Status (SNT)

Current price: $ 0.08

24 hours price change: $ -0.008565 (-9.54%)

Status ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Status. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Status.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Status. In this continuously updated article, we will explain the meaning and current trend of Status. The current ADX analysis is based on the historical prices of Status until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Status from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Status is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Status until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Status are listed in the table below.

Status average directional index 6.74
Status positive directional indicator 49.59
Status negative directional indicator 47.64

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Status.

When the green line tops the red line, the Status is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Status.

Furthermore, the black line gives the strength of the current trend of Status, both positive and negative. The higher the black line (ADX), the stronger the trend.

Status ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Status is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Status currently follows a positive trend. For Status, the positive directional indicator is 49.59. The value for the negative directional indicator is lower (47.64). This means that the current trend of the Status is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Status  is 6.74, meaning that the trend is very weak. The ADX for Status does not give us a good indication to start buying or selling Status.

To get a good signal to buy Status, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"SNT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.12120000","close":"0.15200000","high":"0.17900000","low":"0.12120000","volume":"393792.52000000","plusDM":0.025799999999999989608312489508534781634807586669921875,"minDM":0,"DMtype":"+DM","TR":0.0577999999999999902744463042836287058889865875244140625,"plusDM14":0.006031237912045814796024867376900147064588963985443115234375,"minDM14":0.0090029833889215711562048483074249816127121448516845703125,"ATR":0.0189571492177444782256667821229711989872157573699951171875,"plusDI14":31.81511018756126674134065979160368442535400390625,"minDI14":47.49123027683139497412412310950458049774169921875,"DX":19.766540729878297355526228784583508968353271484375,"ADX":18.94548353176315913515281863510608673095703125},{"currency":"SNT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.15200000","close":"0.16950000","high":"0.17870000","low":"0.15200000","volume":"63791.15000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.026700000000000001509903313490212894976139068603515625,"plusDM14":0.00560043520404254237254892956343610421754419803619384765625,"minDM14":0.00835991314685574464504735914260891149751842021942138671875,"ATR":0.0195102099879055877751365954964057891629636287689208984375,"plusDI14":28.7051508287930374763163854368031024932861328125,"minDI14":42.84891424560816375333160976879298686981201171875,"DX":19.7665407298782866973851923830807209014892578125,"ADX":19.004130474485666724149268702603876590728759765625},{"currency":"SNT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.17130000","close":"0.16220000","high":"0.18350000","low":"0.15940000","volume":"4028686.00000000","plusDM":0.0047999999999999987121412914348184131085872650146484375,"minDM":0,"DMtype":"+DM","TR":0.0241000000000000103028696685214526951313018798828125,"plusDM14":0.005543261260896646148987887414705255650915205478668212890625,"minDM14":0.007762776493508905494012051207164404331706464290618896484375,"ATR":0.0198380521316266177078713184300795546732842922210693359375,"plusDI14":27.942568272917061023008500342257320880889892578125,"minDI14":39.1307394597132685021279030479490756988525390625,"DX":16.680512062107982984571208362467586994171142578125,"ADX":18.838157730744402584832641878165304660797119140625},{"currency":"SNT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.16220000","close":"0.16040000","high":"0.16720000","low":"0.15790000","volume":"2819257.00000000","plusDM":0,"minDM":0.0014999999999999735766920139212743379175662994384765625,"DMtype":"-DM","TR":0.00929999999999997495336856445646844804286956787109375,"plusDM14":0.00514731402797545707639148560019748401828110218048095703125,"minDM14":0.007315435315401124828638135255687302560545504093170166015625,"ATR":0.0190853341222247153974311828505960875190794467926025390625,"plusDI14":26.969996935927110115471805329434573650360107421875,"minDI14":38.3301401408653390490144374780356884002685546875,"DX":17.396813718137817517117582610808312892913818359375,"ADX":18.73520458698678936571013764478266239166259765625},{"currency":"SNT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.15940000","close":"0.17430000","high":"0.17800000","low":"0.15460000","volume":"104796.63000000","plusDM":0.0108000000000000040412118096355698071420192718505859375,"minDM":0,"DMtype":"+DM","TR":0.0234000000000000041300296516055823303759098052978515625,"plusDM14":0.005551077311691496145307223031295507098548114299774169921875,"minDM14":0.006792904221443901192911685171793578774668276309967041015625,"ATR":0.0193935245420658076975772843297818326391279697418212890625,"plusDI14":28.6233546648565635450722766108810901641845703125,"minDI14":35.02666164012453720033590798266232013702392578125,"DX":10.0601812018182723562631508684717118740081