103999995478943674243055284023284912109375,"minDI14":20.066243401572197768700789310969412326812744140625,"DX":39.56301553962749295578760211355984210968017578125,"ADX":26.93551145430428306326575693674385547637939453125},{"currency":"TNT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.00740700","close":"0.00759600","high":"0.00761700","low":"0.00738800","volume":"0.00000000","plusDM":0.00039699999999999978361753250055699027143418788909912109375,"minDM":0,"DMtype":"+DM","TR":0.000402999999999999712618770075778229511342942714691162109375,"plusDM14":0.0001493284081713334879130961052595694127376191318035125732421875,"minDM14":5.23859308547931020079435615599550146725960075855255126953125e-5,"ATR":0.0002898506770015987950295244246490256045944988727569580078125,"plusDI14":51.51908207221810442888454417698085308074951171875,"minDI14":18.073420216473788713074100087396800518035888671875,"DX":48.0592890840467958923909463919699192047119140625,"ADX":28.444352713571607438325372640974819660186767578125},{"currency":"TNT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.00729600","close":"0.00749800","high":"0.00750200","low":"0.00729200","volume":"0.00000000","plusDM":0,"minDM":9.5999999999999731381539191943375044502317905426025390625e-5,"DMtype":"-DM","TR":0.00030400000000000045041748109042600844986736774444580078125,"plusDM14":0.00013866209330195251674643086570171135463169775903224945068359375,"minDM14":5.55012215080221459951627382967132007252075709402561187744140625e-5,"ATR":0.0002908613429300560483843629544509212792036123573780059814453125,"plusDI14":47.6729193041293370924904593266546726226806640625,"minDI14":19.0816768391833448959005181677639484405517578125,"DX":42.83037291329668505568406544625759124755859375,"ADX":29.471925584980542822677307412959635257720947265625},{"currency":"TNT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.00728900","close":"0.00747700","high":"0.00749500","low":"0.00727100","volume":"0.00000000","plusDM":0,"minDM":2.1000000000000185185200507476110942661762237548828125e-5,"DMtype":"-DM","TR":0.000227000000000000638766817218083815532736480236053466796875,"plusDM14":0.00012875765806609877910278438850610882582259364426136016845703125,"minDM14":5.30368485431634330566803836592981724606943316757678985595703125e-5,"ATR":0.000286299818435052102170990107055104090250097215175628662109375,"plusDI14":44.97301422330723852383016492240130901336669921875,"minDI14":18.52493265034849656558435526676476001739501953125,"DX":41.651868879451313887329888530075550079345703125,"ADX":30.3419215345855945997755043208599090576171875},{"currency":"TNT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.00710800","close":"0.00731200","high":"0.00731200","low":"0.00710800","volume":"0.00000000","plusDM":0,"minDM":0.0001629999999999999504840531017180182971060276031494140625,"DMtype":"-DM","TR":0.000369000000000000404065669812325722887180745601654052734375,"plusDM14":0.000119560682489948874054029592794989866888499818742275238037109375,"minDM14":6.08913593615088971351505253704061715325224213302135467529296875e-5,"ATR":0.0002922069742611198457649113180423228186555206775665283203125,"plusDI14":40.916436985213067600852809846401214599609375,"minDI14":20.838434645675366851946819224394857883453369140625,"DX":32.512418549818704605058883316814899444580078125,"ADX":30.496957035673670333153495448641479015350341796875},{"currency":"TNT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.00765300","close":"0.00785800","high":"0.00787200","low":"0.00764300","volume":"0.00000000","plusDM":0.000560000000000000601463323590678555774502456188201904296875,"minDM":0,"DMtype":"+DM","TR":0.000560000000000000601463323590678555774502456188201904296875,"plusDM14":0.00015102063374066687878420622848096854795585386455059051513671875,"minDM14":5.65419765499725526639897277281221477096551097929477691650390625e-5,"ATR":0.0003113350475281827646305277124127997012692503631114959716796875,"plusDI14":48.5074311227347862995884497649967670440673828125,"minDI14":18.16113444306466817579348571598529815673828125,"DX":45.518148503914375169188133440911769866943359375,"ADX":31.569899283405145951064696419052779674530029296875},{"currency":"TNT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.00753600","close":"0.00775500","high":"0.00775500","low":"0.00753600","volume":"0.00000000","plusDM":0,"minDM":0.0001069999999999994566568517484483891166746616363525390625,"DMtype":"-DM","TR":0.000322000000000000237421193816089726169593632221221923828125,"plusDM14":0.00014023344561633354385214722537256193390931002795696258544921875,"minDM14":6.01461210821173310366039022056838803109712898731231689453125e-5,"ATR":0.000312096829847598286784837728902175513212569057941436767578125,"plusDI14":44.93267223662979859000188298523426055908203125,"minDI14":19.271621923070352266904592397622764110565185546875,"DX":39.967810018642666136656771413981914520263671875,"ADX":32.16975005020782418796443380415439605712890625},{"currency":"TNT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.00752300","close":"0.00774500","high":"0.00774500","low":"0.00752300","volume":"0.00000000","plusDM":0,"minDM":1.2999999999999990729637744379942887462675571441650390625e-5,"DMtype":"-DM","TR":0.0002319999999999995676791542109640431590378284454345703125,"plusDM14":0.00013021677092945257449806140126469244933105073869228363037109375,"minDM14":5.6778541004823233364316725779730177237070165574550628662109375e-5,"ATR":0.000306375627715626988427366494960324416751973330974578857421875,"plusDI14":42.50232693127852456882465048693120479583740234375,"minDI14":18.53232955511858648378620273433625698089599609375,"DX":39.272765271485013727215118706226348876953125,"ADX":32.677108280299052012196625582873821258544921875},{"currency":"TNT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.00734800","close":"0.00755300","high":"0.00755600","low":"0.00734500","volume":"0.00000000","plusDM":0,"minDM":0.000178000000000000206668016033972889999859035015106201171875,"DMtype":"-DM","TR":0.000400000000000000181799020282369383494369685649871826171875,"plusDM14":0.000120915573005920249684275180612758049392141401767730712890625,"minDM14":6.54372166473358714104680000644975734758190810680389404296875e-5,"ATR":0.0003130630828787964712624225516179876649403013288974761962890625,"plusDI14":38.62338922048281375509759527631103992462158203125,"minDI14":20.902246296689707349969467031769454479217529296875,"DX":29.770606848339724592733546160161495208740234375,"ADX":32.46950103515910512896880391053855419158935546875},{"currency":"TNT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.00715000","close":"0.00735600","high":"0.00735700","low":"0.00714100","volume":"0.00000000","plusDM":0,"minDM":0.000204000000000000188127291522732775774784386157989501953125,"DMtype":"-DM","TR":0.000412000000000000039801495432811861974187195