Steem (STEEM)

Current price: $ 0.57

24 hours price change: $ -0.007600 (-1.31%)

Steem - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Steem. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Steem.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Steem. In this continuously updated article, we will explain the meaning and current trend of Steem. The current ADX analysis is based on the historical prices of Steem until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Steem from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Steem is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Steem until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Steem are listed in the table below.

Steem average directional index 9.94
Steem positive directional indicator 48.03
Steem negative directional indicator 49.62

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Steem.

When the green line tops the red line, the Steem is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Steem.

Furthermore, the black line gives the strength of the current trend of Steem, both positive and negative. The higher the black line (ADX), the stronger the trend.

Steem ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Steem is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Steem currently follows a negative trend. For Steem, the positive directional indicator is 48.03. The value for the negative directional indicator is higher (49.62). This means that the current trend of the Steem is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Steem  is 9.94, meaning that the trend is very weak. The ADX for Steem does not give us a good indication to start buying or selling Steem.

To get a good signal to trade Steem, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"STEEM","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.95480000","close":"0.95650000","high":"0.95650000","low":"0.95450000","volume":"186.00000000","plusDM":0,"minDM":0.02490000000000003321787289678468368947505950927734375,"DMtype":"-DM","TR":0.0262000000000000010658141036401502788066864013671875,"plusDM14":0.0246455201297434978169320629604044370353221893310546875,"minDM14":0.038542327739296632083121352252419455908238887786865234375,"ATR":0.06437674605049807652346061104253749363124370574951171875,"plusDI14":38.2832647527900604700334952212870121002197265625,"minDI14":59.86995321115400514599969028495252132415771484375,"DX":21.992848432431092220440405071713030338287353515625,"ADX":16.697245263785628566211016732268035411834716796875},{"currency":"STEEM","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.93560000","close":"0.93670000","high":"0.93810000","low":"0.93500000","volume":"124.75000000","plusDM":0,"minDM":0.01949999999999996180832795289461500942707061767578125,"DMtype":"-DM","TR":0.02149999999999996358468479229486547410488128662109375,"plusDM14":0.022885125834761821383978031008155085146427154541015625,"minDM14":0.037182161472204010299602572331423289142549037933349609375,"ATR":0.061314121332605352188149794301352812908589839935302734375,"plusDI14":37.32439662735909990942673175595700740814208984375,"minDI14":60.64208483149451467397739179432392120361328125,"DX":23.8017001906197407379295327700674533843994140625,"ADX":17.20470632998806337354835704900324344635009765625},{"currency":"STEEM","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.76280000","close":"0.76090000","high":"0.76290000","low":"0.76070000","volume":"244.00000000","plusDM":0,"minDM":0.17430000000000001048050535246147774159908294677734375,"DMtype":"-DM","TR":0.1759999999999999342747969421907328069210052490234375,"plusDM14":0.0212504739894216927720282939162643742747604846954345703125,"minDM14":0.04697629279561800486053613212789059616625308990478515625,"ATR":0.069505969808847822832831298001110553741455078125,"plusDI14":30.573595401752950095897176652215421199798583984375,"minDI14":67.58598279372273509579827077686786651611328125,"DX":37.70634315304722150585803319700062274932861328125,"ADX":18.669108960206575176243859459646046161651611328125},{"currency":"STEEM","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.70980000","close":"0.70990000","high":"0.70990000","low":"0.70980000","volume":"13922.90000000","plusDM":0,"minDM":0.05090000000000005631051180898793973028659820556640625,"DMtype":"-DM","TR":0.05110000000000003428368700042483396828174591064453125,"plusDM14":0.0197325829901772893670841568791729514487087726593017578125,"minDM14":0.047256557595931010518075510162816499359905719757080078125,"ATR":0.06819125767964441531265862295185797847807407379150390625,"plusDI14":28.93711549195786147947728750295937061309814453125,"minDI14":69.30002349852162524257437326014041900634765625,"DX":41.08721856249852777409614645875990390777587890625,"ADX":20.270402503227426649345943587832152843475341796875},{"currency":"STEEM","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.77530000","close":"0.77130000","high":"0.78090000","low":"0.76920000","volume":"79014.03000000","plusDM":0.07100000000000006306066779870889149606227874755859375,"minDM":0,"DMtype":"+DM","TR":0.07100000000000006306066779870889149606227874755859375,"plusDM14":0.0233945413480217724588872130198069498874247074127197265625,"minDM14":0.04388108919622164816320974978225422091782093048095703125,"ATR":0.0683918821310983970906960394131601788103580474853515625,"plusDI14":34.20660554885368043187554576434195041656494140625,"minDI14":64.1612539805634725098570925183594226837158203125,"DX":30.451662336671848407831930671818554401397705078125,"ADX":20.99763534847345880507418769411742687225341796875},{"currency":"STEEM","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.76240000","close":"0.86490000","high":"0.88870000","low":"0.80910000","volume":"810976.76000000","plusDM":0.10780000000000000692779167366097681224346160888671875,"minDM":0,"DMtype":"+DM","TR":0.11740000000000005986322548778844065964221954345703125,"plusDM14":0.029423502680305933798532436185269034467637538909912109375,"minDM14":0.04074672568220581714282246821312583051621913909912109375,"ATR":0.07189246197887709521889831876251264475286006927490234375,"plusDI14":40.927103997288241998830926604568958282470703125,"minDI14":56.67732688606172786194292712025344371795654296875,"DX":16.13679086720669175747389090247452259063720703125,"ADX":20.650432171240115764021538780070841312408447265625},{"currency":"STEEM","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.86490000","close":"0.92660000","high":"0.99990000","low":"0.88600000","volume":"1019793.04000000","plusDM":0.1111999999999999655386773156351409852504730224609375,"minDM":0,"DMtype":"+DM","TR":0.1350000000000000088817841970012523233890533447265625,"plusDM14":0.035264681060284082392275450956731219775974750518798828125,"minDM14":0.037836245276333967113568945705992518924176692962646484375,"ATR":0.0764001432661001456114746588355046696960926055908203125,"plusDI14":46.15787294725078737656076555140316486358642578125,"minDI14":49.52378838420641926632015383802354335784912109375,"DX":3.517827126031539908268541694269515573978424072265625,"ADX":19.426674668010928570538453641347587108612060546875},{"currency":"STEEM","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.92660000","close":"0.87340000","high":"0.95980000","low":"0.86080000","volume":"841326.13000000","plusDM":0,"minDM":0.02520000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0989999999999999769073610877967439591884613037109375,"plusDM14":0.032745775270263795253544714114468661136925220489501953125,"minDM14":0.036933656328024401516163521819180459715425968170166015625,"ATR":0.0780144187470930006167435522002051584422588348388671875,"plusDI14":41.974004031766213529408560134470462799072265625,"minDI14":47.34208998948753333024797029793262481689453125,"DX":6.01021128000058357798707220354117453098297119140625,"ADX":18.468355854581620434373689931817352771759033203125},{"currency":"STEEM","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.87340000","close":"0.84570000","high":"0.88850000","low":"0.82200000","volume":"998857.85000000","plusDM":0,"minDM":0.03880000000000005666578317686798982322216033935546875,"DMtype":"-DM","TR":0.066500000000000003552713678800500929355621337890625,"plusDM14":0.0304067913223878098782915202491494710557162761688232421875,"minDM14":0.03706696659030837837089933373135863803327083587646484375,"ATR":0.07719196026515777464549472597354906611144542694091796875,"plusDI14":39.39113764948984908187412656843662261962890625,"minDI14":48.01920622689424789086842793039977550506591796875,"DX":9.87076379610888210436314693652093410491943359375,"ADX":17.8542421361192822359953424893319606781005859375},{"currency":"STEEM","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.84570000","close":"0.88780000","high":"0.89830000","low":"0.84190000","volume":"712723.16000000","plusDM":0.0098000000000000309086090055643580853939056396484375,"minDM":0,"DMtype":"+DM","TR":0.056400000000000005684341886080801486968994140625,"plusDM14":0.028934877656502967779861279495889903046190738677978515625,"minDM14":0.034419326119572067612661925295469700358808040618896484375,"ATR":0.07570682024621792904905959176176111213862895965576171875,"plusDI14":38.2196446269957590402555069886147975921630859375,"minDI14":45.4639700989047241819207556545734405517578125,"DX":8.6568027631660271481450763531029224395751953125,"ADX":17.197282180908334936475512222386896610260009765625},{"currency":"STEEM","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.88770000","close":"0.88810000","high":"0.88840000","low":"0.88750000","volume":"983.73000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00090000000000001190159082398167811334133148193359375,"plusDM14":0.0268681006810384710725703172329303924925625324249267578125,"minDM14":0.03196080282531692240421961059837485663592815399169921875,"ATR":0.07036347594291665619170572654184070415794849395751953125,"plusDI14":38.18472626741121445093085640110075473785400390625,"minDI14":45.42243315444729745422591804526746273040771484375,"DX":8.6568027631660395826429521548561751842498779296875,"ADX":16.587247936783885648992509231902658939361572265625},{"currency":"STEEM","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.89480000","close":"0.89490000","high":"0.89490000","low":"0.89480000","volume":"0.60000000","plusDM":0.00650000000000006128431095930864103138446807861328125,"minDM":0,"DMtype":"+DM","TR":0.00680000000000002824407374646398238837718963623046875,"plusDM14":0.0254132363466785839156703019625638262368738651275634765625,"minDM14":0.029677888337794285089632495555633795447647571563720703125,"ATR":0.06582322766127975122163462629032437689602375030517578125,"plusDI14":38.60831084955716363538158475421369075775146484375,"minDI14":45.0872577846135982326813973486423492431640625,"DX":7.74108718153955610574712409288622438907623291015625,"ADX":15.955379311409291887002837029285728931427001953125},{"currency":"STEEM","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.92240000","close":"0.92230000","high":"0.92240000","low":"0.92230000","volume":"639.00000000","plusDM":0.02749999999999996891375531049561686813831329345703125,"minDM":0,"DMtype":"+DM","TR":0.02749999999999996891375531049561686813831329345703125,"plusDM14":0.0255622908933443963863663128677217173390090465545654296875,"minDM14":0.0275580391708089809943427184180109179578721523284912109375,"ATR":0.06308585425690262094011728777331882156431674957275390625,"plusDI14":40.519845842536824420676566660404205322265625,"minDI14":43.683389082099466804720577783882617950439453125,"DX":3.757032900688532350841342122294008731842041015625,"ADX":15.0840688535006659520831817644648253917694091796875},{"currency":"STEEM","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.93800000","close":"0.93850000","high":"0.93910000","low":"0.93680000","volume":"8317.16000000","plusDM":0.01670000000000004813927034774678759276866912841796875,"minDM":0,"DMtype":"+DM","TR":0.01680000000000003712585794346523471176624298095703125,"plusDM14":0.0249292701152483697768502679537050426006317138671875,"minDM14":0.025589607801465484582248421929762116633355617523193359375,"ATR":0.059779721809981013758150680814651423133909702301025390625,"plusDI14":41.701883783417173390262178145349025726318359375,"minDI14":42.80650198207005274753100820817053318023681640625,"DX":1.3071107543317903587620776306721381843090057373046875,"ADX":14.1000004178457469805607615853659808635711669921875},{"currency":"STEEM","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.81140000","close":"0.81010000","high":"0.81140000","low":"0.81000000","volume":"2.00000000","plusDM":0,"minDM":0.12679999999999991278087918544770218431949615478515625,"DMtype":"-DM","TR":0.12849999999999994759747323769261129200458526611328125,"plusDM14":0.0231486079641592019939810853657036204822361469268798828125,"minDM14":0.032818921529932230940485027304021059535443782806396484375,"ATR":0.06468831310926807798278304062478127889335155487060546875,"plusDI14":35.78483786562465951419653720222413539886474609375,"minDI14":50.7339269683787250642126309685409069061279296875,"DX":17.27843564507154638931751833297312259674072265625,"ADX":14.3270315055047330332627097959630191326141357421875},{"currency":"STEEM","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.93050000","close":"0.93130000","high":"0.93140000","low":"0.92970000","volume":"111.00000000","plusDM":0.11999999999999999555910790149937383830547332763671875,"minDM":0,"DMtype":"+DM","TR":0.1212999999999999634070491083548404276371002197265625,"plusDM14":0.030066564538147828866687660820389282889664173126220703125,"minDM14":0.0304747128492227868645780830547664663754403591156005859375,"ATR":0.06873200503003464023610291633303859271109104156494140625,"plusDI14":43.7446347229493568420366500504314899444580078125,"minDI14":44.338460424522594394147745333611965179443359375,"DX":0.67416534418895335267762902731192298233509063720703125,"ADX":13.3518267796964646976221047225408256053924560546875},{"currency":"STEEM","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"1.21900000","close":"1.22000000","high":"1.22000000","low":"1.21300000","volume":"2239.36000000","plusDM":0.2885999999999999676703055229154415428638458251953125,"minDM":0,"DMtype":"+DM","TR":0.288699999999999956656893118633888661861419677734375,"plusDM14":0.04853323849970869741099477323587052524089813232421875,"minDM14":0.028297947645706873764925859404684160836040973663330078125,"ATR":0.0844440046707464475606030873677809722721576690673828125,"plusDI14":57.47387122264446901453993632458150386810302734375,"minDI14":33.5109019948102968555758707225322723388671875,"DX":26.337340172912636404589648009277880191802978515625,"ADX":14.2793634506404760742270809714682400226593017578125},{"currency":"STEEM","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"1.14700000","close":"1.14500000","high":"1.14800000","low":"1.14400000","volume":"152.00000000","plusDM":0,"minDM":0.0690000000000001723066134218242950737476348876953125,"DMtype":"-DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.045066578606872360890367446017990005202591419219970703125,"minDM14":0.031205237099584968996079936687237932346761226654052734375,"ATR":0.0838408614799788509674982606156845577061176300048828125,"plusDI14":53.75252330587542104467502213083207607269287109375,"minDI14":37.2196045564688802187447436153888702392578125,"DX":18.173608926047709388740258873440325260162353515625,"ADX":14.557523841740991343840505578555166721343994140625},{"currency":"STEEM","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"1.26000000","close":"1.25800000","high":"1.26000000","low":"1.25800000","volume":"1058.13000000","plusDM":0.1120000000000000994759830064140260219573974609375,"minDM":0,"DMtype":"+DM","TR":0.1149999999999999911182158029987476766109466552734375,"plusDM14":0.049847537277810056999260979182508890517055988311767578125,"minDM14":0.0289762915924717569249313697810066514648497104644775390625,"ATR":0.08606651423140894430208192034115199930965900421142578125,"plusDI14":57.9174580531795157867236412130296230316162109375,"minDI14":33.66732329203266971262564766220748424530029296875,"DX":26.478345424815035613619329524226486682891845703125,"ADX":15.409011097674852663885758374817669391632080078125},{"currency":"STEEM","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"1.21200000","close":"1.21400000","high":"1.21400000","low":"1.21200000","volume":"897.02000000","plusDM":0,"minDM":0.0460000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.04628699890082361989573911387196858413517475128173828125,"minDM14":0.0301922707644380616809343109707697294652462005615234375,"ATR":0.08320462035773688869166875292648910544812679290771484375,"plusDI14":55.63032281358106700963617186062037944793701171875,"minDI14":36.28677185789309334040808607824146747589111328125,"DX":21.044563065036815174835282959975302219390869140625,"ADX":15.811550523914991828178244759328663349151611328125},{"currency":"STEEM","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"1.01600000","close":"1.01800000","high":"1.01800000","low":"1.01500000","volume":"91.00000000","plusDM":0,"minDM":0.19700000000000006394884621840901672840118408203125,"DMtype":"-DM","TR":0.1990000000000000657252030578092671930789947509765625,"plusDM14":0.042980784693621931769058619465795345604419708251953125,"minDM14":0.04210710856697820470007087578778737224638462066650390625,"ATR":0.0914757189036128348647025632089935243129730224609375,"plusDI14":46.98600372729555374462506733834743499755859375,"minDI14":46.03091298068518000263793510384857654571533203125,"DX":1.0267925237823198880704467228497378528118133544921875,"ADX":14.7554963810483723563038438442163169384002685546875},{"currency":"STEEM","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