787109375,"ADX":18.11556005947475256334655568934977054595947265625},{"currency":"SNT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.17560000","close":"0.17430000","high":"0.17560000","low":"0.17430000","volume":"33398.54000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.005154571789427817539441800676058846875093877315521240234375,"minDM14":0.006307696777055051169658117515837147948332130908966064453125,"ATR":0.018101129931918251425582155889060231857001781463623046875,"plusDI14":28.476519470414995538476432557217776775360107421875,"minDI14":34.84697806589689861311853746883571147918701171875,"DX":10.060181201818267027192632667720317840576171875,"ADX":17.54017585535643064531541313044726848602294921875},{"currency":"SNT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.17760000","close":"0.17710000","high":"0.17820000","low":"0.17700000","volume":"7465.12000000","plusDM":0.002599999999999991207033644968760199844837188720703125,"minDM":0,"DMtype":"+DM","TR":0.0038999999999999868105504674531402997672557830810546875,"plusDM14":0.00497210237589725857765277083899491117335855960845947265625,"minDM14":0.005857147007265404471676450981476591550745069980621337890625,"ATR":0.017086763508209805439985728980900603346526622772216796875,"plusDI14":29.09914667870410909245038055814802646636962890625,"minDI14":34.27885570284376370864265481941401958465576171875,"DX":8.1727237046014806765015237033367156982421875,"ADX":16.871072130302504632481941371224820613861083984375},{"currency":"SNT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.17100000","close":"0.17100000","high":"0.17100000","low":"0.17090000","volume":"110.00000000","plusDM":0,"minDM":0.006099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.0062000000000000110578213252665591426193714141845703125,"plusDM14":0.004616952206190311040756579785693247686140239238739013671875,"minDM14":0.00587449364960358939857787419214218971319496631622314453125,"ATR":0.0163091375433376782611016864166231243871152400970458984375,"plusDI14":28.308990551596320273119999910704791545867919921875,"minDI14":36.0196462504133734228162211365997791290283203125,"DX":11.9863502199632563360864878632128238677978515625,"ADX":16.522163422421130007933243177831172943115234375},{"currency":"SNT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.18190000","close":"0.18150000","high":"0.18200000","low":"0.18090000","volume":"3507.10000000","plusDM":0.0109999999999999820143870010724640451371669769287109375,"minDM":0,"DMtype":"+DM","TR":0.0109999999999999820143870010724640451371669769287109375,"plusDM14":0.00507288419146243070578794487346385722048580646514892578125,"minDM14":0.005454886960346190527548770887733553536236286163330078125,"ATR":0.0159299134330992721297892700249576591886579990386962890625,"plusDI14":31.845020456432365563159692101180553436279296875,"minDI14":34.24304208089413492643870995379984378814697265625,"DX":3.628524626678787168287954045808874070644378662109375,"ADX":15.601189222725249550194348557852208614349365234375},{"currency":"SNT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.15650000","close":"0.15610000","high":"0.15650000","low":"0.15610000","volume":"143.40000000","plusDM":0,"minDM":0.0248000000000000164757096854373230598866939544677734375,"DMtype":"-DM","TR":0.0254000000000000059063864910058327950537204742431640625,"plusDM14":0.004710535320643686151009799090161322965286672115325927734375,"minDM14":0.00683668074889289163753591793692976352758705615997314453125,"ATR":0.0166063481878778972100629829355966649018228054046630859375,"plusDI14":28.365871095502058096826658584177494049072265625,"minDI14":41.16907986960944043630661326460540294647216796875,"DX":18.412623574770719869775348342955112457275390625,"ADX":15.8020059621570680974400602281093597412109375},{"currency":"SNT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.18800000","close":"0.18740000","high":"0.18830000","low":"0.18670000","volume":"51978.79000000","plusDM":0.031799999999999994937383007709286175668239593505859375,"minDM":0,"DMtype":"+DM","TR":0.032200000000000006394884621840901672840118408203125,"plusDM14":0.006645497083454850011097203577037362265400588512420654296875,"minDM14":0.00634834640968625664447788636834957287646830081939697265625,"ATR":0.01772018046017233283695446743877255357801914215087890625,"plusDI14":37.50242328734287156066784518770873546600341796875,"minDI14":35.82551782672148732444838969968259334564208984375,"DX":2.2868574177105216449490399099886417388916015625,"ADX":14.8366382089823130030481479479931294918060302734375},{"currency":"SNT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.21500000","close":"0.21690000","high":"0.21690000","low":"0.21450000","volume":"95705.40000000","plusDM":0.028600000000000014299672557172016240656375885009765625,"minDM":0,"DMtype":"+DM","TR":0.0294999999999999984456877655247808434069156646728515625,"plusDM14":0.00821367586320807634148177811539426329545676708221435546875,"minDM14":0.005894893094708667131975676767297045444138348102569580078125,"ATR":0.018561596141588594666149703016344574280083179473876953125,"plusDI14":44.25091355589157871008865186013281345367431640625,"minDI14":31.7585462464660253090187325142323970794677734375,"DX":16.435279690065726754255592823028564453125,"ADX":14.9508268862025577305985279963351786136627197265625},{"currency":"SNT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.20370000","close":"0.20420000","high":"0.20490000","low":"0.20370000","volume":"19322.97000000","plusDM":0,"minDM":0.0108000000000000040412118096355698071420192718505859375,"DMtype":"