301055908203125,"plusDM14":0.00011227874636264022797753348026361663869465701282024383544921875,"minDM14":7.5334558315383326476677439131890423595905303955078125e-5,"ATR":0.0003201300055303110312331094089444150085910223424434661865234375,"plusDI14":35.07285928310437128629928338341414928436279296875,"minDI14":23.532488993210098016106712748296558856964111328125,"DX":19.691667448990056499269485357217490673065185546875,"ADX":31.55679863614702895802111015655100345611572265625},{"currency":"TNT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.00715400","close":"0.00748200","high":"0.00748200","low":"0.00748200","volume":"0.00000000","plusDM":0.00012500000000000011102230246251565404236316680908203125,"minDM":0,"DMtype":"+DM","TR":0.000126000000000000243749465056453118450008332729339599609375,"plusDM14":0.000113187407336737350864279416651214660305413417518138885498046875,"minDM14":6.9953518435713086935125171184068904040032066404819488525390625e-5,"ATR":0.0003062635765638602723150152318254413330578245222568511962890625,"plusDI14":36.9575150289333151931714382953941822052001953125,"minDI14":22.840952626675406378353727632202208042144775390625,"DX":23.606896557212809995007773977704346179962158203125,"ADX":30.98894848765172582716331817209720611572265625},{"currency":"TNT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.00748200","close":"0.00769000","high":"0.00769600","low":"0.00747900","volume":"0.00000000","plusDM":0.000213999999999999780675441485300325439311563968658447265625,"minDM":0,"DMtype":"+DM","TR":0.000216999999999999311495191278709171456284821033477783203125,"plusDM14":0.000120388306812684660503098843520319860544987022876739501953125,"minDM14":6.4956838547447875152097973572296041311346925795078277587890625e-5,"ATR":0.0002998876068092988099629547793512074349564500153064727783203125,"plusDI14":40.14447548985932456844238913618028163909912109375,"minDI14":21.66039445196363288914653821848332881927490234375,"DX":29.907159509104690897629552637226879596710205078125,"ADX":30.911677846326938379206694662570953369140625},{"currency":"TNT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.00789400","close":"0.00811700","high":"0.00812200","low":"0.00788800","volume":"0.00000000","plusDM":0.00042600000000000103062003375953281647525727748870849609375,"minDM":0,"DMtype":"+DM","TR":0.000432000000000000959621271334754055715166032314300537109375,"plusDM14":0.00014221771346892154021072929293012521156924776732921600341796875,"minDM14":6.0317064365487317481422102627419690179522149264812469482421875e-5,"ATR":0.000309324206322920372720652881781688847695477306842803955078125,"plusDI14":45.9769104912703596710343845188617706298828125,"minDI14":19.499626324917830544336538878269493579864501953125,"DX":40.43782010139299387674327590502798557281494140625,"ADX":31.59211657883165713656126172281801700592041015625},{"currency":"TNT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.00781900","close":"0.00804300","high":"0.00804300","low":"0.00781600","volume":"0.00000000","plusDM":0,"minDM":7.19999999999991480148509026548708789050579071044921875e-5,"DMtype":"-DM","TR":0.0003009999999999991848742553202100680209696292877197265625,"plusDM14":0.00013205930536399856337244351767168382139061577618122100830078125,"minDM14":6.1151559767952447265772220053037244724691845476627349853515625e-5,"ATR":0.000308729620156997469453130644723160003195516765117645263671875,"plusDI14":42.77506813140987418364602490328252315521240234375,"minDI14":19.807480648230384900898570776917040348052978515625,"DX":36.6996677684873162661460810340940952301025390625,"ADX":31.956941663807061360103034530766308307647705078125},{"currency":"TNT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.00788600","close":"0.00810900","high":"0.00810900","low":"0.00788200","volume":"0.00000000","plusDM":6.60000000000000863753513158371788449585437774658203125e-5,"minDM":0,"DMtype":"+DM","TR":0.00022699999999999977140507922968026832677423954010009765625,"plusDM14":0.0001273407835522843999966069450380246053100563585758209228515625,"minDM14":5.6783591213098702000540429768449257608153857290744781494140625e-5,"ATR":0.000302891790145783340419682883037921783397905528545379638671875,"plusDI14":42.0416755076110320032967138104140758514404296875,"minDI14":18.74715428429686880917870439589023590087890625,"DX":38.32039751884661171743573504500091075897216796875,"ADX":32.4114742248813172409427352249622344970703125},{"currency":"TNT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.00792300","close":"0.00813500","high":"0.00814600","low":"0.00791200","volume":"0.00000000","plusDM":3.700000000000057409632603366844705305993556976318359375e-5,"minDM":0,"DMtype":"+DM","TR":0.00023399999999999983313347939883897197432816028594970703125,"plusDM14":0.000120887870441406978052646670196423883680836297571659088134765625,"minDM14":5.27276204121630823651485642233893713637371547520160675048828125e-5,"ATR":0.0002979709479925130434334323847878067681449465453624725341796875,"plusDI14":40.57035467915633120128404698334634304046630859375,"minDI14":17.695557492231738905275051365606486797332763671875,"DX":39.259313609711995241013937629759311676025390625,"ADX":32.90060560951207691005038213916122913360595703125},{"currency":"TNT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.00763000","close":"0.00785600","high":"0.00785800","low":"0.00762500","volume":"0.00000000","plusDM":0,"minDM":0.00028700000000000079614093095869975513778626918792724609375,"DMtype":"-DM","TR":0.0005100000000000000366373598126301658339798450469970703125,"plusDM14":0.000112253022552735053952999155768566197366453707218170166015625,"minDM14":6.94613618112943490869037876933589359396137297153472900390625e-5,"ATR":0.0003131158802787621414816243703427289801766164600849151611328125,"plusDI14":35.8503128147949468029764830134809017181396484375,"minDI14":22.183915344521647483588822069577872753143310546875,"DX":23.54885712058763402865224634297192096710205078125,"ADX":32.23262357458890647876614821143448352813720703125},{"currency":"TNT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.00783900","close":"0.00805900","high":"0.00806300","low":"0.00783700","volume":"0.00000000","plusDM":0.0002050000000000003208544541166702401824295520782470703125,"minDM":0,"DMtype":"+DM","TR":0.0002260000000000005060396546241463511250913143157958984375,"plusDM14":0.0001188778066561111367016589923650826676748692989349365234375,"minDM14":6.449983596763046700926780285811901194392703473567962646484375e-5,"ATR":0.0003068933174017077583108081828555668835178948938846588134765625,"plusDI14":38.735873319947899062754004262387752532958984375,"minDI14":21.01702197809783712045827996917068958282470703125,"DX":29.653544407294301521460511139594018459320068359375,"ADX":32.0484036340678670740089728496968746185302734375},{"currency":"TNT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