"1.08700000","close":"1.08900000","high":"1.08900000","low":"1.08700000","volume":"2384.00000000","plusDM":0.0709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.0709999999999999520383653361932374536991119384765625,"plusDM14":0.044982157215506073100197426128943334333598613739013671875,"minDM14":0.03909945795505119503499003030810854397714138031005859375,"ATR":0.09001316755335476982313736016294569708406925201416015625,"plusDI14":49.97286334673554364371739211492240428924560546875,"minDI14":43.4374870008604290205767028965055942535400390625,"DX":6.9964156237032160134958758135326206684112548828125,"ADX":14.2012763269522910292153028422035276889801025390625},{"currency":"STEEM","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.88060000","close":"0.87680000","high":"0.88110000","low":"0.87680000","volume":"2352.40000000","plusDM":0,"minDM":0.210199999999999942446038403431884944438934326171875,"DMtype":"-DM","TR":0.2121999999999999442223952428321354091167449951171875,"plusDM14":0.041769145985827073330742820189698250032961368560791015625,"minDM14":0.051320925243976099616727282182182534597814083099365234375,"ATR":0.09874079844240084280482250278510036878287792205810546875,"plusDI14":42.3018110494544572475206223316490650177001953125,"minDI14":51.9754002940471337979033705778419971466064453125,"DX":10.2607927268305498813560916460119187831878662109375,"ADX":13.919813212657881962286410271190106868743896484375},{"currency":"STEEM","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.88420000","close":"0.88310000","high":"0.88480000","low":"0.88310000","volume":"767.52000000","plusDM":0.0037000000000000365929508916451595723628997802734375,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.039049921272553710094310730482902727089822292327880859375,"minDM14":0.04765514486940637672862663976047770120203495025634765625,"ATR":0.09225931283937220672708434676678734831511974334716796875,"plusDI14":42.3262650357492447028562310151755809783935546875,"minDI14":51.653479093624099505177582614123821258544921875,"DX":9.92470680174967156972343218512833118438720703125,"ADX":13.6344484690215796973689066362567245960235595703125},{"currency":"STEEM","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.94640000","close":"0.94630000","high":"0.94640000","low":"0.94610000","volume":"0.00000000","plusDM":0.06159999999999998809840917601832188665866851806640625,"minDM":0,"DMtype":"+DM","TR":0.06330000000000002291500322826323099434375762939453125,"plusDM14":0.040660641181657013187855653768565389327704906463623046875,"minDM14":0.044251205950163068070235539153145509772002696990966796875,"ATR":0.09019079049370277989527977524630841799080371856689453125,"plusDI14":45.08291917509691160148577182553708553314208984375,"minDI14":49.06399612192415560230074333958327770233154296875,"DX":4.22857927343394379704477614723145961761474609375,"ADX":12.9626006693367497035751512157730758190155029296875},{"currency":"STEEM","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.84940000","close":"0.85190000","high":"0.85190000","low":"0.84920000","volume":"0.00000000","plusDM":0,"minDM":0.09690000000000009716671911519370041787624359130859375,"DMtype":"-DM","TR":0.09710000000000007513989430663059465587139129638671875,"plusDM14":0.037756309668681507785148454559021047316491603851318359375,"minDM14":0.048011834096579997233078529461636207997798919677734375,"ATR":0.0906843054584383079230747171095572412014007568359375,"plusDI14":41.634888725023841971051297150552272796630859375,"minDI14":52.94392878002951619009763817302882671356201171875,"DX":11.9572652242151686863280701800249516963958740234375,"ADX":12.890790994685207948577954084612429141998291015625},{"currency":"STEEM","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.83500000","close":"0.83640000","high":"0.83640000","low":"0.83370000","volume":"136.80000000","plusDM":0,"minDM":0.01549999999999995825561427409411408007144927978515625,"DMtype":"-DM","TR":0.0181999999999999939603867460391484200954437255859375,"plusDM14":0.03505943040663282717073201411039917729794979095458984375,"minDM14":0.045689560232538568851357041467053932137787342071533203125,"ATR":0.0855068550685498529606576312289689667522907257080078125,"plusDI14":41.001894384404721449755015783011913299560546875,"minDI14":53.43379802228695751864506746642291545867919921875,"DX":13.164412015261842014979265513829886913299560546875,"ADX":12.910335353297824667606619186699390411376953125},{"currency":"STEEM","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.74820000","close":"0.74930000","high":"0.74930000","low":"0.74820000","volume":"0.00000000","plusDM":0,"minDM":0.08550000000000002042810365310288034379482269287109375,"DMtype":"-DM","TR":0.088200000000000056132876125047914683818817138671875,"plusDM14":0.03255518537758762820377711477703996933996677398681640625,"minDM14":0.048533163073071532156443907979337382130324840545654296875,"ATR":0.0856992225636534488142359577977913431823253631591796875,"plusDI14":37.98772544687570729138315073214471340179443359375,"minDI14":56.63197590505949818862063693813979625701904296875,"DX":19.70440636758834074271362624131143093109130859375,"ADX":13.3956261400328617838795253192074596881866455078125},{"currency":"STEEM","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.80500000","close":"0.80530000","high":"0.80540000","low":"0.80490000","volume":"0.00000000","plusDM":0.0561000000000000387245790989254601299762725830078125,"minDM":0,"DMtype":"+DM","TR":0.0561000000000000387245790989254601299762725830078125,"plusDM14":0.034236957850617082133037882840653765015304088592529296875,"minDM14":0.045066508567852138489318036818076507188379764556884765625,"ATR":0.08358499238053533619829948975166189484298229217529296875,"plusDI14":40.96065199688877811468046274967491626739501953125,"minDI14":53.916985913785765660577453672885894775390625,"DX":13.65583524443886886956533999182283878326416015625,"ADX":13.4142125046332889581890412955544888973236083984375},{"currency":"STEEM","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.66150000","close":"0.66620000","high":"0.66620000","low":"0.66150000","volume":"98.92000000","plusDM":0,"minDM":0.1433999999999999719335619374760426580905914306640625,"DMtype":"-DM","TR":0.14380000000000003890221478286548517644405364990234375,"plusDM14":0.031791460861287292039012442046441719867289066314697265625,"minDM14":0.05209032938443412807938415198805159889161586761474609375,"ATR":0.08788606435335423461285841995049850083887577056884765625,"plusDI14":36.17349473457671393816781346686184406280517578125,"minDI14":59.2702947477543631293883663602173328399658203125,"DX":24.19937445741654613584614708088338375091552734375,"ADX":14.1845812155463786297104888944886624813079833984375},{"currency":"STEEM","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.75390000","close":"0.75400000","high":"0.75460000","low":"0.75340000","volume":"184.00000000","plusDM":0.08840000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":0.08840000000000003410605131648480892181396484375,"plusDM14":0.035834927942623918950548755901763797737658023834228515625,"minDM14":0.048369591571260257822917338899060268886387348175048828125,"ATR":0.08792277404240035620919258008143515326082706451416015625,"plusDI14":40.75727629492524073384629446081817150115966796875,"minDI14":55.01372323390779683904838748276233673095703125,"DX":14.885974887095624552557637798599898815155029296875,"ADX":14.234680763514180767970174201764166355133056640625},{"currency":"STEEM","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.66330000","close":"0.66220000","high":"0.66330000","low":"0.66220000","volume":"0.00000000","plusDM":0,"minDM":0.0911999999999999477751089216326363384723663330078125,"DMtype":"-DM","TR":0.09179999999999999271693695845897309482097625732421875,"plusDM14":0.033275290232436492698919749955166480503976345062255859375,"minDM14":0.051428906459027375064341214283558656461536884307861328125,"ATR":0.08819971875365746616370898891545948572456836700439453125,"plusDI14":37.7272067333623226659256033599376678466796875,"minDI14":58.309603687817570971674285829067230224609375,"DX":21.431778985775252976964111439883708953857421875,"ADX":14.7487592079614007190002666902728378772735595703125},{"currency":"STEEM","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.61040000","close":"0.61060000","high":"0.61100000","low":"0.61020000","volume":"0.01000000","plusDM":0,"minDM":0.052000000000000046185277824406512081623077392578125,"DMtype":"-DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.0308984837872624575061397678155117318965494632720947265625,"minDM14":0.05146969885481113282654774820912280119955539703369140625,"ATR":0.08561402455696764945969334803521633148193359375,"plusDI14":36.09044656778467441426982986740767955780029296875,"minDI14":60.11830318823891872170861461199820041656494140625,"DX":24.9747103890099850787009927444159984588623046875,"ADX":15.4791842923220155370245265658013522624969482421875},{"currency":"STEEM","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.50860000","close":"0.51070000","high":"0.51070000","low":"0.50860000","volume":"208.00000000","plusDM":0,"minDM":0.101599999999999912603243501507677137851715087890625,"DMtype":"-DM","TR":0.10199999999999997957189634689711965620517730712890625,"plusDM14":0.0286914492310294255705827026758925057947635650634765625,"minDM14":0.055050434650896047650281417418227647431194782257080078125,"ATR":0.08678445137432709566294164460487081669270992279052734375,"plusDI14":33.0605872096542867666357778944075107574462890625,"minDI14":63.4335226865088799286240828223526477813720703125,"DX":31.476465775515993783528756466694176197052001953125,"ADX":16.621847255407299570606483030132949352264404296875},{"currency":"STEEM","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.58940000","close":"0.58780000","high":"0.58950000","low":"0.58540000","volume":"1197.00000000","plusDM":0.0787999999999999811706175023573450744152069091796875,"minDM":0,"DMtype":"+DM","TR":0.0787999999999999811706175023573450744152069091796875,"plusDM14":0.0322706314288130347023297872510738670825958251953125,"minDM14":0.051118260747260613197084921921486966311931610107421875,"ATR":0.08621413341901802696032319772712071426212787628173828125,"plusDI14":37.4307902301485455609508790075778961181640625,"minDI14":59.29220502491811117806719266809523105621337890625,"DX":22.602086233081575272763075190596282482147216796875,"ADX":17.049007182384034564393004984594881534576416015625},{"currency":"STEEM","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.63190000","close":"0.67280000","high":"0.73320000","low":"0.66500000","volume":"947156.73000000","plusDM":0.14369999999999993889332472463138401508331298828125,"minDM":0,"DMtype":"+DM","TR":0.145399999999999973709918776876293122768402099609375,"plusDM14":0.04022987204104067071597228277823887765407562255859375,"minDM14":0.04746695640817057137983425718630314804613590240478515625,"ATR":0.09044169531765959557656486822452279739081859588623046875,"plusDI14":44.4815545526217164251647773198783397674560546875,"minDI14":52.4834881096066823147339164279401302337646484375,"DX":8.2523900751110854656644733040593564510345458984375,"ADX":16.420677389007398261355774593539535999298095703125},{"currency":"STEEM","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.67280000","close":"0.62990000","high":"0.65130000","low":"0.61320000","volume":"605565.81000000","plusDM":0,"minDM":0.0518000000000000682121026329696178436279296875,"DMtype":"-DM","TR":0.05959999999999998632205233661807142198085784912109375,"plusDM14":0.037356309752394907530703704878760618157684803009033203125,"minDM14":0.047776459521872684244048201662735664285719394683837890625,"ATR":0.08823871708068391217505421764144557528197765350341796875,"plusDI14":42.3355087067244681975353159941732883453369140625,"minDI14":54.1445536636562110288650728762149810791015625,"DX":12.239881138962772411105106584727764129638671875,"ADX":16.122049085432781367899224278517067432403564453125},{"currency":"STEEM","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.62990000","close":"0.55600000","high":"0.56180000","low":"0.51530000","volume":"610220.18000000","plusDM":0,"minDM":0.09789999999999998703259507237817160785198211669921875,"DMtype":"-DM","TR":0.1146000000000000351718654201249592006206512451171875,"plusDM14":0.034688001912938130899544120211430708877742290496826171875,"minDM14":0.051356712413167492081722542707211687229573726654052734375,"ATR":0.09012166586063506679149526235050871036946773529052734375,"plusDI14":38.49019165555589694349691853858530521392822265625,"minDI14":56.98597770328165523778807255439460277557373046875,"DX":19.372149272360530858350102789700031280517578125,"ADX":16.354199098784764743186315172351896762847900390625},{"currency":"STEEM","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.55600000","close":"0.51360000","high":"0.53710000","low":"0.48900000","volume":"1241270.36000000","plusDM":0,"minDM":0.02629999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.06700000000000005950795411990839056670665740966796875,"plusDM14":0.032210287490585402803144887684538844041526317596435546875,"minDM14":0.049566947240798388263360862993067712523043155670166015625,"ATR":0.0884701182991611545514132330936263315379619598388671875,"plusDI14":36.4080981350861492273907060734927654266357421875,"minDI14":56.02676722233835704400917165912687778472900390625,"DX":21.22431726534278340068340185098350048065185546875,"ADX":16.70206468211033978832347202114760875701904296875},{"currency":"STEEM","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.51360000","close":"0.53080000","high":"0.54060000","low":"0.50980000","volume":"1271770.38000000","plusDM":0.00349999999999994759747323769261129200458526611328125,"minDM":0,"DMtype":"+DM","TR":0.0307999999999999385380533567513339221477508544921875,"plusDM14":0.0301595526698292988598826269708297331817448139190673828125,"minDM14":0.046026451009312789597327508772650617174804210662841796875,"ATR":0.08435082413493534547743735174663015641272068023681640625,"plusDI14":35.75489982360255680760019458830356597900390625,"minDI14":54.56550244925247028504600166343152523040771484375,"DX":20.82652662332446880100178532302379608154296875,"ADX":16.99666910648277706741282599978148937225341796875},{"currency":"STEEM","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.53080000","close":"0.56230000","high":"0.61380000","low":"0.55740000","volume":"1126890.34000000","plusDM":0.07320000000000004281019982954603619873523712158203125,"minDM":0,"DMtype":"+DM","TR":0.0829999999999999626965063725947402417659759521484375,"plusDM14":0.033233870336270066037087644872372038662433624267578125,"minDM14":0.042738847365790443022515177062814473174512386322021484375,"ATR":0.08425433669672567627006998236538493074476718902587890625,"plusDI14":39.444699987248981187804020009934902191162109375,"minDI14":50.72599113755929778335485025309026241302490234375,"DX":12.511039906188035075729203526861965656280517578125,"ADX":16.67626702074743860748640145175158977508544921875},{"currency":"STEEM","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.56160000","close":"0.56160000","high":"0.56240000","low":"0.56050000","volume":"120.36000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00190000000000001278976924368180334568023681640625,"plusDM14":0.030860022455107917471739398251884267665445804595947265625,"minDM14":0.039686072553948271990353902083370485343039035797119140625,"ATR":0.07837188407553098701274763016044744290411472320556640625,"plusDI14":39.37639476086416578937132726423442363739013671875,"minDI14":50.63815043121940817627546493895351886749267578125,"DX":12.5110399061880368520860429271124303340911865234375,"ADX":16.378750798278911560146298143081367015838623046875},{"currency":"STEEM","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.54840000","close":"0.54880000","high":"0.54890000","low":"0.54840000","volume":"0.00000000","plusDM":0,"minDM":0.0120999999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.01319999999999998951949464753852225840091705322265625,"plusDM14":0.0286557351368859243578857132206394453532993793487548828125,"minDM14":0.037715638800094826443842777052850578911602497100830078125,"ATR":0.07371674949870733739576422749451012350618839263916015625,"plusDI14":38.8727600331705076541766175068914890289306640625,"minDI14":51.1629162389426710433326661586761474609375,"DX":13.6503180901622247489513028995133936405181884765625,"ADX":16.183862747699148343372144154272973537445068359375},{"currency":"STEEM","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.56030000","close":"0.55860000","high":"0.56070000","low":"0.55860000","volume":"1116.50000000","plusDM":0.01179999999999992166266338244895450770854949951171875,"minDM":0,"DMtype":"+DM","TR":0.0119000000000000216715534406830556690692901611328125,"plusDM14":0.027451754055679782051679893584150704555213451385498046875,"minDM14":0.03502166460008805659587238778840401209890842437744140625,"ATR":0.069301267391656817817846558682504110038280487060546875,"plusDI14":39.61219626841153740315348841249942779541015625,"minDI14":50.5353883388059301751127350144088268280029296875,"DX":12.1170102537831620992392345215193927288055419921875,"ADX":15.8933732838480050730822767945937812328338623046875},{"currency":"STEEM","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.58690000","close":"0.58720000","high":"0.58720000","low":"0.58690000","volume":"94.01000000","plusDM":0.02650000000000007904787935331114567816257476806640625,"minDM":0,"DMtype":"+DM","TR":0.02860000000000006981082378842984326183795928955078125,"plusDM14":0.0273837716231312318371227121360789169557392597198486328125,"minDM14":0.032520117128653193427911816115738474763929843902587890625,"ATR":0.066394034006538482639570020182873122394084930419921875,"plusDI14":41.24432568810998844810455921106040477752685546875,"minDI14":48.9804808749090483388499706052243709564208984375,"DX":8.574310637502573939627836807630956172943115234375,"ADX":15.370583094823331293810042552649974822998046875},{"currency":"STEEM","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.54110000","close":"0.54200000","high":"0.54200000","low":"0.54110000","volume":"0.00000000","plusDM":0,"minDM":0.04579999999999995186072965225321240723133087158203125,"DMtype":"-DM","TR":0.04610000000000002984279490192420780658721923828125,"plusDM14":0.025427787935764716020781150973562034778296947479248046875,"minDM14":0.0334686801908922471060492398464703001081943511962890625,"ATR":0.0649444601489286010842505447726580314338207244873046875,"plusDI14":39.153128500036046943932888098061084747314453125,"minDI14":51.53431118550053469107297132723033428192138671875,"DX":13.6525881956717309861915055080316960811614990234375,"ADX":15.247869173455359970148492720909416675567626953125},{"currency":"STEEM","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.52990000","close":"0.52950000","high":"0.52990000","low":"0.52950000","volume":"20.00000000","plusDM":0,"minDM":0.011600000000000054711790653527714312076568603515625,"DMtype":"-DM","TR":0.01250000000000006661338147750939242541790008544921875,"plusDM14":0.0236115173689243791621539259040218894369900226593017578125,"minDM14":0.0319066316058285170953467968502081930637359619140625,"ATR":0.06119842728114799346172958394163288176059722900390625,"plusDI14":38.58190221204890946182786137796938419342041015625,"minDI14":52.1363587649862125772415311075747013092041015625,"DX":14.9412658564614080347610070020891726016998291015625,"ADX":15.225968936527220165544349583797156810760498046875},{"currency":"STEEM","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.55450000","close":"0.55430000","high":"0.55450000","low":"0.55430000","volume":"0.00000000","plusDM":0.024599999999999955235807647113688290119171142578125,"minDM":0,"DMtype":"+DM","TR":0.02500000000000002220446049250313080847263336181640625,"plusDM14":0.0236821232711440614326914300136195379309356212615966796875,"minDM14":0.0296275864911264806556001616399953491054475307464599609375,"ATR":0.05861282533249456694335322026745416224002838134765625,"plusDI14":40.40433665635777771285574999637901782989501953125,"minDI14":50.54795827202880076356450445018708705902099609375,"DX":11.1526835289399155470846380922012031078338623046875,"ADX":14.9350199788424138347409098059870302677154541015625},{"currency":"STEEM","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.51450000","close":"0.51480000","high":"0.51580000","low":"0.51250000","volume":"2932.96000000","plusDM":0,"minDM":0.0418000000000000593303184359683655202388763427734375,"DMtype":"-DM","TR":0.0418000000000000593303184359683655202388763427734375,"plusDM14":0.0219905430374909109658698724842906813137233257293701171875,"minDM14":0.0304970445989031675726455006270043668337166309356689453125,"ATR":0.05741190923731638584559533455831115134060382843017578125,"plusDI14":38.303103536570034748365287669003009796142578125,"minDI14":53.1197185462712440084942500106990337371826171875,"DX":16.2066917998608488460376975126564502716064453125,"ADX":15.0258536803437312556752658565528690814971923828125},{"currency":"STEEM","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.49150000","close":"0.49110000","high":"0.49160000","low":"0.49110000","volume":"0.00000000","plusDM":0,"minDM":0.02139999999999997459809719657641835510730743408203125,"DMtype":"-DM","TR":0.0237000000000000543565192856476642191410064697265625,"plusDM14":0.0204197899633844180689035141540443873964250087738037109375,"minDM14":0.0298472556989815111794239754772206651978194713592529296875,"ATR":0.055003915720365219310661331064693513326346874237060546875,"plusDI14":37.12424778482449738703508046455681324005126953125,"minDI14":54.263874322552197781988070346415042877197265625,"DX":18.754763904207873537188788759522140026092529296875,"ADX":15.2922044106197407842273605638183653354644775390625},{"currency":"STEEM","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.50700000","close":"0.50560000","high":"0.50770000","low":"0.50520000","volume":"149.00000000","plusDM":0.016100000000000058708593542178277857601642608642578125,"minDM":0,"DMtype":"+DM","TR":0.01660000000000005915268275202834047377109527587890625,"plusDM14":0.020111233537428392648127584152462077327072620391845703125,"minDM14":0.0277153088633399734275197801025569788180291652679443359375,"ATR":0.052260778883196280786282983399360091425478458404541015625,"plusDI14":38.48246039803068896389959263615310192108154296875,"minDI14":53.0327129744548102507906151004135608673095703125,"DX":15.8992788192637899413739432930015027523040771484375,"ADX":15.335566868380031024798881844617426395416259765625},{"currency":"STEEM","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.49560000","close":"0.49530000","high":"0.49640000","low":"0.49450000","volume":"2035.58000000","plusDM":0,"minDM":0.010699999999999987299048598288209177553653717041015625,"DMtype":"-DM","TR":0.011100000000000054267701443677651695907115936279296875,"plusDM14":0.0186747168561835104327872869589555193670094013214111328125,"minDM14":0.0264999296588156914300515865079432842321693897247314453125,"ATR":0.049320723248682259154396234634987195022404193878173828125,"plusDI14":37.8638341575464636434844578616321086883544921875,"minDI14":53.72980749937342892508240765891969203948974609375,"DX":17.3221339984010711532391724176704883575439453125,"ADX":15.47746452052439281033002771437168121337890625},{"currency":"STEEM","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.45410000","close":"0.45410000","high":"0.45410000","low":"0.45400000","volume":"9.70000000","plusDM":0,"minDM":0.0404999999999999804600747665972448885440826416015625,"DMtype":"-DM","TR":0.04130000000000000337507799486047588288784027099609375,"plusDM14":0.0173408085093132609266763921596066211350262165069580078125,"minDM14":0.0274999346831860010109682690426780027337372303009033203125,"ATR":0.048747814445204949718171150152556947432458400726318359375,"plusDI14":35.5724840316794512773412861861288547515869140625,"minDI14":56.4126515130177637047381722368299961090087890625,"DX":22.656016494329893617987181642092764377593994140625,"ADX":15.99021823293907118568313308060169219970703125},{"currency":"STEEM","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.39700000","close":"0.39880000","high":"0.39890000","low":"0.39660000","volume":"118359.97000000","plusDM":0,"minDM":0.05740000000000000657252030578092671930789947509765625,"DMtype":"-DM","TR":0.05749999999999999555910790149937383830547332763671875,"plusDM14":0.0161021793300765991840961532943765632808208465576171875,"minDM14":0.0296356536343870026473101830788436927832663059234619140625,"ATR":0.04937297055626173325482142217879300005733966827392578125,"plusDI14":32.61334926511614895616730791516602039337158203125,"minDI14":60.0240441287939887615721090696752071380615234375,"DX":29.589233741846388880958329536952078342437744140625,"ADX":16.96157648357530689509076182730495929718017578125},{"currency":"STEEM","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.44320000","close":"0.44250000","high":"0.44370000","low":"0.44200000","volume":"1871.73000000","plusDM":0.044800000000000006483702463810914196074008941650390625,"minDM":0,"DMtype":"+DM","TR":0.044899999999999995470290059529361315071582794189453125,"plusDM14":0.018152023663642553874542073799602803774178028106689453125,"minDM14":0.027518821231930785942143558031602879054844379425048828125,"ATR":0.049053472659385900789263956767172203399240970611572265625,"plusDI14":37.00456395755162475325050763785839080810546875,"minDI14":56.09963931200970677082295878790318965911865234375,"DX":20.50935906639228534231733647175133228302001953125,"ADX":17.21498952520509106989266001619398593902587890625},{"currency":"STEEM","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.44260000","close":"0.44260000","high":"0.44260000","low":"0.44250000","volume":"140.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.0168554505448109438747739119435209431685507297515869140625,"minDM14":0.0255531911439357307946895758732352987863123416900634765625,"ATR":0.045556796040858334173595522997857187874615192413330078125,"plusDI14":36.9987620062083948369036079384386539459228515625,"minDI14":56.090843440829218025100999511778354644775390625,"DX":20.5093590663922924477446940727531909942626953125,"ADX":17.450301635289889645719085820019245147705078125},{"currency":"STEEM","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.43330000","close":"0.43250000","high":"0.43330000","low":"0.43240000","volume":"749.58000000","plusDM":0,"minDM":0.010099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.0101999999999999868549593884381465613842010498046875,"plusDM14":0.015651489791610163904156394210076541639864444732666015625,"minDM14":0.024449391776511751606104638767646974883973598480224609375,"ATR":0.04303131060936844776154686087465961463749408721923828125,"plusDI14":36.37232882282381751792854629456996917724609375,"minDI14":56.81767863976892130040141637437045574188232421875,"DX":21.939422877664259914354261127300560474395751953125,"ADX":17.770953152602345426203100942075252532958984375},{"currency":"STEEM","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.40950000","close":"0.40930000","high":"0.40950000","low":"0.40890000","volume":"2930.59000000","plusDM":0,"minDM":0.023500000000000020872192862952942959964275360107421875,"DMtype":"-DM","TR":0.023600000000000009858780458671390078961849212646484375,"plusDM14":0.01453352623506658052032758376981291803531348705291748046875,"minDM14":0.0243815780781894871076520558972333674319088459014892578125,"ATR":0.04164335985155641350896615904275677166879177093505859375,"plusDI14":34.89998474396247019058137084357440471649169921875,"minDI14":58.548537306070016938974731601774692535400390625,"DX":25.30650249283350916584822698496282100677490234375,"ADX":18.30920667690457293019790085963904857635498046875},{"currency":"STEEM","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.40140000","close":"0.40100000","high":"0.40150000","low":"0.40100000","volume":"27.28000000","plusDM":0,"minDM":0.007899999999999962607688530624727718532085418701171875,"DMtype":"-DM","TR":0.0082999999999999740651901447563432157039642333984375,"plusDM14":0.0134954172182761115983407051999165560118854045867919921875,"minDM14":0.0232043225011759508824571440754880313761532306671142578125,"ATR":0.039261691290730947601073097530388622544705867767333984375,"plusDI14":34.372989992568562911401386372745037078857421875,"minDI14":59.101688537432210068800486624240875244140625,"DX":26.4549704088331765206021373160183429718017578125,"ADX":18.89104694347090429573654546402394771575927734375},{"currency":"STEEM","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.36620000","close":"0.36550000","high":"0.36620000","low":"0.36550000","volume":"222.42000000","plusDM":0,"minDM":0.035500000000000031530333899354445748031139373779296875,"DMtype":"-DM","TR":0.035500000000000031530333899354445748031139373779296875,"plusDM14":0.0125314588455421038748482942537521012127399444580078125,"minDM14":0.024082585179663384966630701455869711935520172119140625,"ATR":0.038992999055678732867047386889680637978017330169677734375,"plusDI14":32.13771484375498488361699855886399745941162109375,"minDI14":61.7613052673262501457429607398808002471923828125,"DX":31.54834884168862885189810185693204402923583984375,"ADX":19.795139936200740748972748406231403350830078125},{"currency":"STEEM","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.34310000","close":"0.34300000","high":"0.34310000","low":"0.34300000","volume":"407.00000000","plusDM":0,"minDM":0.02249999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.02249999999999996447286321199499070644378662109375,"plusDM14":0.01163635464228909670303391266088510747067630290985107421875,"minDM14":0.0239695433811159992754102887602130067534744739532470703125,"ATR":0.037814927694558818360714980144621222279965877532958984375,"plusDI14":30.77185479839869941542929154820740222930908203125,"minDI14":63.38645831805985864093599957413971424102783203125,"DX":34.63804993970334322739290655590593814849853515625,"ADX":20.855347793593782768084565759636461734771728515625},{"currency":"STEEM","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.33110000","close":"0.33110000","high":"0.33150000","low":"0.33070000","volume":"649.00000000","plusDM":0,"minDM":0.012300000000000033129055054814671166241168975830078125,"DMtype":"-DM","TR":0.012300000000000033129055054814671166241168975830078125,"plusDM14":0.010805186453554160852519316904363222420215606689453125,"minDM14":0.0231360045681791477722999417210303363390266895294189453125,"ATR":0.035992432859233196296155909976732800714671611785888671875,"plusDI14":30.02071712077192700007799430750310420989990234375,"minDI14":64.28019094642564823516295291483402252197265625,"DX":36.32995114028050664956026594154536724090576171875,"ADX":21.960676604071405648710424429737031459808349609375},{"currency":"STEEM","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.23990000","close":"0.23980000","high":"0.24040000","low":"0.23910000","volume":"11282.00000000","plusDM":0,"minDM":0.0915999999999999869881861513931653462350368499755859375,"DMtype":"-DM","TR":0.0919999999999999984456877655247808434069156646728515625,"plusDM14":0.01003338742115743482952172627165055018849670886993408203125,"minDM14":0.028026289956166350325617031558067537844181060791015625,"ATR":0.039992973369287969365171164781713741831481456756591796875,"plusDI14":25.08787563382929164390588994137942790985107421875,"minDI14":70.07803520227565741151920519769191741943359375,"DX":47.2754993601948143577828886918723583221435546875,"ADX":23.76887822950879325389905716292560100555419921875},{"currency":"STEEM","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.21460000","close":"0.23600000","high":"0.23620000","low":"0.21650000","volume":"1328172.47000000","plusDM":0,"minDM":0.022600000000000008970602038971264846622943878173828125,"DMtype":"-DM","TR":0.0233000000000000151434420558871352113783359527587890625,"plusDM14":0.00931671689107476004576557926384339225478470325469970703125,"minDM14":0.027638697816440183085973103516153059899806976318359375,"ATR":0.038800618128624543567983806724441819824278354644775390625,"plusDI14":24.011774400577138521839515306055545806884765625,"minDI14":71.2326224412651072270818985998630523681640625,"DX":49.5786099828007564838117104955017566680908203125,"ADX":25.61243049760107481915838434360921382904052734375},{"currency":"STEEM","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.23600000","close":"0.26250000","high":"0.26250000","low":"0.23850000","volume":"2940014.18000000","plusDM":0.0263000000000000178079773149875109083950519561767578125,"minDM":0,"DMtype":"+DM","TR":0.026500000000000023536728122053318656980991363525390625,"plusDM14":0.01052980854171227907689623037867931998334825038909912109375,"minDM14":0.0256645051152658842941178818364278413355350494384765625,"ATR":0.037922002548008516831234970823061303235590457916259765625,"plusDI14":27.767016070371671077054998022504150867462158203125,"minDI14":67.6770829356258900588727556169033050537109375,"DX":41.815122444339209550889790989458560943603515625,"ADX":26.769765636653801266220398247241973876953125},{"currency":"STEEM","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.26250000","close":"0.23500000","high":"0.24780000","low":"0.23280000","volume":"2055238.69000000","plusDM":0,"minDM":0.005699999999999982858156499787583015859127044677734375,"DMtype":"-DM","TR":0.029700000000000004174438572590588591992855072021484375,"plusDM14":0.0097776793601614016282486119280292768962681293487548828125,"minDM14":0.0242384690356040322090080962880165316164493560791015625,"ATR":0.037334716651722200941865281720311031676828861236572265625,"plusDI14":26.1892421773887207336883875541388988494873046875,"minDI14":64.9220650626953244000105769373476505279541015625,"DX":42.511543362277933510995353572070598602294921875,"ADX":27.894178331341240806295900256372988224029541015625},{"currency":"STEEM","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.23500000","close":"0.24260000","high":"0.24700000","low":"0.23340000","volume":"2497738.76000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.013600000000000000976996261670137755572795867919921875,"plusDM14":0.00907927369157844436908799679031289997510612010955810546875,"minDM14":0.022507149818775169791695844878631760366261005401611328125,"ATR":0.035639379748027756600325943736606859602034091949462890625,"plusDI14":25.475397596056314597490199957974255084991455078125,"minDI14":63.1524734097559274914601701311767101287841796875,"DX":42.51154336227792640556799597106873989105224609375,"ADX":28.938275833550999749377297121100127696990966796875},{"currency":"STEEM","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.24260000","close":"0.25270000","high":"0.26760000","low":"0.25010000","volume":"1210916.99000000","plusDM":0.020600000000000007194245199571014381945133209228515625,"minDM":0,"DMtype":"+DM","TR":0.0249999999999999944488848768742172978818416595458984375,"plusDM14":0.00990218271360855488427699100384415942244231700897216796875,"minDM14":0.020899496260291229587924277666388661600649356842041015625,"ATR":0.034879424051740055834347487007107702083885669708251953125,"plusDI14":28.38975408229126884407378383912146091461181640625,"minDI14":59.91926996641046798686147667467594146728515625,"DX":35.70361718269122519586744601838290691375732421875,"ADX":29.421514501346731407238621613942086696624755859375},{"currency":"STEEM","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.25270000","close":"0.28460000","high":"0.28940000","low":"0.25840000","volume":"1827798.73000000","plusDM":0.021799999999999986055598810708033852279186248779296875,"minDM":0,"DMtype":"+DM","TR":0.036700000000000010391687510491465218365192413330078125,"plusDM14":0.01075202680549365748252643726345922914333641529083251953125,"minDM14":0.019406675098841856541564965255020069889724254608154296875,"ATR":0.035009465190901485620589284053494338877499103546142578125,"plusDI14":30.7117710792336566782978479750454425811767578125,"minDI14":55.4326522642379728722517029382288455963134765625,"DX":28.697018594504019262103611254133284091949462890625,"ADX":29.369764793715109618688074988313019275665283203125},{"currency":"STEEM","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.28460000","close":"0.32250000","high":"0.34560000","low":"0.29390000","volume":"1577317.80000000","plusDM":0.056200000000000027711166694643907248973846435546875,"minDM":0,"DMtype":"+DM","TR":0.060999999999999998667732370449812151491641998291015625,"plusDM14":0.01399831060510125547990956107469173730351030826568603515625,"minDM14":0.0180204840203531495290700803479921887628734111785888671875,"ATR":0.03686593196297995034260708280271501280367374420166015625,"plusDI14":37.97085780757715411937169847078621387481689453125,"minDI14":48.881129706551206481890403665602207183837890625,"DX":12.561913908071776546648834482766687870025634765625,"ADX":28.169204016169157256399557809345424175262451171875},{"currency":"STEEM","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.32250000","close":"0.39260000","high":"0.47120000","low":"0.33460000","volume":"6524644.80000000","plusDM":0.125599999999999989430676805568509735167026519775390625,"minDM":0,"DMtype":"+DM","TR":0.148699999999999998845368054389837197959423065185546875,"plusDM14":0.021969859847594024049310945656543481163680553436279296875,"minDM14":0.0167333065903279253061608500274815014563500881195068359375,"ATR":0.0448540796799099528158194516436196863651275634765625,"plusDI14":48.980739331575847472777240909636020660400390625,"minDI14":37.30609725969416246016407967545092105865478515625,"DX":13.5300383385046441020449492498300969600677490234375,"ADX":27.123549324907404667328592040576040744781494140625},{"currency":"STEEM","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.39260000","close":"0.39230000","high":"0.39310000","low":"0.39230000","volume":"698.