.00749600","close":"0.00771200","high":"0.00771400","low":"0.00748600","volume":"0.00000000","plusDM":0,"minDM":0.0003510000000000006170619570866620051674544811248779296875,"DMtype":"-DM","TR":0.0005730000000000005921929613350584986619651317596435546875,"plusDM14":0.000110386534752103204174052131225636230738018639385700225830078125,"minDM14":8.4964133398514045283737849967309330168063752353191375732421875e-5,"ATR":0.000325900937587300068738749292407419488881714642047882080078125,"plusDI14":33.87119275240919336056322208605706691741943359375,"minDI14":26.070539725205438941202373825944960117340087890625,"DX":13.0137263385187029740563957602716982364654541015625,"ADX":30.688783827242929191925213672220706939697265625},{"currency":"TNT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.00785400","close":"0.00806800","high":"0.00807800","low":"0.00784700","volume":"0.00000000","plusDM":0.0003639999999999997404298568426384008489549160003662109375,"minDM":0,"DMtype":"+DM","TR":0.00036600000000000000588418203051332966424524784088134765625,"plusDM14":0.00012850178226981009478070705487340319450595416128635406494140625,"minDM14":7.8895266727191612509718920964729704792262054979801177978515625e-5,"ATR":0.0003287651563310643731963267555329366587102413177490234375,"plusDI14":39.08619261963686852823229855857789516448974609375,"minDI14":23.997453868786688957470687455497682094573974609375,"DX":23.9186216884578897179380874149501323699951171875,"ADX":30.205200817329711071579367853701114654541015625},{"currency":"TNT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.00782700","close":"0.00805400","high":"0.00805400","low":"0.00782700","volume":"0.00000000","plusDM":0,"minDM":1.9999999999999185096299925135099329054355621337890625e-5,"DMtype":"-DM","TR":0.00024099999999999989486187956799767562188208103179931640625,"plusDM14":0.00011932308353625222505957348406724349842988885939121246337890625,"minDM14":7.4688461960963582948226646696099351174780167639255523681640625e-5,"ATR":0.0003224962165931312039167389027483068275614641606807708740234375,"plusDI14":36.99983981108002950577429146505892276763916015625,"minDI14":23.159484706511239693327297572977840900421142578125,"DX":23.00616773135760695367935113608837127685546875,"ADX":29.69098416833170261952545843087136745452880859375},{"currency":"TNT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.00780700","close":"0.00751900","high":"0.00751900","low":"0.00751900","volume":"0.00000000","plusDM":0,"minDM":0.00030800000000000098132613146617586608044803142547607421875,"DMtype":"-DM","TR":0.000535000000000000752731210695856134407222270965576171875,"plusDM14":0.000110800006140805633683167619185638841372565366327762603759765625,"minDM14":9.135357182089482472146790836831087290192954242229461669921875e-5,"ATR":0.0003376750582650504535313362719506358189391903579235076904296875,"plusDI14":32.81261183757186472575995139777660369873046875,"minDI14":27.05369247295394785624012001790106296539306640625,"DX":9.6196340010341554460637780721299350261688232421875,"ADX":28.257316299239022328038117848336696624755859375},{"currency":"TNT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.00751900","close":"0.00754500","high":"0.00754500","low":"0.00754500","volume":"0.00000000","plusDM":2.599999999999998145927548875988577492535114288330078125e-5,"minDM":0,"DMtype":"+DM","TR":2.599999999999998145927548875988577492535114288330078125e-5,"plusDM14":0.000104742862845033806221649308465515559873892925679683685302734375,"minDM14":8.4828316690830902861708562312514914083294570446014404296875e-5,"ATR":0.000315412554103261153458370724678161423071287572383880615234375,"plusDI14":33.2082098453007716898355283774435520172119140625,"minDI14":26.894400868729984921401410247199237346649169921875,"DX":10.5050494505338480877298934501595795154571533203125,"ADX":26.989297238617229623969251406379044055938720703125},{"currency":"TNT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.00754500","close":"0.00775200","high":"0.00775700","low":"0.00754000","volume":"0.00000000","plusDM":0.0002120000000000003825828542858289438299834728240966796875,"minDM":0,"DMtype":"+DM","TR":0.00021700000000000017885692926711271866224706172943115234375,"plusDM14":0.00011240408692753141978691588942496082381694577634334564208984375,"minDM14":7.876915121291441367230856673842254167539067566394805908203125e-5,"ATR":0.0003083830859530282421897273703592645688331685960292816162109375,"plusDI14":36.44949805861025282638365752063691616058349609375,"minDI14":25.5426301898127547929107095114886760711669921875,"DX":17.593956163418138061160789220593869686126708984375,"ADX":26.3182014475315781965036876499652862548828125},{"currency":"TNT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.00781400","close":"0.00803900","high":"0.00803900","low":"0.00781100","volume":"0.00000000","plusDM":0.00028199999999999926514338000060888589359819889068603515625,"minDM":0,"DMtype":"+DM","TR":0.0002869999999999990614174549818926607258617877960205078125,"plusDM14":0.00012451808071842199372204762486404661103733815252780914306640625,"minDM14":7.3142783269134812695715097685678074412862770259380340576171875e-5,"ATR":0.0003068557226706689956309548339419279727735556662082672119140625,"plusDI14":40.57870573007375725183010217733681201934814453125,"minDI14":23.836212873121109367957615177147090435028076171875,"DX":25.99163861416763410261410172097384929656982421875,"ADX":26.29487553086272555447067134082317352294921875},{"currency":"TNT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.00788500","close":"0.00810500","high":"0.00810700","low":"0.00788300","volume":"0.00000000","plusDM":6.800000000000035182967650371210766024887561798095703125e-5,"minDM":0,"DMtype":"+DM","TR":0.00022400000000000024058532943627142230980098247528076171875,"plusDM14":0.000120481074952820440128291312742447871642070822417736053466796875,"minDM14":6.7918298749910900407276981294302231617621146142482757568359375e-5,"ATR":0.00030093745676562123902986201073872507549822330474853515625,"plusDI14":40.0352539187750835480983369052410125732421875,"minDI14":22.56890833061290635441764607094228267669677734375,"DX":27.899655487096509887123829685151576995849609375,"ADX":26.409502670593706596946503850631415843963623046875},{"currency":"TNT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.00800300","close":"0.00821300","high":"0.00822900","low":"0.00798700","volume":"0.00000000","plusDM":0.0001220000000000005802025526691068080253899097442626953125,"minDM":0,"DMtype":"+DM","TR":0.00024200000000000089495078015033868723548948764801025390625,"plusDM14":0.00012058956959904758234232435842869790576514787971973419189453125,"minDM14":6.30669916963458331883585206156794811249710619449615478515625e-5,"ATR":0.000296727638425219801369958627645928572746925055980682373046875,"plusDI14":40.63981711950911090980298467911779880523681640625,"minDI14":21.254168311065416929750426788814365863800048828125,"DX":31.32073120446938929717362043447792530059814453125,"ADX":26.760304708727684186442274949513375759124755859375},{"currency":"TNT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.00799000","close":"0.00821400","high":"0.00821800","low":"0.00798900","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000229000000000000036859404417555197142064571380615234375,"plusDM14":0.00011197602891340133614110630144722335899132303893566131591796875,"minDM14":5.8562206575178267866678416542214336004690267145633697509765625e-5,"ATR":0.0002918899499662755479649500767180825278046540915966033935546875,"plusDI14":38.36241327470810347222140990197658538818359375,"minDI14":20.063111656274717375936234020628035068511962890625,"DX":31.32073120446940350802833563648164272308349609375,"ADX":27.086049458423520519545490969903767108917236328125},{"currency":"TNT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.00828500","close":"0.00851900","high":"0.00852000","low":"0.00828300","volume":"0.00000000","plusDM":0.0003020000000000001849631559025510796345770359039306640625,"minDM":0,"DMtype":"+DM","TR":0.00030599999999999898114833030149384285323321819305419921875,"plusDM14":0.00012554916970530124423373330433406636075233109295368194580078125,"minDM14":5.43791918198083915904871010749133120043552480638027191162109375e-5,"ATR":0.0002928978106829701060116744049111048298073001205921173095703125,"plusDI14":42.86449578183925268604070879518985748291015625,"minDI14":18.565926352610372163098872988484799861907958984375,"DX":39.5546190062764679851170512847602367401123046875,"ADX":27.97666156898444711487172753550112247467041015625},{"currency":"TNT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.00843100","close":"0.00866600","high":"0.00867300","low":"0.00842900","volume":"0.00000000","plusDM":0.00015300000000000035793590313915046863257884979248046875,"minDM":0,"DMtype":"+DM","TR":0.00024399999999999942568162936140652163885533809661865234375,"plusDM14":0.00012750994329777974654709093993432134084287099540233612060546875,"minDM14":5.04949638326792241507269543010494317059055902063846588134765625e-5,"ATR":0.0002894051099199007755745360892518647233373485505580902099609375,"plusDI14":44.05932684915996588870257255621254444122314453125,"minDI14":17.44784805169985020256717689335346221923828125,"DX":43.265649642263298346733790822327136993408203125,"ADX":29.06873214564722474051450262777507305145263671875},{"currency":"TNT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.00748600","close":"0.00770900","high":"0.00773200","low":"0.00748600","volume":"0.00000000","plusDM":0,"minDM":0.00094300000000000112898579374132168595679104328155517578125,"DMtype":"-DM","TR":0.00118000000000000049293902293356950394809246063232421875,"plusDM14":0.000118402090205081193222298729939012673639808781445026397705078125,"minDM14":0.000114245323558916504519573920095609764757682569324970245361328125,"ATR":0.0003530190306399078633940724625261964320088736712932586669921875,"plusDI14":33.53986044051421089307041256688535213470458984375,"minDI14":32.36236962971292285828894819132983684539794921875,"DX":1.786723771785147629742596109281294047832489013671875,"ADX":27.120017261799933550037167151458561420440673828125},{"currency":"TNT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.00737200","close":"0.00757100","high":"0.00757900","low":"0.00736400","volume":"0.00000000","plusDM":0,"minDM":0.000121999999999999712840814680703260819427669048309326171875,"DMtype":"-DM","TR":0.00034499999999999982069898152303721872158348560333251953125,"plusDM14":0.000109944798047575386930156671194680484404671005904674530029296875,"minDM14":0.000114799229018993869766256110676039270401815883815288543701171875,"ATR":0.0003524462427370572540664961369571983595960773527622222900390625,"plusDI14":31.194770922724739392606352339498698711395263671875,"minDI14":32.57212451109598561060920474119484424591064453125,"DX":2.1599821960921818941869787522591650485992431640625,"ADX":25.337157614249381509807790280319750308990478515625},{"currency":"TNT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.00742300","close":"0.00763600","high":"0.00763600","low":"0.00741900","volume":"0.00000000","plusDM":5.7000000000000626554363947207093588076531887054443359375e-5,"minDM":0,"DMtype":"+DM","TR":0.00021700000000000017885692926711271866224706172943115234375,"plusDM14":0.00010616302675846289726990789858973585069179534912109375,"minDM14":0.000106599284089065735243485877337121792152174748480319976806640625,"ATR":0.0003427715111129817603108360657415687455795705318450927734375,"plusDI14":30.971951669422796982189538539387285709381103515625,"minDI14":31.09922517858530000012251548469066619873046875,"DX":0.205044459643731247222575575506198219954967498779296875,"ADX":23.542006674634688323521913844160735607147216796875},{"currency":"TNT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.00717600","close":"0.00738600","high":"0.00738900","low":"0.00717600","volume":"0.00000000","plusDM":0,"minDM":0.000243000000000000160316204755872604437172412872314453125,"DMtype":"-DM","TR":0.00046000000000000033917313402298532309941947460174560546875,"plusDM14":9.857995341857269419420795042441341138328425586223602294921875e-5,"minDM14":0.000116342192368418183528837317464166289937566034495830535888671875,"ATR":0.000351144974604911705266807597780598371173255145549774169921875,"plusDI14":28.073861381467651199272950179874897003173828125,"minDI14":33.13223904152972210113148321397602558135986328125,"DX":8.264499167735660734024349949322640895843505859375,"ADX":22.45075613842761441674156230874359607696533203125},{"currency":"TNT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.00722700","close":"0.00742800","high":"0.00743000","low":"0.00722200","volume":"0.00000000","plusDM":4.1000000000000237643238421014757477678358554840087890625e-5,"minDM":0,"DMtype":"+DM","TR":0.00020799999999999985167420391007908619940280914306640625,"plusDM14":9.4467099602960375869138698323723701832932420074939727783203125e-5,"minDM14":0.00010803203577067403240268006481272777818958275020122528076171875,"ATR":0.0003409203335617036847472738347875065301195718348026275634765625,"plusDI14":27.709435402703146422709323815070092678070068359375,"minDI14":31.688352126735541247626315453089773654937744140625,"DX":6.698762512089135867654476896859705448150634765625,"ADX":21.325613736546298326857140637002885341644287109375},{"currency":"TNT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.00736800","close":"0.00756900","high":"0.00757600","low":"0.00736100","volume":"0.00000000","plusDM":0.000146000000000000296207502969991764985024929046630859375,"minDM":0,"DMtype":"+DM","TR":0.000214999999999999913402604079237789846956729888916015625,"plusDM14":9.814802105989180939886