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00080000000000002291500322826323099434375762939453125,"plusDM14":0.0204005841441944509029315923953618039377033710479736328125,"minDM14":0.01553807040530450107873594589591448311693966388702392578125,"ATR":0.041707359702773526277663762584779760800302028656005859375,"plusDI14":48.91363128612962185570722795091569423675537109375,"minDI14":37.2549845303950633024214766919612884521484375,"DX":13.53003833850463166754707344807684421539306640625,"ADX":26.152584254450065515129608684219419956207275390625},{"currency":"STEEM","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.35320000","close":"0.35450000","high":"0.35490000","low":"0.35250000","volume":"8497.00000000","plusDM":0,"minDM":0.039800000000000002042810365310288034379482269287109375,"DMtype":"-DM","TR":0.039800000000000002042810365310288034379482269287109375,"plusDM14":0.018943399562466274599348281526545179076492786407470703125,"minDM14":0.017271065376354179099482877290938631631433963775634765625,"ATR":0.041571119724003992301764043304501683451235294342041015625,"plusDI14":45.56865364280283614561994909308850765228271484375,"minDI14":41.54582674467034308918300666846334934234619140625,"DX":4.61786247273646655031598129426129162311553955078125,"ADX":24.614389841470522668487319606356322765350341796875},{"currency":"STEEM","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.36140000","close":"0.36120000","high":"0.36150000","low":"0.36100000","volume":"2.80000000","plusDM":0.006599999999999994759747323769261129200458526611328125,"minDM":0,"DMtype":"+DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.0180617281651472526282642405703882104717195034027099609375,"minDM14":0.0160374178494717377352341003415858722291886806488037109375,"ATR":0.03910175402943227851437768549658358097076416015625,"plusDI14":46.19160601223160256267874501645565032958984375,"minDI14":41.01457401987699569190226611681282520294189453125,"DX":5.93654255976866185307017076411284506320953369140625,"ADX":23.28025789277753432315876125358045101165771484375},{"currency":"STEEM","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.37700000","close":"0.37660000","high":"0.37700000","low":"0.37660000","volume":"899.00000000","plusDM":0.015500000000000013766765505351941101253032684326171875,"minDM":0,"DMtype":"+DM","TR":0.015799999999999980726528292507282458245754241943359375,"plusDM14":0.0178787475819224515871663783173062256537377834320068359375,"minDM14":0.0148918880030808990777568823205001535825431346893310546875,"ATR":0.037437343027329976485884088788225199095904827117919921875,"plusDI14":47.7564542143672525753572699613869190216064453125,"minDI14":39.7781647917950209603077382780611515045166015625,"DX":9.1144389650117449974686678615398705005645751953125,"ADX":22.268413683651406387298266054131090641021728515625},{"currency":"STEEM","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.38390000","close":"0.38350000","high":"0.38400000","low":"0.38350000","volume":"244.80000000","plusDM":0.00700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.007400000000000017674750552032492123544216156005859375,"plusDM14":0.0171016941832137052414974931480173836462199687957763671875,"minDM14":0.0138281817171465488958137513009205576963722705841064453125,"ATR":0.035291818525377834092626727624519844539463520050048828125,"plusDI14":48.45795682338138732347943005152046680450439453125,"minDI14":39.1824006099399611002809251658618450164794921875,"DX":10.583658585028555165763464174233376979827880859375,"ADX":21.433788319464060379004877177067101001739501953125},{"currency":"STEEM","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.37850000","close":"0.37800000","high":"0.37870000","low":"0.37680000","volume":"30852.65000000","plusDM":0,"minDM":0.006699999999999983746334919487708248198032379150390625,"DMtype":"-DM","TR":0.006699999999999983746334919487708248198032379150390625,"plusDM14":0.0158801445986984403335728899264722713269293308258056640625,"minDM14":0.01331902588020750753672327704180133878253400325775146484375,"ATR":0.03324954577356513396590997899693320505321025848388671875,"plusDI14":47.76048583293387395087847835384309291839599609375,"minDI14":40.0577679193341822383445105515420436859130859375,"DX":8.771203689985416218632963136769831180572509765625,"ADX":20.529317988787017412732893717475235462188720703125},{"currency":"STEEM","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.38410000","close":"0.38400000","high":"0.38410000","low":"0.38400000","volume":"0.00000000","plusDM":0.005400000000000015898393712632241658866405487060546875,"minDM":0,"DMtype":"+DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.0151315628416485541130054315317465807311236858367919921875,"minDM14":0.0123676668887641137695165838294997229240834712982177734375,"ATR":0.03131029250402476982184651888019288890063762664794921875,"plusDI14":48.32775944109584287389225210063159465789794921875,"minDI14":39.50032369443471935710476827807724475860595703125,"DX":10.0508122590347337421690099290572106838226318359375,"ADX":19.780853293804710801850887946784496307373046875},{"currency":"STEEM","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.41570000","close":"0.41390000","high":"0.41610000","low":"0.41390000","volume":"133487.57000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.0321000000000000174082970261224545538425445556640625,"plusDM14":0.0163364512101022325840649074280008790083229541778564453125,"minDM14":0.01148426211099524800463012041973343002609908580780029296875,"ATR":0.031366700182308714095480439709717757068574428558349609375,"plusDI14":52.082147995013627905791508965194225311279296875,"minDI14":36.612911285684248241523164324462413787841796875,"DX":17.440922679101074521668124361895024776458740234375,"ADX":19.61371539275445030625633080489933490753173828125},{"currency":"STEEM","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.36520000","close":"0.36240000","high":"0.36520000","low":"0.36240000","volume":"9175.48000000","plusDM":0,"minDM":0.05149999999999999023003738329862244427204132080078125,"DMtype":"-DM","TR":0.05149999999999999023003738329862244427204132080078125,"plusDM14":0.01516956183795207212250399919639676227234303951263427734375,"minDM14":0.0143425291030670164216243023247443488799035549163818359375,"ATR":0.032804793026429517055486684284915099851787090301513671875,"plusDI14":46.241906863215263001620769500732421875,"minDI14":43.7208339998115889102336950600147247314453125,"DX":2.802352217394247890780434318003244698047637939453125,"ADX":18.412903737371578927195514552295207977294921875},{"currency":"STEEM","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.36950000","close":"0.37060000","high":"0.37070000","low":"0.36910000","volume":"1282.10000000","plusDM":0.00549999999999994937383007709286175668239593505859375,"minDM":0,"DMtype":"+DM","TR":0.0082999999999999740651901447563432157039642333984375,"plusDM14":0.01447887884952691987805462048299887101165950298309326171875,"minDM14":0.01331806273856222903873014473674629698507487773895263671875,"ATR":0.031054450667398834917687366896643652580678462982177734375,"plusDI14":46.62416670833898280079665710218250751495361328125,"minDI14":42.8861643092711943836548016406595706939697265625,"DX":4.17605694959655249220986661384813487529754638671875,"ADX":17.395986109673362562944021192379295825958251953125},{"currency":"STEEM","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.39280000","close":"0.40050000","high":"0.40080000","low":"0.39270000","volume":"85807.54000000","plusDM":0.03010000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":0.0302000000000000046185277824406512081623077392578125,"plusDM14":0.0155946732174178544216847086545385536737740039825439453125,"minDM14":0.01236677254295064087852296097480575554072856903076171875,"ATR":0.0309934184768703470391759680069299065507948398590087890625,"plusDI14":50.31607994147463358558525214903056621551513671875,"minDI14":39.9012859848927945449759135954082012176513671875,"DX":11.544112211258823919024507631547749042510986328125,"ADX":16.977995116929466945521198795177042484283447265625},{"currency":"STEEM","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.42610000","close":"0.42640000","high":"0.42640000","low":"0.42570000","volume":"900.40000000","plusDM":0.025600000000000011635137298071640543639659881591796875,"minDM":0,"DMtype":"+DM","TR":0.025899999999999978594900085226981900632381439208984375,"plusDM14":0.0163093394161737230418918187524468521587550640106201171875,"minDM14":0.01148343164702559683620908259626958169974386692047119140625,"ATR":0.030629602871379606188195765525961178354918956756591796875,"plusDI14":53.24698294215632898840340203605592250823974609375,"minDI14":37.49128480459585688322476926259696483612060546875,"DX":17.363895662560100419113950920291244983673095703125,"ADX":17.00555944161737187414473737590014934539794921875},{"currency":"STEEM","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.40830000","close":"0.41290000","high":"0.41410000","low":"0.40820000","volume":"90593.96000000","plusDM":0,"minDM":0.017500000000000015543122344752191565930843353271484375,"DMtype":"-DM","TR":0.0181999999999999939603867460391484200954437255859375,"plusDM14":0.01514438660073274232897855284818433574400842189788818359375,"minDM14":0.01191318652938091159076972047614617622457444667816162109375,"ATR":0.0297417740948524890465254344462664448656141757965087890625,"plusDI14":50.9195804945402841212853672914206981658935546875,"minDI14":40.05539982715007596425493829883635044097900390625,"DX":11.94194341012674698276896378956735134124755859375,"ADX":16.643872582225185396964661777019500732421875},{"currency":"STEEM","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.41970000","close":"0.41980000","high":"0.41980000","low":"0.41970000","volume":"0.00000000","plusDM":0.005699999999999982858156499787583015859127044677734375,"minDM":0,"DMtype":"+DM","TR":0.00690000000000001723066134218242950737476348876953125,"plusDM14":0.01446978755782325938572530077408373472280800342559814453125,"minDM14":0.0110622446344251328109731247195668402127921581268310546875,"ATR":0.0281102188023630260305107952945036231540143489837646484375,"plusDI14":51.4751865133361690141100552864372730255126953125,"minDI14":39.353107537872347165830433368682861328125,"DX":13.346148468482141424829023890197277069091796875,"ADX":16.408320859814967462853019242174923419952392578125},{"currency":"STEEM","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.39520000","close":"0.40200000","high":"0.40300000","low":"0.39510000","volume":"94992.46000000","plusDM":0,"minDM":0.024600000000000010746958878371515311300754547119140625,"DMtype":"-DM","TR":0.024699999999999999733546474089962430298328399658203125,"plusDM14":0.0134362313036930254572798304479874786920845508575439453125,"minDM14":0.0120292271605376248355678825419090571813285350799560546875,"ATR":0.0278666317450513810471957043546353816054761409759521484375,"plusDI14":48.216201464961983447210513986647129058837890625,"minDI14":43.16713720765266515400071511976420879364013671875,"DX":5.5251475057152834580165290390141308307647705078125,"ADX":15.630951334522134033022666699253022670745849609375},{"currency":"STEEM","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.39800000","close":"0.39770000","high":"0.39830000","low":"0.39740000","volume":"194.13000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00460000000000004849454171562683768570423126220703125,"plusDM14":0.01247650049628637979048928485781289055012166500091552734375,"minDM14":0.01116999664907065113739204065268495469354093074798583984375,"ATR":0.026204729477547712701568372040128451772034168243408203125,"plusDI14":47.61163631540741647540926351211965084075927734375,"minDI14":42.6258804107904865077216527424752712249755859375,"DX":5.525147505715278128946010838262736797332763671875,"ADX":14.9091082038930711206603518803603947162628173828125},{"currency":"STEEM","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.36710000","close":"0.36630000","high":"0.36710000","low":"0.36630000","volume":"349.00000000","plusDM":0,"minDM":0.031099999999999961008967375164502300322055816650390625,"DMtype":"-DM","TR":0.03139999999999998347988139357767067849636077880859375,"plusDM14":0.01158532188940878011884638709716455196030437946319580078125,"minDM14":0.01259356831699417166026133685363674885593354701995849609375,"ATR":0.026575820229151447815496567272930406033992767333984375,"plusDI14":43.5934687603758419527366640977561473846435546875,"minDI14":47.38731752550042841676258831284940242767333984375,"DX":4.16994501806535655674679219373501837253570556640625,"ADX":14.1420251191910910648630306241102516651153564453125},{"currency":"STEEM","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.36910000","close":"0.36900000","high":"0.36910000","low":"0.36870000","volume":"3030.85000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.002799999999999969180208836405654437839984893798828125,"plusDM14":0.0109006560401652963232521642567007802426815032958984375,"minDM14":0.01169402772292315977054055764483564416877925395965576171875,"ATR":0.0248775473556406279129760150681249797344207763671875,"plusDI14":43.8172456646685049008738133125007152557373046875,"minDI14":47.00635298065950706813964643515646457672119140625,"DX":3.511320145378373780431502382270991802215576171875,"ADX":13.382689049633039957143409992568194866180419921875},{"currency":"STEEM","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.35940000","close":"0.37370000","high":"0.37370000","low":"0.35940000","volume":"157211.92000000","plusDM":0,"minDM":0.009300000000000030464519795714295469224452972412109375,"DMtype":"-DM","TR":0.014299999999999979394260662957094609737396240234375,"plusDM14":0.01012203775158206087159129538122215308248996734619140625,"minDM14":0.0115230257427143649440193229338547098450362682342529296875,"ATR":0.0241220082588091515318762247943595866672694683074951171875,"plusDI14":41.961836854464962698330054990947246551513671875,"minDI14":47.769761203469670363119803369045257568359375,"DX":6.4725520047629796493993126205168664455413818359375,"ADX":12.8891078321423204755546976230107247829437255859375},{"currency":"STEEM","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.34490000","close":"0.34500000","high":"0.34500000","low":"0.34490000","volume":"0.00000000","plusDM":0,"minDM":0.014500000000000012878587085651815868914127349853515625,"DMtype":"-DM","TR":0.028799999999999992272847748608910478651523590087890625,"plusDM14":0.00939903505504048435159614172107467311434447765350341796875,"minDM14":0.01173566676109191221633043511474170372821390628814697265625,"ATR":0.0244561505260370674885717079405367258004844188690185546875,"plusDI14":38.43219334553026556022814474999904632568359375,"minDI14":47.98656578678487250044781831093132495880126953125,"DX":11.05590098398193532602817867882549762725830078125,"ADX":12.7581644858451479507266412838362157344818115234375},{"currency":"STEEM","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.32330000","close":"0.32520000","high":"0.32520000","low":"0.32330000","volume":"14925.41000000","plusDM":0,"minDM":0.021600000000000008082423619271139614284038543701171875,"DMtype":"-DM","TR":0.021699999999999997069011214989586733281612396240234375,"plusDM14":0.0087276754082518774591203936097372206859290599822998046875,"minDM14":0.01244026199244249210329460453294814215041697025299072265625,"ATR":0.0242592826313201316568157750452883192338049411773681640625,"plusDI14":35.97664259446792556218497338704764842987060546875,"minDI14":51.280419876807883383662556298077106475830078125,"DX":17.538726206119779504888356314040720462799072265625,"ADX":13.0996331801504783953760124859400093555450439453125},{"currency":"STEEM","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.35260000","close":"0.35070000","high":"0.35300000","low":"0.35060000","volume":"32602.04000000","plusDM":0.027799999999999991384669328908785246312618255615234375,"minDM":0,"DMtype":"+DM","TR":0.027799999999999991384669328908785246312618255615234375,"plusDM14":0.0100899843076624577686839501211579772643744945526123046875,"minDM14":0.01155167185012517284958821761620129109360277652740478515625,"ATR":0.0245121910147972632554314031949616037309169769287109375,"plusDI14":41.163126958220260576126747764647006988525390625,"minDI14":47.1262313644332380135892890393733978271484375,"DX":6.7540466025597449828410390182398259639739990234375,"ADX":12.6463769960368548339602057239972054958343505859375},{"currency":"STEEM","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.37500000","close":"0.37500000","high":"0.37500000","low":"0.37490000","volume":"298.00000000","plusDM":0.0220000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.0242999999999999882760448599583469331264495849609375,"plusDM14":0.01094069971425799814301882406653021462261676788330078125,"minDM14":0.0107265524322590899419793686320190317928791046142578125,"ATR":0.0244970345137403185120650306316747446544468402862548828125,"plusDI14":44.66132301900211842848875676281750202178955078125,"minDI14":43.78714666970239477450377307832241058349609375,"DX":0.98834536355054891654248194754472933709621429443359375,"ADX":11.813660450859259753997321240603923797607421875},{"currency":"STEEM","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.38110000","close":"0.38220000","high":"0.38280000","low":"0.38110000","volume":"2737.47000000","plusDM":0.007799999999999973621100934906280599534511566162109375,"minDM":0,"DMtype":"+DM","TR":0.007799999999999973621100934906280599534511566162109375,"plusDM14":0.0107163640203824239716112742826226167380809783935546875,"minDM14":0.0099603701156691544504884205935013596899807453155517578125,"ATR":0.0233043891913302936291785272260312922298908233642578125,"plusDI14":45.9843162264434255348533042706549167633056640625,"minDI14":42.74031828894538875829312019050121307373046875,"DX":3.656253931297268611189110742998309433460235595703125,"ADX":11.230988556604831529739385587163269519805908203125},{"currency":"STEEM","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.38500000","close":"0.38510000","high":"0.38510000","low":"0.38500000","volume":"0.00000000","plusDM":0.002300000000000024247270857813418842852115631103515625,"minDM":0,"DMtype":"+DM","TR":0.00290000000000001367794766338192857801914215087890625,"plusDM14":0.0101151951617836806385231085414488916285336017608642578125,"minDM14":0.00924891510740707099846868999293292290531098842620849609375,"ATR":0.0218469328205209874227410438152219285257160663604736328125,"plusDI14":46.30029874162656966518625267781317234039306640625,"minDI14":42.3350736846661419576776097528636455535888671875,"DX":4.4736372719117571961078283493407070636749267578125,"ADX":10.7483206076981847587603624560870230197906494140625},{"currency":"STEEM","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.38840000","close":"0.38860000","high":"0.38860000","low":"0.38840000","volume":"0.00000000","plusDM":0.003500000000000003108624468950438313186168670654296875,"minDM":0,"DMtype":"+DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.00964268122165627510067320571351956459693610668182373046875,"minDM14":0.0085882783140208522609793106994402478449046611785888671875,"ATR":0.0205364376190552040679637713083138805814087390899658203125,"plusDI14":46.95401120936910643877126858569681644439697265625,"minDI14":41.819708331750888419264811091125011444091796875,"DX":5.7835842681346800731034818454645574092864990234375,"ADX":10.3936965834436509936722359270788729190826416015625},{"currency":"STEEM","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.40140000","close":"0.40280000","high":"0.40280000","low":"0.40120000","volume":"4245.46000000","plusDM":0.0141999999999999904076730672386474907398223876953125,"minDM":0,"DMtype":"+DM","TR":0.0141999999999999904076730672386474907398223876953125,"plusDM14":0.00996820399153796991853493381086082081310451030731201171875,"minDM14":0.0079748298630193635572194210681118420325219631195068359375,"ATR":0.0200838349319798319114749318714530090801417827606201171875,"plusDI14":49.63297111980057962909995694644749164581298828125,"minDI14":39.7077046790546290822021546773612499237060546875,"DX":11.1094597751779371463953793863765895366668701171875,"ADX":10.4448225257103839425099067739211022853851318359375},{"currency":"STEEM","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.44980000","close":"0.43830000","high":"0.44990000","low":"0.43610000","volume":"167298.37000000","plusDM":0.04710000000000003073097332162433303892612457275390625,"minDM":0,"DMtype":"+DM","TR":0.04710000000000003073097332162433303892612457275390625,"plusDM14":0.01262047513499954531912550237393588759005069732666015625,"minDM14":0.007405199158517980322080642707760489429347217082977294921875,"ATR":0.0220135610082669887221928917142577120102941989898681640625,"plusDI14":57.33045703173622342774251592345535755157470703125,"minDI14":33.639260616385627145064063370227813720703125,"DX":26.04294816764194564484569127671420574188232421875,"ADX":11.558974357276923683457425795495510101318359375},{"currency":"STEEM","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.43590000","close":"0.43420000","high":"0.43600000","low":"0.43410000","volume":"2535.87000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.004200000000000037037040101495222188532352447509765625,"plusDM14":0.01171901262535672040565604135053945356048643589019775390625,"minDM14":0.007019113504338124649717389758052377146668732166290283203125,"ATR":0.0207411637933907766484509238580358214676380157470703125,"plusDI14":56.50122983499611706292853341437876224517822265625,"minDI14":33.84146412543534410133361234329640865325927734375,"DX":25.082012408756991561631366494111716747283935546875,"ADX":12.5249056466683565957964674453251063823699951171875},{"currency":"STEEM","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.47640000","close":"0.47690000","high":"0.47810000","low":"0.47640000","volume":"13536.00000000","plusDM":0.042100000000000026290081223123706877231597900390625,"minDM":0,"DMtype":"+DM","TR":0.0439000000000000500932628710870631039142608642578125,"plusDM14":0.01388908315211695616853138091073560644872486591339111328125,"minDM14":0.00651774825402825878917223434427796746604144573211669921875,"ATR":0.0223953663795771508449039544075276353396475315093994140625,"plusDI14":62.01766435392068643750462797470390796661376953125,"minDI14":29.103110632617035236080482718534767627716064453125,"DX":36.121898355415083869957015849649906158447265625,"ADX":14.2104051258645522892720691743306815624237060546875},{"currency":"STEEM","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.48990000","close":"0.49040000","high":"0.49150000","low":"0.48890000","volume":"795.00000000","plusDM":0.01339999999999996749266983897541649639606475830078125,"minDM":0,"DMtype":"+DM","TR":0.014600000000000001865174681370262987911701202392578125,"plusDM14":0.01385414864125145660567195449175414978526532649993896484375,"minDM14":0.006052194807311954589945646176829541218467056751251220703125,"ATR":0.0218385544953216374775006869413118693046271800994873046875,"plusDI14":63.43894530299319711730277049355208873748779296875,"minDI14":27.713348924300301945322644314728677272796630859375,"DX":39.19330465737819935156949213705956935882568359375,"ADX":15.9948979495440983811249680002219974994659423828125},{"currency":"STEEM","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.50600000","close":"0.50530000","high":"0.50720000","low":"0.50470000","volume":"16793.00000000","plusDM":0.015699999999999991739940696788835339248180389404296875,"minDM":0,"DMtype":"+DM","TR":0.016799999999999981614706712207407690584659576416015625,"plusDM14":0.0139859951668763506094084192454829462803900241851806640625,"minDM14":0.00561989517821824373366990101885676267556846141815185546875,"ATR":0.0214786577456558026855137910615667351521551609039306640625,"plusDI14":65.115778334449743169898283667862415313720703125,"minDI14":26.16502038799377061195627902634441852569580078125,"DX":42.67135968528616984940526890568435192108154296875,"ADX":17.9003595020971033591195009648799896240234375},{"currency":"STEEM","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.48410000","close":"0.48290000","high":"0.48480000","low":"0.48290000","volume":"19957.90000000","plusDM":0,"minDM":0.0218000000000000415667500419658608734607696533203125,"DMtype":"-DM","TR":0.0223999999999999754862756162765435874462127685546875,"plusDM14":0.01298699551209946990992794013664024532772600650787353515625,"minDM14":0.006775616951202657368968917950269315042532980442047119140625,"ATR":0.0215444679066803847222733026001151301898062229156494140625,"plusDI14":60.27995478167523657475612708367407321929931640625,"minDI14":31.449451341992588737639380269683897495269775390625,"DX":31.42994668559601478818876785226166248321533203125,"ADX":18.866758586632737859645203570835292339324951171875},{"currency":"STEEM","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.49420000","close":"0.49480000","high":"0.49500000","low":"0.49400000","volume":"205.00000000","plusDM":0.0101999999999999868549593884381465613842010498046875,"minDM":0,"DMtype":"+DM","TR":0.0120999999999999996447286321199499070644378662109375,"plusDM14":0.01278792440409236459697428500703608733601868152618408203125,"minDM14":0.006291644311831039171334367665622266940772533416748046875,"ATR":0.0208698630562032146074091798482186277396976947784423828125,"plusDI14":61.274596626025157775075058452785015106201171875,"minDI14":30.14703208587156524345118668861687183380126953125,"DX":34.0483592107596706455296953208744525909423828125,"ADX":19.951158631213235850054843467660248279571533203125},{"currency":"STEEM","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.47090000","close":"0.47060000","high":"0.47090000","low":"0.47040000","volume":"0.30000000","plusDM":0,"minDM":0.023600000000000009858780458671390078961849212646484375,"DMtype":"-DM","TR":0.024400000000000032773783686934621073305606842041015625,"plusDM14":0.01187450123237148054411438380384424817748367786407470703125,"minDM14":0.00752795543241453757321579587369342334568500518798828125,"ATR":0.0211220156950458447242535697796483873389661312103271484375,"plusDI14":56.21859865939138245494177681393921375274658203125,"minDI14":35.64032685658980170728682423941791057586669921875,"DX":22.402038437975708262683838256634771823883056640625,"ADX":20.12622147455341092836533789522945880889892578125},{"currency":"STEEM","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.48840000","close":"0.48800000","high":"0.48840000","low":"0.48780000","volume":"2037.10000000","plusDM":0.017500000000000015543122344752191565930843353271484375,"minDM":0,"DMtype":"+DM","TR":0.017799999999999982502885131907532922923564910888671875,"plusDM14":0.01227632257291637503382464302603693795390427112579345703125,"minDM14":0.00699024433009921321302559960031430819071829319000244140625,"ATR":0.0208847288596854252507029059415799565613269805908203125,"plusDI14":58.781335661071580034331418573856353759765625,"minDI14":33.47060130425128221531849703751504421234130859375,"DX":27.43653433134362984446852351538836956024169921875,"ADX":20.648386678609856659249999211169779300689697265625},{"currency":"STEEM","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.50050000","close":"0.50120000","high":"0.50120000","low":"0.50050000","volume":"70.76000000","plusDM":0.012799999999999978061993033406906761229038238525390625,"minDM":0,"DMtype":"+DM","TR":0.01319999999999998951949464753852225840091705322265625,"plusDM14":0.0123137281034223465547849940548985614441335201263427734375,"minDM14":0.0064909411636635550024720942019484937191009521484375,"ATR":0.0203358196554221763718839355306045035831630229949951171875,"plusDI14":60.55191436623069733968804939649999141693115234375,"minDI14":31.9187584943637290280094020999968051910400390625,"DX":30.964580429768606251172968768514692783355712890625,"ADX":21.385257660835481630101639893837273120880126953125},{"currency":"STEEM","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.51730000","close":"0.52110000","high":"0.52110000","low":"0.51680000","volume":"58558.35000000","plusDM":0.0199000000000000287769807982840575277805328369140625,"minDM":0,"DMtype":"+DM","TR":0.0199000000000000287769807982840575277805328369140625,"plusDM14":0.0128556046674636083315679258021191344596445560455322265625,"minDM14":0.006027302509116158092672410617751665995456278324127197265625,"ATR":0.0203046896800348798672875005877358489669859409332275390625,"plusDI14":63.3134752121044215300571522675454616546630859375,"minDI14":29.684287738919064025822081021033227443695068359375,"DX":36.1612864719078146436004317365586757659912109375,"ADX":22.44068829019779087730057653971016407012939453125},{"currency":"STEEM","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.54520000","close":"0.54330000","high":"0.54530000","low":"0.54320000","volume":"1030.56000000","plusDM":0.024199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.024199999999999999289457264239899814128875732421875,"plusDM14":0.0136659186197876370005843682520207948982715606689453125,"minDM14":0.00559678090132214624274897829536712379194796085357666015625,"ATR":0.0205829261314609580912904363003690377809107303619384765625,"plusDI14":66.3944403847386439565525506623089313507080078125,"minDI14":27.19137631635124563445060630328953266143798828125,"DX":41.88996308447115524131731945089995861053466796875,"ADX":23.829922204074460267975155147723853588104248046875},{"currency":"STEEM","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.52460000","close":"0.52460000","high":"0.52460000","low":"0.52450000","volume":"0.00000000","plusDM":0,"minDM":0.01870000000000004991562718714703805744647979736328125,"DMtype":"-DM","TR":0.01880000000000003890221478286548517644405364990234375,"plusDM14":0.01268978157551709125272498823733258177526295185089111328125,"minDM14":0.00653272512265628234329195578311555436812341213226318359375,"ATR":0.020455574264928035044253107344047748483717441558837890625,"plusDI14":62.0358119071448896875153877772390842437744140625,"minDI14":31.9361609605696656899453955702483654022216796875,"DX":32.03045549437049288599155261181294918060302734375,"ADX":24.415674581952746535762344137765467166900634765625},{"currency":"STEEM","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.53470000","close":"0.53480000","high":"0.53480000","low":"0.53450000","volume":"0.00000000","plusDM":0.01020000000000009787726185095380060374736785888671875,"minDM":0,"DMtype":"+DM","TR":0.01020000000000009787726185095380060374736785888671875,"plusDM14":0.0125119400344087354504107878483409876935184001922607421875,"minDM14":0.0060661018996094051569656357969506643712520599365234375,"ATR":0.0197230332460046099696260313294260413385927677154541015625,"plusDI14":63.43821398234138797533887554891407489776611328125,"minDI14":30.75643499631703292607198818586766719818115234375,"DX":34.69600379680699830942103289999067783355712890625,"ADX":25.14998381158519435984999290667474269866943359375},{"currency":"STEEM","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.53490000","close":"0.53490000","high":"0.53490000","low":"0.53490000","volume":"0.00000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.0116253728890938247408914918423761264421045780181884765625,"minDM14":0.005632808906780161807559270670253681601025164127349853515625,"ATR":0.0183213880141471392726248978988223825581371784210205078125,"plusDI14":63.4524681215043102611161884851753711700439453125,"minDI14":30.744444156909413123912599985487759113311767578125,"DX":34.72303196937200908678278210572898387908935546875,"ADX":25.833772965712824998263386078178882598876953125},{"currency":"STEEM","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.55750000","close":"0.55780000","high":"0.55810000","low":"0.55730000","volume":"925.41000000","plusDM":0.02319999999999999840127884453977458178997039794921875,"minDM":0,"DMtype":"+DM","TR":0.02319999999999999840127884453977458178997039794921875,"plusDM14":0.01245213196844426571663344560647601610980927944183349609375,"minDM14":0.005230465413438721740402304050121529144234955310821533203125,"ATR":0.0186698602988509161637598054994668927974998950958251953125,"plusDI14":66.6964389080654456165575538761913776397705078125,"minDI14":28.015557319197743169070236035622656345367431640625,"DX":40.84053037595386825842069811187684535980224609375,"ADX":26.905684209301465870112224365584552288055419921875},{"currency":"STEEM","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.52960000","close":"0.52960000","high":"0.52970000","low":"0.52950000","volume":"215.00000000","plusDM":0,"minDM":0.02780000000000004689582056016661226749420166015625,"DMtype":"-DM","TR":0.0282999999999999918287585387588478624820709228515625,"plusDM14":0.0115626939706982463651474546395547804422676563262939453125,"minDM14":0.006842575026764530742029446486185406683944165706634521484375,"ATR":0.019357727420361563186457232177417608909308910369873046875,"plusDI14":59.731670560336254993671900592744350433349609375,"minDI14":35.34802860984