462606835948463412933051586151123046875e-5,"minDM14":0.000100315461787054454787480872735017101149423979222774505615234375,"ATR":0.0003319260240215819442004263617462811453151516616344451904296875,"plusDI14":29.56924554174462826949820737354457378387451171875,"minDI14":30.2222346327782673824913217686116695404052734375,"DX":1.09211059690721157267034868709743022918701171875,"ADX":19.880363512286361782344101811759173870086669921875},{"currency":"TNT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.00719300","close":"0.00739600","high":"0.00739900","low":"0.00719300","volume":"0.00000000","plusDM":0,"minDM":0.000168000000000000614119866071405340335331857204437255859375,"DMtype":"-DM","TR":0.000376000000000000465794069981484426534734666347503662109375,"plusDM14":9.1137448127042382825351019004500585651840083301067352294921875e-5,"minDM14":0.00010515007165940774510638766603420890533016063272953033447265625,"ATR":0.000335074165162897556757837236318664508871734142303466796875,"plusDI14":27.199186807713321201163125806488096714019775390625,"minDI14":31.381133668806914016613518469966948032379150390625,"DX":7.1388255084227001390217992593534290790557861328125,"ADX":18.97025365486752690458160941489040851593017578125},{"currency":"TNT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.00754100","close":"0.00774900","high":"0.00775300","low":"0.00753200","volume":"0.00000000","plusDM":0.000354000000000000147881706880070851184427738189697265625,"minDM":0,"DMtype":"+DM","TR":0.000357000000000000546063194661883244407363235950469970703125,"plusDM14":0.000109913344689396507932767355075753812343464232981204986572265625,"minDM14":9.763935225516433280557038187907892279326915740966796875e-5,"ATR":0.000336640296222690611933903159780356872943229973316192626953125,"plusDI14":32.65008554314241706606480875052511692047119140625,"minDI14":29.00405963003758103013751679100096225738525390625,"DX":5.91367523280638085481086818617768585681915283203125,"ADX":18.037640910434586061228401376865804195404052734375},{"currency":"TNT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.00770400","close":"0.00791400","high":"0.00792500","low":"0.00769700","volume":"0.00000000","plusDM":0.000171999999999999410305040470348103553988039493560791015625,"minDM":0,"DMtype":"+DM","TR":0.000227999999999999904132241823617732734419405460357666015625,"plusDM14":0.000114348105783011009671697177925153710020822472870349884033203125,"minDM14":9.0665112808366882398390662611831203321344219148159027099609375e-5,"ATR":0.0003288802750639270209252751353545818346901796758174896240234375,"plusDI14":34.7689157584121630861773155629634857177734375,"minDI14":27.567817130639287626081568305380642414093017578125,"DX":11.551934620297760858420588192529976367950439453125,"ADX":17.574376175424813339986940263770520687103271484375},{"currency":"TNT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.00764200","close":"0.00785900","high":"0.00786100","low":"0.00764200","volume":"0.00000000","plusDM":0,"minDM":5.49999999999994937383007709286175668239593505859375e-5,"DMtype":"-DM","TR":0.000271999999999998805233492049637789023108780384063720703125,"plusDM14":0.00010618038394136737677213300212741842187824659049510955810546875,"minDM14":8.811760475062636334929455639297657398856244981288909912109375e-5,"ATR":0.0003248173982736464611952020842267074840492568910121917724609375,"plusDI14":32.68925387177517905001877807080745697021484375,"minDI14":27.12835125795527346781454980373382568359375,"DX":9.296431379624113588988620904274284839630126953125,"ADX":16.983094404296192436731871566735208034515380859375},{"currency":"TNT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.00756800","close":"0.00778700","high":"0.00778700","low":"0.00756800","volume":"0.00000000","plusDM":0,"minDM":7.4000000000000280830914078933346900157630443572998046875e-5,"DMtype":"-DM","TR":0.00029099999999999959232610535764251835644245147705078125,"plusDM14":9.8596070802698274559115743098658413146040402352809906005859375e-5,"minDM14":8.7109204411295936627997182899463268768158741295337677001953125e-5,"ATR":0.0003224018698255288160881004699831464677117764949798583984375,"plusDI14":30.581730452138689457797227078117430210113525390625,"minDI14":27.01882729725978293799926177598536014556884765625,"DX":6.1855358595310026004199244198389351367950439453125,"ADX":16.21184022252725043244936387054622173309326171875},{"currency":"TNT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.00773000","close":"0.00794700","high":"0.00794800","low":"0.00772700","volume":"0.00000000","plusDM":0.000161000000000000552391465902246636687777936458587646484375,"minDM":0,"DMtype":"+DM","TR":0.000220999999999999842403841654459029086865484714508056640625,"plusDM14":0.000103053494316791293436245957604313616684521548449993133544921875,"minDM14":8.088711838191765834439606042138848351896740496158599853515625e-5,"ATR":0.0003151588791237053721779048931495026408811099827289581298828125,"plusDI14":32.6989024086295785309630446135997772216796875,"minDI14":25.665505159436758475521855871193110942840576171875,"DX":12.0508329344219919931902040843851864337921142578125,"ADX":15.9146254162340188287316777859814465045928955078125},{"currency":"TNT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.00755700","close":"0.00777800","high":"0.00778100","low":"0.00755700","volume":"0.00000000","plusDM":0,"minDM":0.0001700000000000000122124532708767219446599483489990234375,"DMtype":"-DM","TR":0.000389999999999998854527394342994739417918026447296142578125,"plusDM14":9.569253043702048385811542718926148154423572123050689697265625e-5,"minDM14":8.7252324211780683620685861168198016457608900964260101318359375e-5,"ATR":0.000320504673472012092082239487211836603819392621517181396484375,"plusDI14":29.856828420124980283389959367923438549041748046875,"minDI14":27.223417139781563633960104198195040225982666015625,"DX":4.6135247921798328007980671827681362628936767578125,"ADX":15.107403943087291509073111228644847869873046875},{"currency":"TNT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.00686800","close":"0.00705900","high":"0.00706200","low":"0.00686600","volume":"0.00000000","plusDM":0,"minDM":0.0006910000000000006414868636284154490567743778228759765625,"DMtype":"-DM","TR":0.000912000000000000483890705282874478143639862537384033203125,"plusDM14":8.8857349691519020725392896675742804291076026856899261474609375e-5,"minDM14":0.00013037715819665354646632315915866229261155240237712860107421875,"ATR":0.000362754339652582714730033597305691728251986205577850341796875,"plusDI14":24.495185854046439999365247786045074462890625,"minDI14":35.94089551665141613057130598463118076324462890625,"DX":18.93853705107090945602976717054843902587890625,"ADX":15.381056307943264727100540767423808574676513671875},{"currency":"TNT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.00651400","close":"0.00677700","high":"0.00678300","low":"0.00649900","volume":"0.00000000","plusDM":0,"minDM":0.000367000000000000138611344624450794071890413761138916015625,"DMtype":"-DM","TR":0.000560000000000000601463323590678555774502456188201904296875,"plusDM14":8.2510396142124807863406366070790909361676312983036041259765625e-5,"minDM14":0.00014727878975403542460842487571426318027079105377197265625,"ATR":0.000376843315391683984609538793364436060073785483837127685546875,"plusDI14":21.89514654289808248677218216471374034881591796875,"minDI14":39.08223490735309013643927755765616893768310546875,"DX":28.186005951202108832376325153745710849761962890625,"ADX":16.295695568176039813579336623661220073699951171875},{"currency":"TNT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.00697200","close":"0.00716400","high":"0.00716900","low":"0.00696800","volume":"0.00000000","plusDM":0.000386000000000000058342219944051976199261844158172607421875,"minDM":0,"DMtype":"+DM","TR":0.0003919999999999999873434575192732154391705989837646484375,"plusDM14":0.000104188224989115905895660507685107631914434023201465606689453125,"minDM14":0.00013675887620017576303856066122222046033130027353763580322265625,"ATR":0.0003779259357208493669104398815505874154041521251201629638671875,"plusDI14":27.568424165012412885289450059644877910614013671875,"minDI14":36.18668719820042412038674228824675083160400390625,"DX":13.517760143323680921412233146838843822479248046875,"ADX":16.097271609258012148302441346459090709686279296875},{"currency":"TNT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.00718300","close":"0.00738500","high":"0.00738500","low":"0.00718100","volume":"0.00000000","plusDM":0.000216000000000000046129766673175254254601895809173583984375,"minDM":0,"DMtype":"+DM","TR":0.000220999999999999842403841654459029086865484714508056640625,"plusDM14":0.000112174780347036202594705744939318492470192722976207733154296875,"minDM14":0.00012699038504302033784042202935182785950019024312496185302734375,"ATR":0.0003667169403122172541449608207386745561962015926837921142578125,"plusDI14":30.588927866689846979397771065123379230499267578125,"minDI14":34.62899339607890425440928083844482898712158203125,"DX":6.1947168066140552156184639898128807544708251953125,"ADX":15.3899462662120161127177198068238794803619384765625},{"currency":"TNT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.00685600","close":"0.00705200","high":"0.00705400","low":"0.00685600","volume":"0.00000000","plusDM":0,"minDM":0.000324999999999999768240943609498572186566889286041259765625,"DMtype":"-DM","TR":0.00052899999999999995636823513223134796135127544403076171875,"plusDM14":0.000104162296036533607982745019970849398305290378630161285400390625,"minDM14":0.00014113392896851888213584358400254359366954304277896881103515625,"ATR":0.0003783085874327732117845812798151428069104440510272979736328125,"plusDI14":27.5336853290552454609496635384857654571533203125,"minDI14":37.3065623295159554118072264827787876129150390625,"DX":15.07223885374663296943253953941166400909423828125,"ADX":15.367252879607345761314718401990830898284912109375},{"currency":"TNT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.00683600","close":"0.00702400","high":"0.00702800","low":"0.00683200","volume":"0.00000000","plusDM":0,"minDM":2.39999999999997160049503008849569596350193023681640625e-5,"DMtype":"-DM","TR":0.00021999999999999970967667906052156467922031879425048828125,"plusDM14":9.672213203392406358736843596801691091968677937984466552734375e-5,"minDM14":0.00013276721975648180852115631811471985201933421194553375244140625,"ATR":0.0003670008311875751238519127728210378336370922625064849853515625,"plusDI14":26.354744680261806166754467994906008243560791015625,"minDI14":36.17627222446919432741196942515671253204345703125,"DX":15.7066493244000096041190772666595876216888427734375,"ADX":15.391495482806821115673301392234861850738525390625},{"currency":"TNT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.00691200","close":"0.00709500","high":"0.00710700","low":"0.00690000","volume":"0.00000000","plusDM":7.89999999999992097432510718135745264589786529541015625e-5,"minDM":0,"DMtype":"+DM","TR":0.000206999999999999718947041316141621791757643222808837890625,"plusDM14":9.5456265460072288312788624242699597743921913206577301025390625e-5,"minDM14":0.000123283846916733105976426987382410516147501766681671142578125,"ATR":0.0003555722003884625678250819280634686947450973093509674072265625,"plusDI14":26.8458179114639250428808736614882946014404296875,"minDI14":34.67195882637773962642313563264906406402587890625,"DX":12.7217551249697411464012475335039198398590087890625,"ADX":15.2007997429613173068219111883081495761871337890625},{"currency":"TNT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.00675000","close":"0.00694600","high":"0.00694700","low":"0.00674300","volume":"0.00000000","plusDM":0,"minDM":0.000157000000000000021482815526496779057197272777557373046875,"DMtype":"-DM","TR":0.00035199999999999988242738169219592236913740634918212890625,"plusDM14":8.8637960784352832371325858762389771072776056826114654541015625e-5,"minDM14":0.00012569214356553787791115350813697659759782254695892333984375,"ATR":0.000355317043217858070935921688260350492782890796661376953125,"plusDI14":24.94616075311805758474292815662920475006103515625,"minDI14":35.37464525406155502196270390413701534271240234375,"DX":17.288370615774365290917558013461530208587646484375,"ADX":15.3499119481622496863337801187299191951751708984375},{"currency":"TNT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.00656900","close":"0.00674800","high":"0.00675400","low":"0.00655900","volume":"0.00000000","plusDM":0,"minDM":0.0001840000000000001356692536091941292397677898406982421875,"DMtype":"-DM","TR":0.00038700000000000019106938253798944060690701007843017578125,"plusDM14":8.2306677871184770012118192550332196333329193294048309326171875e-5,"minDM14":0.000129856990453713753465303515355344643467105925083160400390625,"ATR":0.000357580111559439666434057070176777415326796472072601318359375,"plusDI14":23.017688962688051645955056301318109035491943359375,"minDI14":36.31549581641873913895324221812188625335693359375,"DX":22.41209013680535377943670027889311313629150390625,"ADX":15.854353247351042455193237401545047760009765625},{"currency":"TNT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.00664900","close":"0.00683400","high":"0.00683500","low":"0.00664600","volume":"0.00000000","plusDM":8.1000000000000342559314248092050547711551189422607421875e-5,"minDM":0,"DMtype":"+DM","TR":0.00018899999999999993194332859047790407203137874603271484375,"plusDM14":8.221334373752873657566209164571091605466790497303009033203125e-5,"minDM14":0.000120581491135591332823119581352244722438626922667026519775390625,"ATR":0.000345538675019479708631908732030524333822540938854217529296875,"plusDI