145667089251219294965267181396484375,"DX":25.645476545789140487840995774604380130767822265625,"ADX":26.815669376193444151112998952157795429229736328125},{"currency":"STEEM","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.56780000","close":"0.56790000","high":"0.56790000","low":"0.56780000","volume":"0.00000000","plusDM":0.0382000000000000117239551400416530668735504150390625,"minDM":0,"DMtype":"+DM","TR":0.038300000000000000710542735760100185871124267578125,"plusDM14":0.0134653586870769441385942144506771001033484935760498046875,"minDM14":0.006353819667709921341358647595143338548950850963592529296875,"ATR":0.0207107468903357343215088093302256311289966106414794921875,"plusDI14":65.016287236653397485497407615184783935546875,"minDI14":30.678853357407437130177640938200056552886962890625,"DX":35.8821081886545272254807059653103351593017578125,"ADX":27.463272148512093195904526510275900363922119140625},{"currency":"STEEM","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.59400000","close":"0.59420000","high":"0.59420000","low":"0.59390000","volume":"0.00000000","plusDM":0.02629999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":0.02629999999999999005240169935859739780426025390625,"plusDM14":0.01438211878085716120823089880786938010714948177337646484375,"minDM14":0.005899975405730640935775266342488976079039275646209716796875,"ATR":0.021109979255311751844548240342192002572119235992431640625,"plusDI14":68.12947851305108315500547178089618682861328125,"minDI14":27.948750372391163665497515466995537281036376953125,"DX":41.82084599890881548844845383428037166595458984375,"ADX":28.488813137826145549524881062097847461700439453125},{"currency":"STEEM","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.59660000","close":"0.59670000","high":"0.59670000","low":"0.59660000","volume":"0.00000000","plusDM":0.00250000000000005773159728050814010202884674072265625,"minDM":0,"DMtype":"+DM","TR":0.00250000000000005773159728050814010202884674072265625,"plusDM14":0.01353339601079593841614912008708415669389069080352783203125,"minDM14":0.00547854859103559521660287146005430258810520172119140625,"ATR":0.019780695022789486492431620945353643037378787994384765625,"plusDI14":68.417191586059090013804961927235126495361328125,"minDI14":27.696441326878140642975267837755382061004638671875,"DX":42.36729902413228643354159430600702762603759765625,"ADX":29.48013355827658443786276620812714099884033203125},{"currency":"STEEM","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.58470000","close":"0.58450000","high":"0.58470000","low":"0.58440000","volume":"2983.98000000","plusDM":0,"minDM":0.01219999999999998863131622783839702606201171875,"DMtype":"-DM","TR":0.0122999999999999776179038235568441450595855712890625,"plusDM14":0.01256672486716765672898343808583376812748610973358154296875,"minDM14":0.005958652263104480088784509206334405462257564067840576171875,"ATR":0.0192463596640188062958376491451417678035795688629150390625,"plusDI14":65.294035269751447003727662377059459686279296875,"minDI14":30.959892504992613027070547104813158512115478515625,"DX":35.67038100004447898072612588293850421905517578125,"ADX":29.922294089831435570658868527971208095550537109375},{"currency":"STEEM","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.53980000","close":"0.53920000","high":"0.53980000","low":"0.53920000","volume":"0.00000000","plusDM":0,"minDM":0.04520000000000001794120407794252969324588775634765625,"DMtype":"-DM","TR":0.04530000000000000692779167366097681224346160888671875,"plusDM14":0.01166910166236996733435393736044716206379234790802001953125,"minDM14":0.00876160567288273260666553454711902304552495479583740234375,"ATR":0.021107333973731746967761324640378006733953952789306640625,"plusDI14":55.28458343859183088397912797518074512481689453125,"minDI14":41.509769465848336267299600876867771148681640625,"DX":14.231009929207981912213654140941798686981201171875,"ADX":28.801488078358328692729628528468310832977294921875},{"currency":"STEEM","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.53030000","close":"0.53050000","high":"0.53050000","low":"0.53030000","volume":"0.00000000","plusDM":0,"minDM":0.00890000000000001900701818158267997205257415771484375,"DMtype":"-DM","TR":0.00890000000000001900701818158267997205257415771484375,"plusDM14":0.01083559440077211215303076841109941597096621990203857421875,"minDM14":0.008771490981962538902028114762288169004023075103759765625,"ATR":0.0202353815470366245332645149801464867778122425079345703125,"plusDI14":53.54776422468264485132749541662633419036865234375,"minDI14":43.34729721588610829030585591681301593780517578125,"DX":10.5273342698204093181857388117350637912750244140625,"ADX":27.496191377748477435716267791576683521270751953125},{"currency":"STEEM","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.54660000","close":"0.54570000","high":"0.54670000","low":"0.54570000","volume":"2323.00000000","plusDM":0.016199999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":0.016199999999999992184029906638897955417633056640625,"plusDM14":0.0112187662292883884307403974389671930111944675445556640625,"minDM14":0.00814495591182235779970088884738288470543920993804931640625,"ATR":0.0199471400079625806045502400820623734034597873687744140625,"plusDI14":56.24247999868671143985920934937894344329833984375,"minDI14":40.832700369932837247688439674675464630126953125,"DX":15.874067470427515758046865812502801418304443359375,"ADX":26.666039670082692936148305307142436504364013671875},{"currency":"STEEM","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.56640000","close":"0.56720000","high":"0.56720000","low":"0.56640000","volume":"10.00000000","plusDM":0.02050000000000007371880883511039428412914276123046875,"minDM":0,"DMtype":"+DM","TR":0.021500000000000074606987254810519516468048095703125,"plusDM14":0.01188171149862493787552342183744258363731205463409423828125,"minDM14":0.007563173346692189137618900218740236596204340457916259765625,"ATR":0.0200580585788223998700008365858593606390058994293212890625,"plusDI14":59.2365978588268120574866770766675472259521484375,"minDI14":37.7064077112502928912363131530582904815673828125,"DX":22.209121762800112520608308841474354267120361328125,"ADX":26.347688390991077511671392130665481090545654296875},{"currency":"STEEM","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.56850000","close":"0.56850000","high":"0.56850000","low":"0.56850000","volume":"0.00000000","plusDM":0.00129999999999996784794120685546658933162689208984375,"minDM":0,"DMtype":"+DM","TR":0.00129999999999996784794120685546658933162689208984375,"plusDM14":0.01112587496300886970301835532382028759457170963287353515625,"minDM14":0.007022946679071317803433327497941718320362269878387451171875,"ATR":0.0187181972517636539821150876150568365119397640228271484375,"plusDI14":59.438816748020826707943342626094818115234375,"minDI14":37.51935394531439982301890267990529537200927734375,"DX":22.607133205962124833376947208307683467864990234375,"ADX":26.080505877774722733875023550353944301605224609375},{"currency":"STEEM","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.56830000","close":"0.56750000","high":"0.56830000","low":"0.56750000","volume":"0.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.01033116960850823627671157822760505951009690761566162109375,"minDM14":0.006592736201994795104674995656068858806975185871124267578125,"ATR":0.017452611733780536151794393617819878272712230682373046875,"plusDI14":59.19555059207363001405610702931880950927734375,"minDI14":37.77506944266784927322078146971762180328369140625,"DX":22.089660911450817337708940613083541393280029296875,"ADX":25.7954455230373014273936860263347625732421875},{"currency":"STEEM","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.59330000","close":"0.59170000","high":"0.59330000","low":"0.59170000","volume":"3020.00000000","plusDM":0.02500000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.0258000000000000451194637207663618028163909912109375,"plusDM14":0.01137894320790050657621339524894210626371204853057861328125,"minDM14":0.00612182647328088185012529010009529883973300457000732421875,"ATR":0.0180488537527962143725002164273973903618752956390380859375,"plusDI14":63.0452402338161022044005221687257289886474609375,"minDI14":33.91809007445949220027614501304924488067626953125,"DX":30.03934587101395692343430710025131702423095703125,"ADX":26.09858126217849161321282736025750637054443359375},{"currency":"STEEM","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.59280000","close":"0.59480000","high":"0.59660000","low":"0.59240000","volume":"3972.00000000","plusDM":0.00329999999999996962429804625571705400943756103515625,"minDM":0,"DMtype":"+DM","TR":0.00490000000000001545430450278217904269695281982421875,"plusDM14":0.01080187583590761120355683289062653784640133380889892578125,"minDM14":0.0056845531537608184891041673836298286914825439453125,"ATR":0.017109649913310771840446733449425664730370044708251953125,"plusDI14":63.13323703662744179609944694675505161285400390625,"minDI14":33.22425170919724024543029372580349445343017578125,"DX":31.039606486969805843045833171345293521881103515625,"ADX":26.451511635377872977414881461299955844879150390625},{"currency":"STEEM","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.60460000","close":"0.60460000","high":"0.60460000","low":"0.60460000","volume":"0.00000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.0098000000000000309086090055643580853939056396484375,"plusDM14":0.0106017418476284965012101935144528397358953952789306640625,"minDM14":0.005278513642777903254466043136972075444646179676055908203125,"ATR":0.0165875320623600046310297528862065519206225872039794921875,"plusDI14":63.91391924833526871907452004961669445037841796875,"minDI14":31.8221759749044821319330367259681224822998046875,"DX":33.521048877749279881754773668944835662841796875,"ADX":26.95647858126154261526608024723827838897705078125},{"currency":"STEEM","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.55940000","close":"0.56040000","high":"0.56090000","low":"0.55940000","volume":"134.00000000","plusDM":0,"minDM":0.04520000000000001794120407794252969324588775634765625,"DMtype":"-DM","TR":0.04520000000000001794120407794252969324588775634765625,"plusDM14":0.00984447457279788960826660826342049404047429561614990234375,"minDM14":0.00813004838257948281299292148105450905859470367431640625,"ATR":0.0186312797721914329140968646925102802924811840057373046875,"plusDI14":52.83842383973804857077993801794946193695068359375,"minDI14":43.63655359152613044670943054370582103729248046875,"DX":9.5380900760178999320260118111036717891693115234375,"ADX":25.712307973744142230998477316461503505706787109375},{"currency":"STEEM","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.58760000","close":"0.58820000","high":"0.58820000","low":"0.58750000","volume":"17.00000000","plusDM":0.02729999999999999094058011905872263014316558837890625,"minDM":0,"DMtype":"+DM","TR":0.02779999999999993587351809765095822513103485107421875,"plusDM14":0.01109129781759803957952303932188442558981478214263916015625,"minDM14":0.007549330640966662488156035948350108810700476169586181640625,"ATR":0.0192861883598920424986999933025799691677093505859375,"plusDI14":57.50901946319124391493460279889404773712158203125,"minDI14":39.14371518151511253336138906888663768768310546875,"DX":19.001329190722483275521881296299397945404052734375,"ADX":25.232952346385449260424138628877699375152587890625},{"currency":"STEEM","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.57400000","close":"0.57410000","high":"0.57420000","low":"0.57400000","volume":"0.00000000","plusDM":0,"minDM":0.013500000000000067501559897209517657756805419921875,"DMtype":"-DM","TR":0.0141999999999999904076730672386474907398223876953125,"plusDM14":0.01029906225919817973346592765437890193425118923187255859375,"minDM14":0.0079743784523261911079128338997179525904357433319091796875,"ATR":0.0189228891913283230052922334607501397840678691864013671875,"plusDI14":54.42647872143049170290396432392299175262451171875,"minDI14":42.14144241768619991717059747315943241119384765625,"DX":12.721653483713652121878112666308879852294921875,"ADX":24.339288141908891560660777031444013118743896484375},{"currency":"STEEM","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.58640000","close":"0.56590000","high":"0.58690000","low":"0.55820000","volume":"975127.24000000","plusDM":0,"minDM":0.01579999999999992521537706124945543706417083740234375,"DMtype":"-DM","TR":0.0286999999999999477751089216326363384723663330078125,"plusDM14":0.0095634149549697379522061879697503172792494297027587890625,"minDM14":0.0085333514200171718677712107137267594225704669952392578125,"ATR":0.0196212542490905826608749151773736230097711086273193359375,"plusDI14":48.74007967871364854772764374502003192901611328125,"minDI14":43.49034629329407408704355475492775440216064453125,"DX":5.6919756469658810971168350079096853733062744140625,"ADX":23.00733724941296287624936667270958423614501953125},{"currency":"STEEM","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.56590000","close":"0.58020000","high":"0.63280000","low":"0.57750000","volume":"1501197.27000000","plusDM":0.045900000000000051869619710487313568592071533203125,"minDM":0,"DMtype":"+DM","TR":0.06690000000000007052136652418994344770908355712890625,"plusDM14":0.0121588853153290453457113784452303661964833736419677734375,"minDM14":0.0079238263185873736293984848089166916906833648681640625,"ATR":0.0229983075170126886888066763958704541437327861785888671875,"plusDI14":52.86860916323809078676276840269565582275390625,"minDI14":34.45395411260515317053432227112352848052978515625,"DX":21.088083491620469800409409799613058567047119140625,"ADX":22.870247695284927402781249838881194591522216796875},{"currency":"STEEM","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.58290000","close":"0.58280000","high":"0.58290000","low":"0.58280000","volume":"5745.10000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00269999999999992468247000942938029766082763671875,"plusDM14":0.01129039350709125540117572228382414323277771472930908203125,"minDM14":0.007357838724402561599025052174738448229618370532989501953125,"ATR":0.0215484284086546358516489618750711088068783283233642578125,"plusDI14":52.39543827965022870785105624236166477203369140625,"minDI14":34.1455932881276140733461943455040454864501953125,"DX":21.088083491620462694982052198611199855804443359375,"ADX":22.742950252166036051448827493004500865936279296875},{"currency":"STEEM","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.61300000","close":"0.61290000","high":"0.61300000","low":"0.61290000","volume":"0.00000000","plusDM":0.03010000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":0.0302000000000000046185277824406512081623077392578125,"plusDM14":0.0126339368280133090838290854662773199379444122314453125,"minDM14":0.006832278815516664403906244018571669585071504116058349609375,"ATR":0.0221663978080364476586083810616401024162769317626953125,"plusDI14":56.99589503637286469484024564735591411590576171875,"minDI14":30.822684293068203231769075500778853893280029296875,"DX":29.80372825791105384496404440142214298248291015625,"ADX":23.247291538290681955913896672427654266357421875},{"currency":"STEEM","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.61260000","close":"0.61050000","high":"0.61260000","low":"0.61050000","volume":"17131.10000000","plusDM":0,"minDM":0.0023999999999999577227072222740389406681060791015625,"DMtype":"-DM","TR":0.0023999999999999577227072222740389406681060791015625,"plusDM14":0.01173151276886950054867408965719732805155217647552490234375,"minDM14":0.006515687471551185293294761180504792719148099422454833984375,"ATR":0.020754512250319552546518053759427857585251331329345703125,"plusDI14":56.5251191036246751764338114298880100250244140625,"minDI14":31.394076589060119886198663152754306793212890625,"DX":28.58424979501439366913473349995911121368408203125,"ADX":23.62850284234237818736801273189485073089599609375},{"currency":"STEEM","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.65430000","close":"0.65410000","high":"0.65430000","low":"0.65360000","volume":"4252.49000000","plusDM":0.04169999999999995932142837773426435887813568115234375,"minDM":0,"DMtype":"+DM","TR":0.04379999999999995008437281285296194255352020263671875,"plusDM14":0.01387211899966453269861244024241386796347796916961669921875,"minDM14":0.006050281223583244168129358087071523186750710010528564453125,"ATR":0.0224006185181538676476353799671414890326559543609619140625,"plusDI14":61.92739271204639095458333031274378299713134765625,"minDI14":27.0094382379664494919779826886951923370361328125,"DX":39.26152315198374509463974391110241413116455078125,"ADX":24.745147150173902872438702615909278392791748046875},{"currency":"STEEM","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.75950000","close":"0.75830000","high":"0.76230000","low":"0.75800000","volume":"19501.77000000","plusDM":0.10799999999999998490096686509787105023860931396484375,"minDM":0,"DMtype":"+DM","TR":0.10819999999999996287414205653476528823375701904296875,"plusDM14":0.0205955390711170631401483177569389226846396923065185546875,"minDM14":0.005618118279041584180177881790996252675540745258331298828125,"ATR":0.028529145766857159915996788868142175488173961639404296875,"plusDI14":72.1912224061166369892816874198615550994873046875,"minDI14":19.69255695544959650078453705646097660064697265625,"DX":57.135944794001943591865710914134979248046875,"ADX":27.05877555330447847836694563739001750946044921875},{"currency":"STEEM","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.70320000","close":"0.70330000","high":"0.70330000","low":"0.70320000","volume":"1013.18000000","plusDM":0,"minDM":0.0547999999999999598543354295543394982814788818359375,"DMtype":"-DM","TR":0.055099999999999926814098216709680855274200439453125,"plusDM14":0.0191244291374658426096999619403504766523838043212890625,"minDM14":0.0091311098305386119433624259045245707966387271881103515625,"ATR":0.030427063926367355073399068032813374884426593780517578125,"plusDI14":62.85335050317844007849998888559639453887939453125,"minDI14":30.009828922815696472525814897380769252777099609375,"DX":35.3676470947636261143998126499354839324951171875,"ADX":27.652266377694417087695910595357418060302734375},{"currency":"STEEM","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.71660000","close":"0.71800000","high":"0.71800000","low":"0.71660000","volume":"515.00000000","plusDM":0.014699999999999935340611045830883085727691650390625,"minDM":0,"DMtype":"+DM","TR":0.014699999999999935340611045830883085727691650390625,"plusDM14":0.018808398484789705384923053088641609065234661102294921875,"minDM14":0.00847888769978585345177268806082793162204325199127197265625,"ATR":0.029303702217341111302406631011763238348066806793212890625,"plusDI14":64.1843762446487744455225765705108642578125,"minDI14":28.93452723788697511508871684782207012176513671875,"DX":37.85466504486151961827999912202358245849609375,"ADX":28.381009139634926441431161947548389434814453125},{"currency":"STEEM","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.59600000","close":"0.59670000","high":"0.59670000","low":"0.59600000","volume":"0.00000000","plusDM":0,"minDM":0.120600000000000040500935938325710594654083251953125,"DMtype":"-DM","TR":0.12199999999999999733546474089962430298328399658203125,"plusDM14":0.017464941450161870772905814419573289342224597930908203125,"minDM14":0.0164875385783725784960562776859660516493022441864013671875,"ATR":0.035924866344673893336914005658400128595530986785888671875,"plusDI14":48.61518838399566533325923955999314785003662109375,"minDI14":45.8945022096567072367179207503795623779296875,"DX":2.878737785775471902383060296415351331233978271484375,"ADX":26.559418328644962770113124861381947994232177734375},{"currency":"STEEM","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.58790000","close":"0.58760000","high":"0.58830000","low":"0.58760000","volume":"3341.10000000","plusDM":0,"minDM":0.0083999999999999630517777404747903347015380859375,"DMtype":"-DM","TR":0.00909999999999999698019337301957421004772186279296875,"plusDM14":0.016217445632293166213333535097262938506901264190673828125,"minDM14":0.015909857251345964346267436440029996447265148162841796875,"ATR":0.034008804462911469690400423360188142396509647369384765625,"plusDI14":47.686020983122801908393739722669124603271484375,"minDI14":46.7815834828788723598336218856275081634521484375,"DX":0.95740492770665230892745967139489948749542236328125,"ADX":24.73070308572079767372997594065964221954345703125},{"currency":"STEEM","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.61840000","close":"0.61830000","high":"0.61840000","low":"0.61830000","volume":"2218.60000000","plusDM":0.03009999999999990460963772420655004680156707763671875,"minDM":0,"DMtype":"+DM","TR":0.0307999999999999385380533567513339221477508544921875,"plusDM14":0.0172090566585579342329115348775303573347628116607666015625,"minDM14":0.01477343887624982428363740183385743875987827777862548828125,"ATR":0.03377960414413207212991352434983127750456333160400390625,"plusDI14":50.94511050256743800446201930753886699676513671875,"minDI14":43.734789825286185305230901576578617095947265625,"DX":7.61547134324566687979540802189148962497711181640625,"ADX":23.508186532686860203966716653667390346527099609375},{"currency":"STEEM","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.64630000","close":"0.64660000","high":"0.64670000","low":"0.64630000","volume":"0.00000000","plusDM":0.02830000000000010285106100127450190484523773193359375,"minDM":0,"DMtype":"+DM","TR":0.02840000000000009183764859699294902384281158447265625,"plusDM14":0.0180012668972323770788523944474945892579853534698486328125,"minDM14":0.01371819324223197932022255685069467290304601192474365234375,"ATR":0.033395346705265498143955227305923472158610820770263671875,"plusDI14":53.90351852341778027266627759672701358795166015625,"minDI14":41.078157874219670020465855486690998077392578125,"DX":13.5029840866412893518599958042614161968231201171875,"ADX":22.793529215112176444790748064406216144561767578125},{"currency":"STEEM","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.62420000","close":"0.62400000","high":"0.62420000","low":"0.62400000","volume":"0.00000000","plusDM":0,"minDM":0.022299999999999986499688020558096468448638916015625,"DMtype":"-DM","TR":0.0225999999999999534594508077134378254413604736328125,"plusDM14":0.0167154621188586351154814479968990781344473361968994140625,"minDM14":0.01433117943921540828056127026002286584116518497467041015625,"ATR":0.0326242505120322434652990750691969878971576690673828125,"plusDI14":51.23630997344677240334931411780416965484619140625,"minDI14":43.9279959364273651090115890838205814361572265625,"DX":7.67967986225926413368370049283839762210845947265625,"ADX":21.713968547051255342239528545178472995758056640625},{"currency":"STEEM","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.63910000","close":"0.63900000","high":"0.63920000","low":"0.63890000","volume":"0.00000000","plusDM":0.01500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.01519999999999999129585148693877272307872772216796875,"plusDM14":0.01659292911036873430230542680874350480735301971435546875,"minDM14":0.01330752376498573787133583579134210594929754734039306640625,"ATR":0.03137966118974422347065456051495857536792755126953125,"plusDI14":52.87797408020383471694003674201667308807373046875,"minDI14":42.40811806258449934148302418179810047149658203125,"DX":10.9878113187074806234022616990841925144195556640625,"ADX":20.947814459312414925307166413404047489166259765625},{"currency":"STEEM","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.59480000","close":"0.59500000","high":"0.59500000","low":"0.59480000","volume":"0.00000000","plusDM":0,"minDM":0.0441000000000000280664380625239573419094085693359375,"DMtype":"-DM","TR":0.044200000000000017053025658242404460906982421875,"plusDM14":0.01540771988819954023408609344869546475820243358612060546875,"minDM14":0.01550698635320104344648139971241107559762895107269287109375,"ATR":0.03229539967619106388685423780771088786423206329345703125,"plusDI14":47.70871406666156389064781251363456249237060546875,"minDI14":48.01608436087311559958834550343453884124755859375,"DX":0.3210978756400686418004397637560032308101654052734375,"ADX":19.474477560478675286503857932984828948974609375},{"currency":"STEEM","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.61130000","close":"0.61070000","high":"0.61130000","low":"0.61070000","volume":"105.00000000","plusDM":0.0162999999999999811706175023573450744152069091796875,"minDM":0,"DMtype":"+DM","TR":0.0162999999999999811706175023573450744152069091796875,"plusDM14":0.01547145418189957259691436064485969836823642253875732421875,"minDM14":0.0143993444708295399714348405950659071095287799835205078125,"ATR":0.0311528711278916993487886344382786774076521396636962890625,"plusDI14":49.6630121775444166587476502172648906707763671875,"minDI14":46.22156465680480863511547795496881008148193359375,"DX":3.589156498740223799615023381193168461322784423828125,"ADX":18.339811770354497610924227046780288219451904296875},{"currency":"STEEM","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.65190000","close":"0.65180000","high":"0.65230000","low":"0.65140000","volume":"31.00000000","plusDM":0.04100000000000003641531520770513452589511871337890625,"minDM":0,"DMtype":"+DM","TR":0.04159999999999997033484078201581723988056182861328125,"plusDM14":0.017294921740335318649517404310245183296501636505126953125,"minDM14":0.01337081986577028612506179428010000265203416347503662109375,"ATR":0.03189909461875657659124527754102018661797046661376953125,"plusDI14":54.2175944083565042319605709053575992584228515625,"minDI14":41.9159854709740926637095981277525424957275390625,"DX":12.7963703763281415604069479741156101226806640625,"ADX":17.943851670781185703162918798625469207763671875},{"currency":"STEEM","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.62860000","close":"0.62880000","high":"0.62880000","low":"0.62860000","volume":"0.00000000","plusDM":0,"minDM":0.0227999999999999314326259991503320634365081787109375,"DMtype":"-DM","TR":0.02319999999999999840127884453977458178997039794921875,"plusDM14":0.0160595701874542244602661611452276702038943767547607421875,"minDM14":0.01404433273250097445605799606482833041809499263763427734375,"ATR":0.031277730717416817041165444379657856188714504241943359375,"plusDI14":51.34506186700925667310002609156072139739990234375,"minDI14":44.9020194571867392596686840988695621490478515625,"DX":6.69427303267509277162616854184307157993316650390625,"ADX":17.140310339487893287468978087417781352996826171875},{"currency":"STEEM","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.63380000","close":"0.63420000","high":"0.63420000","low":"0.63380000","volume":"776.80000000","plusDM":0.00539999999999996038724248137441463768482208251953125,"minDM":0,"DMtype":"+DM","TR":0.00539999999999996038724248137441463768482208251953125,"plusDM14":0.01529817231692177752211403429782876628451049327850341796875,"minDM14":0.01304116610875090398469211550036561675369739532470703125,"ATR":0.029429321380458471624219640716546564362943172454833984375,"plusDI14":51.9827559703092703102811356075108051300048828125,"minDI14":44.3135128403281584041906171478331089019775390625,"DX":7.9642162928060660220808131271041929721832275390625,"ADX":16.48487505043919298941546003334224224090576171875},{"currency":"STEEM","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.63390000","close":"0.63280000","high":"0.63390000","low":"0.63280000","volume":"1902.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.00139999999999995683452880257391370832920074462890625,"plusDM14":0.01420544572285593713789619840781597304157912731170654296875,"minDM14":0.012181082815268695629384865242172963917255401611328125,"ATR":0.0274272269961400062820988665635013603605329990386962890625,"plusDI14":51.79322621588814712367820902727544307708740234375,"minDI14":44.41237467055276511018746532499790191650390625,"DX":7.67195618272535373449727558181621134281158447265625,"ADX":15.8553808456024913908777307369746267795562744140625},{"currency":"STEEM","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.60340000","close":"0.60380000","high":"0.60380000","low":"0.60340000","volume":"53.50000000","plusDM":0,"minDM":0.02939999999999998170352455417742021381855010986328125,"DMtype":"-DM","TR":0.02939999999999998170352455417742021381855010986328125,"plusDM14":0.01319077102836622820969392222423266503028571605682373046875,"minDM14":0.0134110054713209303489662715946906246244907379150390625,"ATR":0.0275681393535585732290638105723701301030814647674560546875,"plusDI14":47.84788287376212423396282247267663478851318359375,"minDI14":48.6467559501428610246875905431807041168212890625,"DX":0.82789374219910449870241109238122589886188507080078125,"ADX":14.7819889096451078103200416080653667449951171875},{"currency":"STEEM","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.50390000","close":"0.50350000","high":"0.50390000","low":"0.50340000","volume":"379.50000000","plusDM":0,"minDM":0.100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.100400000000000044764192352886311709880828857421875,"plusDM14":0.01224857309776864085215652977467470918782055377960205078125,"minDM14":0.0195959336519408687526944135015583015047013759613037109375,"ATR":0.032770415114018673630180700229175272397696971893310546875,"plusDI14":37.37692383557537567639883491210639476776123046875,"minDI14":59.7976363245945918833967880345880985260009765625,"DX":23.072615355360309052912270999513566493988037109375,"ADX":15.374176512910480596474371850490570068359375},{"currency":"STEEM","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.47140000","close":"0.47300000","high":"0.47440000","low":"0.47040000","volume":"2500.60000000","plusDM":0,"minDM":0.032999999999999973798736618846305646002292633056640625,"DMtype":"-DM","TR":0.033099999999999962785324214564752764999866485595703125,"plusDM14":0.0113736750193565959443642299220300628803670406341552734375,"minDM14":0.020553366962516521343484754424935090355575084686279296875,"ATR":0.032793956891588767199596787804694031365215778350830078125,"plusDI14":34.6822283659029864111289498396217823028564453125,"minDI14":62.6742513276529820132054737769067287445068359375,"DX":28.75209030755740258200603420846164226531982421875,"ADX":16.329741783956688294665582361631095409393310546875},{"currency":"STEEM","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.51590000","close":"0.51490000","high":"0.51640000","low":"0.51490000","volume":"1902.40000000","plusDM":0.041999999999999981792342396147432737052440643310546875,"minDM":0,"DMtype":"+DM","TR":0.04339999999999999413802242997917346656322479248046875,"plusDM14":0.0135612696608311232571164595128720975480973720550537109375,"minDM14":0.0190852693223367668451384560057704220525920391082763671875,"ATR":0.033551531399332430727344700471803662367165088653564453125,"plusDI14":40.4192270672358944239022093825042247772216796875,"minDI14":56.88345218935819502803497016429901123046875,"DX":16.920628751347091878187711699865758419036865234375,"ADX":16.3719479959131462010191171430051326751708984375},{"currency":"STEEM","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.52660000","close":"0.52740000","high":"0.52750000","low":"0.52650000","volume":"2143.00000000","plusDM":0.01109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.01259999999999994457766661071218550205230712890625,"plusDM14":0.01338546468505747051580545559090751339681446552276611328125,"minDM14":0.0177220357993127138052091851250224863179028034210205078125,"ATR":0.032054993442237257605942346572192036546766757965087890625,"plusDI14":41.75781445464317442883839248679578304290771484375,"minDI14":55.28634978898880802944404422305524349212646484375,"DX":13.9405964694403277093215365312062203884124755859375,"ADX":16.19828002973651592810711008496582508087158203125},{"currency":"STEEM","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.49620000","close":"0.49620000","high":"0.49620000","low":"0.49620000","volume":"0.00000000","plusDM":0,"minDM":0.030299999999999993605115378159098327159881591796875,"DMtype":"-DM","TR":0.03120000000000000550670620214077644050121307373046875,"plusDM14":0.01242936006469622274572817133275748346932232379913330078125,"minDM14":0.0186204618136475187617495663516820059157907962799072265625,"ATR":0.03199392248207745537147417280721128918230533599853515625,"plusDI14":38.84912852326555565696253324858844280242919921875,"minDI14":58.199996652734398594475351274013519287109375,"DX":19.939250451125417384901084005832672119140625,"ADX":16.46549220269286450957224587909877300262451171875},{"currency":"STEEM","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.48620000","close":"0.48660000","high":"0.48670000","low":"0.48610000","volume":"260.00000000","plusDM":0,"minDM":0.010099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.010099999999999997868371792719699442386627197265625,"plusDM14":0.0115415486315036362741093256545354961417615413665771484375,"minDM14":0.0180118573983869822985326436537434346973896026611328125,"ATR":0.030430070876214777852997173113180906511843204498291015625,"plusDI14":37.92810302168872027550605707801878452301025390625,"minDI14":59.1909807626037718364386819303035736083984375,"DX":21.893614429210661143088145763613283634185791015625,"ADX":16.853215218872708902608792413957417011260986328125},{"currency":"STEEM","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.49250000","close":"0.49160000","high":"0.49250000","low":"0.49160000","volume":"0.00000000","plusDM":0.005799999999999971844744095506030134856700897216796875,"minDM":0,"DMtype":"+DM","TR":0.005900000000000016342482922482304275035858154296875,"plusDM14":0.0111314380149676594999874623681535013020038604736328125,"minDM14":0.0167252961556450564784004342300249845720827579498291015625,"ATR":0.0286779229564851530220881414834366296418011188507080078125,"plusDI14":38.81535643937011315074414596892893314361572265625,"minDI14":58.32115589759906271183353965170681476593017578125,"DX":20.08081100396399421015303232707083225250244140625,"ADX":17.083757774950658614443455007858574390411376953125},{"currency":"STEEM","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.47420000","close":"0.47160000","high":"0.47420000","low":"0.47150000","volume":"241.00000000","plusDM":0,"minDM":0.0201000000000000067501559897209517657756805419921875,"DMtype":"-DM","TR":0.0201000000000000067501559897209517657756805419921875,"plusDM14":0.0103363352996128261829245076341976528055965900421142578125,"minDM14":0.0169663464302418388884863276189207681454718112945556640625,"ATR":0.0280652141738790723846097563409784925170242786407470703125,"plusDI14":36.82970397294557329814779222942888736724853515625,"minDI14":60.45329397853945607721470878459513187408447265625,"DX":24.283369656612507014870061539113521575927734375,"ADX":17.598015766497933753953475388698279857635498046875},{"currency":"STEEM","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.43150000","close":"0.43100000","high":"0.43150000","low":"0.43090000","volume":"256.00000000","plusDM":0,"minDM":0.040599999999999969446662362315692007541656494140625,"DMtype":"-DM","TR":0.040700000000000013944401189291966147720813751220703125,"plusDM14":0.00959802563535476667422319252409579348750412464141845703125,"minDM14":0.018654464542367417412283003841366735287010669708251953125,"ATR":0.0289676988757