14":23.792805170910018119911910616792738437652587890625,"minDI14":34.8966699975895835450501181185245513916015625,"DX":18.919686698168572291933742235414683818817138671875,"ADX":16.073305636695149445358765660785138607025146484375},{"currency":"TNT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.00701300","close":"0.00721400","high":"0.00721400","low":"0.00701100","volume":"0.00000000","plusDM":0.000378999999999999996613819774893272551707923412322998046875,"minDM":0,"DMtype":"+DM","TR":0.00038000000000000012934098236883073695935308933258056640625,"plusDM14":0.000103412390613419544736252542183052582913660444319248199462890625,"minDM14":0.000111968527483049084115911131487308693976956419646739959716796875,"ATR":0.000348000198232373985675336403033952592522837221622467041015625,"plusDI14":29.716187271929900504119359538890421390533447265625,"minDI14":32.1748458914046722156854229979217052459716796875,"DX":3.97256031093584649482863824232481420040130615234375,"ADX":15.208966684855198536752141080796718597412109375},{"currency":"TNT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.00770600","close":"0.00792400","high":"0.00792900","low":"0.00770100","volume":"0.00000000","plusDM":0.000715000000000000357491813929300406016409397125244140625,"minDM":0,"DMtype":"+DM","TR":0.000715000000000000357491813929300406016409397125244140625,"plusDM14":0.0001470972198553181461457006751203380190418101847171783447265625,"minDM14":0.000103970775519974148568165539519014828329090960323810577392578125,"ATR":0.0003742144697872044098278798696100011511589400470256805419921875,"plusDI14":39.3082661766030554417739040218293666839599609375,"minDI14":27.78374005128575419121261802501976490020751953125,"DX":17.177197066029581407065052189864218235015869140625,"ADX":15.349554569224796551907274988479912281036376953125},{"currency":"TNT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.00762700","close":"0.00784500","high":"0.00784800","low":"0.00762500","volume":"0.00000000","plusDM":0,"minDM":7.6000000000000546285239266808275715447962284088134765625e-5,"DMtype":"-DM","TR":0.000299000000000000654143406109142233617603778839111328125,"plusDM14":0.0001365902755799382824360155286314011391368694603443145751953125,"minDM14":0.000101972862982833176008490294606190218473784625530242919921875,"ATR":0.0003688420076595469638582047711139466628083027899265289306640625,"plusDI14":37.03219067878394099579963949508965015411376953125,"minDI14":27.646759551574017876873767818324267864227294921875,"DX":14.510796934370684851955957128666341304779052734375,"ADX":15.289643309592360509441277827136218547821044921875},{"currency":"TNT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.00771700","close":"0.00792600","high":"0.00793500","low":"0.00770800","volume":"0.00000000","plusDM":8.699999999999853683707584650619537569582462310791015625e-5,"minDM":0,"DMtype":"+DM","TR":0.00022699999999999977140507922968026832677423954010009765625,"plusDM14":0.0001330481130385140187653847387849737060605548322200775146484375,"minDM14":9.4689087055487954958966911878093242194154299795627593994140625e-5,"ATR":0.0003587104356838650563894799194741835890454240143299102783203125,"plusDI14":37.09067253225122584581185947172343730926513671875,"minDI14":26.397081778501242155243744491599500179290771484375,"DX":16.84354860215757554442461696453392505645751953125,"ADX":15.400636544775590408562493394128978252410888671875},{"currency":"TNT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.00788400","close":"0.00810400","high":"0.00810800","low":"0.00787900","volume":"0.00000000","plusDM":0.00017300000000000127775567904109266237355768680572509765625,"minDM":0,"DMtype":"+DM","TR":0.000229000000000000036859404417555197142064571380615234375,"plusDM14":0.0001359018192500488345954290370087846895330585539340972900390625,"minDM14":8.7925580837238816287078357891715540972654707729816436767578125e-5,"ATR":0.000349445404563588995182354945967517778626643121242523193359375,"plusDI14":38.89071582434235097025521099567413330078125,"minDI14":25.16146433433463158735321485437452793121337890625,"DX":21.4344796008443978507784777320921421051025390625,"ADX":15.831625334494791701445137732662260532379150390625},{"currency":"TNT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.00824100","close":"0.00846300","high":"0.00847500","low":"0.00823100","volume":"0.00000000","plusDM":0.000366999999999999271249606636047246865928173065185546875,"minDM":0,"DMtype":"+DM","TR":0.0003709999999999998021582570117971044965088367462158203125,"plusDM14":0.00015240883216075958007072743694010341641842387616634368896484375,"minDM14":8.1645182206007465490309182865047432642313651740550994873046875e-5,"ATR":0.0003509850185233326087634597723052820583689026534557342529296875,"plusDI14":43.4231731035060732892816304229199886322021484375,"minDI14":23.26172853459837597256409935653209686279296875,"DX":30.23389713959964097966803819872438907623291015625,"ADX":16.860359034859424554042561794631183147430419921875},{"currency":"TNT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.00885500","close":"0.00908800","high":"0.00910600","low":"0.00883900","volume":"0.00000000","plusDM":0.000630999999999999616751011899395962245762348175048828125,"minDM":0,"DMtype":"+DM","TR":0.00064299999999999947475348704983844072557985782623291015625,"plusDM14":0.0001865939155778481637996957243075257792952470481395721435546875,"minDM14":7.5813383477006931272963730084057942804065532982349395751953125e-5,"ATR":0.0003718432314859516744920409081487377989105880260467529296875,"plusDI14":50.18080195575583957179333083331584930419921875,"minDI14":20.388533945889822263097812538035213947296142578125,"DX":42.217016256732648571414756588637828826904296875,"ADX":18.67154883642179896696688956581056118011474609375},{"currency":"TNT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.00860700","close":"0.00885800","high":"0.00885800","low":"0.00860700","volume":"0.00000000","plusDM":0,"minDM":0.0002319999999999995676791542109640431590378284454345703125,"DMtype":"-DM","TR":0.00048100000000000052435833453046143404208123683929443359375,"plusDM14":0.0001732657787508590208590264492016785879968665540218353271484375,"minDM14":8.6969570371506414014316221905431802952080033719539642333984375e-5,"ATR":0.0003796401435226694882039966127962316022603772580623626708984375,"plusDI14":45.6394777283379653454176150262355804443359375,"minDI14":22.90842310945264870269966195337474346160888671875,"DX":33.1608325580608180871422518976032733917236328125,"ADX":19.706497673681727889061221503652632236480712890625},{"currency":"TNT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.00863200","close":"0.00887800","high":"0.00888000","low":"0.00863100","volume":"0.00000000","plusDM":2.2000000000001185274101089817122556269168853759765625e-5,"minDM":0,"DMtype":"+DM","TR":0.00024900000000000095667918