448551636830558209112496115267276763916015625,"plusDI14":33.13354532068598956584537518210709095001220703125,"minDI14":64.397467753253664568546810187399387359619140625,"DX":32.0553652086706506452173925936222076416015625,"ADX":18.6306835837959852142375893890857696533203125},{"currency":"STEEM","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.43160000","close":"0.43840000","high":"0.43960000","low":"0.43150000","volume":"11299.12000000","plusDM":0.0080999999999999960920149533194489777088165283203125,"minDM":0,"DMtype":"+DM","TR":0.008599999999999996536104163169511593878269195556640625,"plusDM14":0.00949102380425799647956086602107461658306419849395751953125,"minDM14":0.017322002789341171824499809872577316127717494964599609375,"ATR":0.0275128632417630802908803389073000289499759674072265625,"plusDI14":34.4966778661230790703484672121703624725341796875,"minDI14":62.95965140788138825200803694315254688262939453125,"DX":29.20587483008200280210076016373932361602783203125,"ADX":19.38605438710212780506481067277491092681884765625},{"currency":"STEEM","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.46850000","close":"0.46890000","high":"0.46900000","low":"0.46840000","volume":"52.78000000","plusDM":0.02939999999999998170352455417742021381855010986328125,"minDM":0,"DMtype":"+DM","TR":0.0305999999999999605648781653144396841526031494140625,"plusDM14":0.0109130935325252829970477108645354746840894222259521484375,"minDM14":0.0160847168758168033997346668684258474968373775482177734375,"ATR":0.027733373010208568765211367690426413901150226593017578125,"plusDI14":39.3500405756927165157321724109351634979248046875,"minDI14":57.99769422167317856064983061514794826507568359375,"DX":19.155713982247736026920392760075628757476806640625,"ADX":19.369601501041099567146375193260610103607177734375},{"currency":"STEEM","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.52160000","close":"0.52100000","high":"0.52170000","low":"0.52050000","volume":"56.30000000","plusDM":0.05270000000000008011369345695129595696926116943359375,"minDM":0,"DMtype":"+DM","TR":0.05280000000000006910028105266974307596683502197265625,"plusDM14":0.01389787256591633844704514189061228535138070583343505859375,"minDM14":0.0149358085275441733463797078229617909528315067291259765625,"ATR":0.0295238463666222493431146034481571405194699764251708984375,"plusDI14":47.07338059321556755776327918283641338348388671875,"minDI14":50.58896575355991132028066203929483890533447265625,"DX":3.5997344850402708260617146152071654796600341796875,"ADX":18.243182428469612688104461994953453540802001953125},{"currency":"STEEM","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.53010000","close":"0.53220000","high":"0.53220000","low":"0.53000000","volume":"358.20000000","plusDM":0.010499999999999953814722175593487918376922607421875,"minDM":0,"DMtype":"+DM","TR":0.01119999999999998774313780813827179372310638427734375,"plusDM14":0.01365516738263659705931996057870492222718894481658935546875,"minDM14":0.01386896506129101959425842238715631538070738315582275390625,"ATR":0.0282150001975778018381557643579071736894547939300537109375,"plusDI14":48.39683603407829792786287725903093814849853515625,"minDI14":49.1545807697057597351886215619742870330810546875,"DX":0.7767644596608960227968054823577404022216796875,"ADX":16.995581144983276544735417701303958892822265625},{"currency":"STEEM","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.54600000","close":"0.54670000","high":"0.54700000","low":"0.54560000","volume":"503.90000000","plusDM":0.01480000000000003534950110406498424708843231201171875,"minDM":0,"DMtype":"+DM","TR":0.01480000000000003534950110406498424708843231201171875,"plusDM14":0.01373694114101970016605935853704067994840443134307861328125,"minDM14":0.01287832469977023309992691935121911228634417057037353515625,"ATR":0.0272567858977508202522610503137912019155919551849365234375,"plusDI14":50.39824281759225499399690306745469570159912109375,"minDI14":47.2481412448300801543155102990567684173583984375,"DX":3.2260299272817025695303527754731476306915283203125,"ADX":16.012041772290306340664756135083734989166259765625},{"currency":"STEEM","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.55730000","close":"0.55640000","high":"0.55740000","low":"0.55630000","volume":"114.10000000","plusDM":0.0103999999999999648281345798750407993793487548828125,"minDM":0,"DMtype":"+DM","TR":0.01070000000000004281019982954603619873523712158203125,"plusDM14":0.01349858820237543298448112949472488253377377986907958984375,"minDM14":0.01195844436407235943098381625304682529531419277191162109375,"ATR":0.0260741583336257624903264940030567231588065624237060546875,"plusDI14":51.76998632000857725188325275667011737823486328125,"minDI14":45.86320375546123528920361422933638095855712890625,"DX":6.04997394838931068505871735396794974803924560546875,"ADX":15.300465499154523030256314086727797985076904296875},{"currency":"STEEM","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.57680000","close":"0.57670000","high":"0.57700000","low":"0.57660000","volume":"0.00000000","plusDM":0.01959999999999995079491554861306212842464447021484375,"minDM":0,"DMtype":"+DM","TR":0.0205999999999999516830939683131873607635498046875,"plusDM14":0.01393440333077718314147563916094441083259880542755126953125,"minDM14":0.01110426976663861885208373081468380405567586421966552734375,"ATR":0.0256831470240810599836578376198303885757923126220703125,"plusDI14":54.25504638396530054933464271016418933868408203125,"minDI14":43.23562745728559519875489058904349803924560546875,"DX":11.3030492994880678025992892798967659473419189453125,"ADX":15.0149357706069199736020891577936708927154541015625},{"currency":"STEEM","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.65810000","close":"0.65530000","high":"0.65820000","low":"0.65520000","volume":"1357.00000000","plusDM":0.08120000000000004991562718714703805744647979736328125,"minDM":0,"DMtype":"+DM","TR":0.08150000000000001687538997430237941443920135498046875,"plusDM14":0.018739088807150243443100379181487369351089000701904296875,"minDM14":0.01031110764045014595302607318672016845084726810455322265625,"ATR":0.0296700650937895549219547319808043539524078369140625,"plusDI14":63.15823287854077960901122423820197582244873046875,"minDI14":34.75256157293849668121765716932713985443115234375,"DX":29.0117871729444658512875321321189403533935546875,"ADX":16.014710870773885886819698498584330081939697265625},{"currency":"STEEM","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.62780000","close":"0.62840000","high":"0.62840000","low":"0.62730000","volume":"535.60000000","plusDM":0,"minDM":0.0279000000000000358824081558850593864917755126953125,"DMtype":"-DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.0174005824637823679201797943960627890191972255706787109375,"minDM14":0.0115674570947037098911369668030602042563259601593017578125,"ATR":0.029550774729947444641187104252821882255375385284423828125,"plusDI14":58.883676055193944876009481959044933319091796875,"minDI14":39.1443446082683550457659293897449970245361328125,"DX":20.136417437920353989966315566562116146087646484375,"ADX":16.309118482712921860411370289511978626251220703125},{"currency":"STEEM","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.63820000","close":"0.63840000","high":"0.63840000","low":"0.63820000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.0168719694306550573037473128579222247935831546783447265625,"minDM14":0.01074121015936773011756333318089673412032425403594970703125,"ATR":0.028154290820665485439722175442511797882616519927978515625,"plusDI14":59.92681377813604370885514072142541408538818359375,"minDI14":38.15123679650134391749816131778061389923095703125,"DX":22.202293840519889300821887445636093616485595703125,"ADX":16.730059579699133820440692943520843982696533203125},{"currency":"STEEM","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.62440000","close":"0.62500000","high":"0.62510000","low":"0.62440000","volume":"380.30000000","plusDM":0,"minDM":0.0138000000000000344613226843648590147495269775390625,"DMtype":"-DM","TR":0.0140000000000000124344978758017532527446746826171875,"plusDM14":0.0156668287570368401639964162086471333168447017669677734375,"minDM14":0.01095969514798432291324825627043537679128348827362060546875,"ATR":0.0271432700477608097877624260263473843224346637725830078125,"plusDI14":57.7190173824663332879936206154525279998779296875,"minDI14":40.37720999975257285541374585591256618499755859375,"DX":17.678363220986792470057480386458337306976318359375,"ADX":16.797795554076824231515274732373654842376708984375},{"currency":"STEEM","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.60990000","close":"0.61010000","high":"0.61050000","low":"0.60900000","volume":"124.40000000","plusDM":0,"minDM":0.01539999999999996926902667837566696107387542724609375,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.01454776956010563580823369278505197144113481044769287109375,"minDM14":0.01127685978027115516753031698726772447116672992706298828125,"ATR":0.0263473221872064684856429295223279041238129138946533203125,"plusDI14":55.21536290002796221187963965348899364471435546875,"minDI14":42.80078142342255631547232042066752910614013671875,"DX":12.6658537349088504697647294960916042327880859375,"ADX":16.50265685270768045711520244367420673370361328125},{"currency":"STEEM","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.62210000","close":"0.61990000","high":"0.62210000","low":"0.61880000","volume":"2033.35000000","plusDM":0.01159999999999994368948819101206026971340179443359375,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.0143372145915266584192959697929836693219840526580810546875,"minDM14":0.01047136979596607377074324318755316198803484439849853515625,"ATR":0.0253225134595488655941952771399883204139769077301025390625,"plusDI14":56.61844988029906033943916554562747478485107421875,"minDI14":41.35201591537677501264624879695475101470947265625,"DX":15.58268998818632411484941258095204830169677734375,"ADX":16.436944933813297353708549053408205509185791015625},{"currency":"STEEM","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.58420000","close":"0.58450000","high":"0.58470000","low":"0.58330000","volume":"709.00000000","plusDM":0,"minDM":0.03549999999999997601918266809661872684955596923828125,"DMtype":"-DM","TR":0.03659999999999996589394868351519107818603515625,"plusDM14":0.0133131278349890407042277473692593048326671123504638671875,"minDM14":0.0122591290962542100173582326760879368521273136138916015625,"ATR":0.026128048212438227670961765625179396010935306549072265625,"plusDI14":50.95339585545980298775248229503631591796875,"minDI14":46.919421598503731729579158127307891845703125,"DX":4.1216492606371861739944506553001701831817626953125,"ADX":15.557280957157860967754459124989807605743408203125},{"currency":"STEEM","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.60700000","close":"0.60640000","high":"0.60700000","low":"0.60630000","volume":"466.40000000","plusDM":0.022299999999999986499688020558096468448638916015625,"minDM":0,"DMtype":"+DM","TR":0.02249999999999996447286321199499070644378662109375,"plusDM14":0.013955047275346965651721120593720115721225738525390625,"minDM14":0.011383477017950338616714134332141838967800140380859375,"ATR":0.02586890191154977980403373294393531978130340576171875,"plusDI14":53.94526340183154644591922988183796405792236328125,"minDI14":44.004484832299425534074543975293636322021484375,"DX":10.1488556619568921490781576721929013729095458984375,"ADX":15.1709648646435066865478802355937659740447998046875},{"currency":"STEEM","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.62060000","close":"0.62010000","high":"0.62070000","low":"0.62000000","volume":"0.00000000","plusDM":0.013700000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":0.014299999999999979394260662957094609737396240234375,"plusDM14":0.01393682961282218489562634289313791668973863124847412109375,"minDM14":0.0105703715166681720682984035875051631592214107513427734375,"ATR":0.0250425517750105068592869628218977595679461956024169921875,"plusDI14":55.65259378530860345790642895735800266265869140625,"minDI14":42.20964225864613439398453920148313045501708984375,"DX":13.73660777649161701674529467709362506866455078125,"ADX":15.068510786918370314424464595504105091094970703125},{"currency":"STEEM","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.58480000","close":"0.58540000","high":"0.58560000","low":"0.58480000","volume":"194.90000000","plusDM":0,"minDM":0.03520000000000000905941988094127736985683441162109375,"DMtype":"-DM","TR":0.03529999999999999804600747665972448885440826416015625,"plusDM14":0.01294134178333488684187191353203161270357668399810791015625,"minDM14":0.0123296306940490173198465839732307358644902706146240234375,"ATR":0.0257752266482240421918703532355721108615398406982421875,"plusDI14":50.20844999718583068215593812055885791778564453125,"minDI14":47.83519796866092832487993291579186916351318359375,"DX":2.42060763523570443567223264835774898529052734375,"ADX":14.1650891332267523381460705422796308994293212890625},{"currency":"STEEM","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.57830000","close":"0.57830000","high":"0.57830000","low":"0.57760000","volume":"0.00000000","plusDM":0,"minDM":0.00719999999999998419042412933777086436748504638671875,"DMtype":"-DM","TR":0.007800000000000029132252166164107620716094970703125,"plusDM14":0.01201696022738239603977472569340534391812980175018310546875,"minDM14":0.01196322850161694352488783721355503075756132602691650390625,"ATR":0.024491281887636613678882469002928701229393482208251953125,"plusDI14":49.0662770634666145497249090112745761871337890625,"minDI14":48.84688582861019057190787862055003643035888671875,"DX":0.2240671513167687145529072267891024239361286163330078125,"ADX":13.169301848804611410059806075878441333770751953125},{"currency":"STEEM","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.57350000","close":"0.57520000","high":"0.57530000","low":"0.57350000","volume":"1178.00000000","plusDM":0,"minDM":0.0040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.00480000000000002646771690706373192369937896728515625,"plusDM14":0.0111586059254265117235416227003952371887862682342529296875,"minDM14":0.01140156932293001808276233788319586892612278461456298828125,"ATR":0.023084761752805431356261323116996209137141704559326171875,"plusDI14":48.33753991015495188321438035927712917327880859375,"minDI14":49.3900237958679184657739824615418910980224609375,"DX":1.0769570485548725091717869872809387743473052978515625,"ADX":12.305562934501057981151461717672646045684814453125},{"currency":"STEEM","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.55520000","close":"0.55530000","high":"0.55530000","low":"0.55500000","volume":"0.00000000","plusDM":0,"minDM":0.018499999999999960920149533194489777088165283203125,"DMtype":"-DM","TR":0.02019999999999999573674358543939888477325439453125,"plusDM14":0.01036156264503890374328864965036700596101582050323486328125,"minDM14":0.01190860008557787126648452868948879768140614032745361328125,"ATR":0.022878707341890756887803348718080087564885616302490234375,"plusDI14":45.2891087341589155812471290118992328643798828125,"minDI14":52.0510180388264558359878719784319400787353515625,"DX":6.94668224589179406081029810593463480472564697265625,"ADX":11.922785742457538304961417452432215213775634765625},{"currency":"STEEM","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.57350000","close":"0.57370000","high":"0.57370000","low":"0.57340000","volume":"0.00000000","plusDM":0.0183999999999999719335619374760426580905914306640625,"minDM":0,"DMtype":"+DM","TR":0.0183999999999999719335619374760426580905914306640625,"plusDM14":0.0109357367418218380528127653406045283190906047821044921875,"minDM14":0.0110579857937508803378268140704676625318825244903564453125,"ATR":0.0225587996746128456593272204599998076446354389190673828125,"plusDI14":48.4765896216041340949232107959687709808349609375,"minDI14":49.01850255000616840561633580364286899566650390625,"DX":0.55583611065074156609711053533828817307949066162109375,"ADX":11.110860768757053307353999116457998752593994140625},{"currency":"STEEM","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.58610000","close":"0.58610000","high":"0.58620000","low":"0.58590000","volume":"0.00000000","plusDM":0.01250000000000006661338147750939242541790008544921875,"minDM":0,"DMtype":"+DM","TR":0.01250000000000006661338147750939242541790008544921875,"plusDM14":0.01104746983169171102578953735928735113702714443206787109375,"minDM14":0.01026812966562581745655347020829140092246234416961669921875,"ATR":0.0218403139835690769665621502326757763512432575225830078125,"plusDI14":50.5829258682038727101826225407421588897705078125,"minDI14":47.01456981502530396710426430217921733856201171875,"DX":3.6561963277831761587322034756653010845184326171875,"ADX":10.578384737258918590896428213454782962799072265625},{"currency":"STEEM","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.57160000","close":"0.57190000","high":"0.57250000","low":"0.57100000","volume":"3000.00000000","plusDM":0,"minDM":0.01490000000000002433608869978343136608600616455078125,"DMtype":"-DM","TR":0.01510000000000000230926389122032560408115386962890625,"plusDM14":0.01025836484371373154289575069242346216924488544464111328125,"minDM14":0.01059897754665254689110387431583149009384214878082275390625,"ATR":0.0213588629847427137475879277417334378696978092193603515625,"plusDI14":48.02860925247563272932893596589565277099609375,"minDI14":49.6233228998365660800118348561227321624755859375,"DX":1.6330589802089992002009921634453348815441131591796875,"ADX":9.939432897469639982546141254715621471405029296875,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.