031949739088304340839385986328125,"plusDM14":0.0001624610802686548703850644148616311213118024170398712158203125,"minDM14":8.075745820211309195131577087778396162320859730243682861328125e-5,"ATR":0.0003703087046996217553129771005160364438779652118682861328125,"plusDI14":43.87179620863522444551563239656388759613037109375,"minDI14":21.808144712023448619220289401710033416748046875,"DX":33.5926786585643384341892669908702373504638671875,"ADX":20.698367744030488069029161124490201473236083984375},{"currency":"TNT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.00879500","close":"0.00904000","high":"0.00904300","low":"0.00879200","volume":"0.00000000","plusDM":0.0001629999999999999504840531017180182971060276031494140625,"minDM":0,"DMtype":"+DM","TR":0.000251000000000001222133505507372319698333740234375,"plusDM14":0.00016249957453517952670786483881926187677890993654727935791015625,"minDM14":7.4989068330533596999816492445489757301402278244495391845703125e-5,"ATR":0.0003617866543639345201614776481591206902521662414073944091796875,"plusDI14":44.91585650688906383720677695237100124359130859375,"minDI14":20.72742800929835738088513608090579509735107421875,"DX":36.84829099559440379607622162438929080963134765625,"ADX":21.851933690570771062766652903519570827484130859375},{"currency":"TNT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.00875200","close":"0.00899600","high":"0.00899800","low":"0.00874000","volume":"0.00000000","plusDM":0,"minDM":5.19999999999999629185509775197715498507022857666015625e-5,"DMtype":"-DM","TR":0.00029999999999999991950883071467615081928670406341552734375,"plusDM14":0.00015089246206838099876625103323846133207553066313266754150390625,"minDM14":7.3346992021209778578501314871829208641429431736469268798828125e-5,"ATR":0.000357373321909367782332755947294344878173433244228363037109375,"plusDI14":42.2226430507446508499924675561487674713134765625,"minDI14":20.523913656826085372131274198181927204132080078125,"DX":34.581546036135705435299314558506011962890625,"ADX":22.76119171525397888444786076433956623077392578125},{"currency":"TNT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.00920000","close":"0.00945000","high":"0.00945800","low":"0.00919000","volume":"0.00000000","plusDM":0.0004599999999999986044496580461782286874949932098388671875,"minDM":0,"DMtype":"+DM","TR":0.00046199999999999886990398323405315750278532505035400390625,"plusDM14":0.00017297157192063940885258521706902001824346370995044708251953125,"minDM14":6.8107921162551934347352544651954531218507327139377593994140625e-5,"ATR":0.0003648466560586985743021293249199743513599969446659088134765625,"plusDI14":47.4093894101117285799773526377975940704345703125,"minDI14":18.6675470451877600908119347877800464630126953125,"DX":43.49754075594528757164880516938865184783935546875,"ADX":24.24235950387478766288040787912905216217041015625},{"currency":"TNT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.00896200","close":"0.00921500","high":"0.00921500","low":"0.00895700","volume":"0.00000000","plusDM":0,"minDM":0.0002330000000000005677680547933050547726452350616455078125,"DMtype":"-DM","TR":0.000493000000000000382360809680903912521898746490478515625,"plusDM14":0.00016061645964059374259991219702214948483742773532867431640625,"minDM14":7.9885926793798266274011787846376364541356451809406280517578125e-5,"ATR":0.000374000466340220112659853413106247899122536182403564453125,"plusDI14":42.9455238952788960204998147673904895782470703125,"minDI14":21.3598468407062824780950904823839664459228515625,"DX":33.567456042195402687866589985787868499755859375,"ADX":24.908437828040543848828747286461293697357177734375},{"currency":"TNT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.00917900","close":"0.00944500","high":"0.00944600","low":"0.00917800","volume":"0.00000000","plusDM":0.00023100000000000030231372960543012595735490322113037109375,"minDM":0,"DMtype":"+DM","TR":0.00026799999999999914168657966229147859849035739898681640625,"plusDM14":0.00016564385538055134239159016384945743993739597499370574951171875,"minDM14":7.4179789165669819651048599862264154580770991742610931396484375e-5,"ATR":0.0003664290044587757808232375555945736778085120022296905517578125,"plusDI14":45.2048973648281986470465199090540409088134765625,"minDI14":20.2439731197684835706240846775472164154052734375,"DX":38.138051978963090959950932301580905914306640625,"ADX":25.853410267392153087939732358790934085845947265625},{"currency":"TNT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.00917700","close":"0.00943100","high":"0.00943600","low":"0.00917200","volume":"0.00000000","plusDM":0,"minDM":6.00000000000079636297556362478644587099552154541015625e-6,"DMtype":"-DM","TR":0.00027300000000000067268413062038234784267842769622802734375,"plusDM14":0.0001538121514247976925025829242343888836330734193325042724609375,"minDM14":6.9309804225264884575997970106442380711087025701999664306640625e-5,"ATR":0.0003597555041402918638883401403205652968608774244785308837890625,"plusDI14":42.754634648985501144125009886920452117919921875,"minDI14":19.265807868845428174608969129621982574462890625,"DX":37.872717166419789691644837148487567901611328125,"ADX":26.711932188751266181725441128946840763092041015625},{"currency":"TNT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.00987000","close":"0.01015000","high":"0.01016000","low":"0.00986600","volume":"0.00000000","plusDM":0.00072400000000000068467453928633403847925364971160888671875,"minDM":0,"DMtype":"+DM","TR":0.000729000000000000480948614267617813311517238616943359375,"plusDM14":0.00019453985489445503359769162887715765464236028492450714111328125,"minDM14":6.435910392346024899538903252249610886792652308940887451171875e-5,"ATR":0.0003861301109874139118362246225757417050772346556186676025390625,"plusDI14":50.3819436399240458968051825650036334991455078125,"minDI14":16.66772471043007186608519987203180789947509765625,"DX":50.28245442367785500437094015069305896759033203125,"ADX":28.39554091981744932127185165882110595703125},{"currency":"TNT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.00974000","close":"0.01001000","high":"0.01002000","low":"0.00973800","volume":"0.00000000","plusDM":0,"minDM":0.0001279999999999996418420522559245000593364238739013671875,"DMtype":"-DM","TR":0.0004119999999999991724397574444083147682249546051025390625,"plusDM14":0.00018064415097342252538963058849930121141369454562664031982421875,"minDM14":6.8904882214641634198722119908353533901390619575977325439453125e-5,"ATR":0.000387977960202598600412959850558536345488391816616058349609375,"plusDI14":46.560415668738443173424457199871540069580078125,"minDI14":17.7599990934176048540393821895122528076171875,"DX":44.7764783262343399883320671506226062774658203125,"ADX":29.565607877418653259837810765020549297332763671875,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.