-DM","TR":0.0132000000000000172750702631674357689917087554931640625,"plusDM14":0.007626984730121784926415440253322231001220643520355224609375,"minDM14":0.006245257873658048401732667542773924651555716991424560546875,"ATR":0.0181786249886179800128171990536429802887141704559326171875,"plusDI14":41.95578452659209034436571528203785419464111328125,"minDI14":34.3549519150559348190654418431222438812255859375,"DX":9.9603711954060738520411177887581288814544677734375,"ADX":14.594365765431380310701570124365389347076416015625},{"currency":"SNT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.19980000","close":"0.20010000","high":"0.20010000","low":"0.19980000","volume":"10958.01000000","plusDM":0,"minDM":0.0038999999999999868105504674531402997672557830810546875,"DMtype":"-DM","TR":0.0043999999999999872546396773032029159367084503173828125,"plusDM14":0.007082200106541656874081791528396934154443442821502685546875,"minDM14":0.00607773945411104431213455967508707544766366481781005859375,"ATR":0.017194437489430981769178430340616614557802677154541015625,"plusDI14":41.18890257907488461341927177272737026214599609375,"minDI14":35.347125823958407409008941613137722015380859375,"DX":7.63271478414596504791234110598452389240264892578125,"ADX":14.0971049810538513469282406731508672237396240234375},{"currency":"SNT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.19590000","close":"0.19560000","high":"0.19630000","low":"0.19530000","volume":"22132.44000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.0047999999999999987121412914348184131085872650146484375,"plusDM14":0.006576328670360109644732471423367314855568110942840576171875,"minDM14":0.005965043778817398327507515176648666965775191783905029296875,"ATR":0.0163091205259001982563749066912350826896727085113525390625,"plusDI14":40.32301226737744315187228494323790073394775390625,"minDI14":36.57489543562099498785755713470280170440673828125,"DX":4.87414670140667549702584437909536063671112060546875,"ADX":13.4383222467933389765448737307451665401458740234375},{"currency":"SNT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.18330000","close":"0.18450000","high":"0.18460000","low":"0.18300000","volume":"6671.30000000","plusDM":0,"minDM":0.0123000000000000053734794391857576556503772735595703125,"DMtype":"-DM","TR":0.012600000000000000088817841970012523233890533447265625,"plusDM14":0.006106590908191530074622388468696954078041017055511474609375,"minDM14":0.006417540651759013302368739317671497701667249202728271484375,"ATR":0.0160441833454787567692090277660099673084914684295654296875,"plusDI14":38.06108903581162650198166375048458576202392578125,"minDI14":39.99917299354144262224508565850555896759033203125,"DX":2.48280483224747161585810317774303257465362548828125,"ADX":12.6557852886114918788962313556112349033355712890625},{"currency":"SNT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.19290000","close":"0.19340000","high":"0.19360000","low":"0.19280000","volume":"9530.99000000","plusDM":0.00900000000000000799360577730112709105014801025390625,"minDM":0,"DMtype":"+DM","TR":0.00909999999999999698019337301957421004772186279296875,"plusDM14":0.00631326298617784949229747581966876168735325336456298828125,"minDM14":0.005959144890919083718816562367237565922550857067108154296875,"ATR":0.01554817024937313156562890270606658305041491985321044921875,"plusDI14":40.6045398585237791166946408338844776153564453125,"minDI14":38.32698507504021989689135807566344738006591796875,"DX":2.885481796279190103149403512361459434032440185546875,"ADX":11.957906467730612831701364484615623950958251953125},{"currency":"SNT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.15590000","close":"0.15470000","high":"0.15650000","low":"0.15420000","volume":"53910.65000000","plusDM":0,"minDM":0.0385999999999999954258811385443550534546375274658203125,"DMtype":"-DM","TR":0.0391999999999999848565579441128647886216640472412109375,"plusDM14":0.00586231563002228943382032610998066957108676433563232421875,"minDM14":0.00829063454156772107472850308340639458037912845611572265625,"ATR":0.017237586660132191151983960253346594981849193572998046875,"plusDI14":34.00891172069287904378143139183521270751953125,"minDI14":48.0962602540101897830027155578136444091796875,"DX":17.157687140169048944926544209010899066925048828125,"ADX":12.329319372904787854849928407929837703704833984375},{"currency":"SNT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.15850000","close":"0.15700000","high":"0.15860000","low":"0.15690000","volume":"9000.04000000","plusDM":0.002099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.0038999999999999868105504674531402997672557830810546875,"plusDM14":0.005593578799306410213876272763400265830568969249725341796875,"minDM14":0.007698446360027169817208392288421237026341259479522705078125,"ATR":0.0162849018986941755648967244951563770882785320281982421875,"plusDI14":34.34824989492222613307603751309216022491455078125,"minDI14":47.2735200243636626282750512473285198211669921875,"DX":15.8355670824376542071831863722763955593109130859375,"ADX":12.5797656378714197700219301623292267322540283203125},{"currency":"SNT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.16460000","close":"0.16430000","high":"0.16480000","low":"0.16410000","volume":"347.46000000","plusDM":0.0062000000000000110578213252665591426193714141845703125,"minDM":0,"DMtype":"+DM","TR":0.0078000000000000013766765505351941101253032684326171875,"plusDM14":0.005636894599355952821528870089196061599068343639373779296875,"minDM14":0.007148557334310944207100835257051585358567535877227783203125,"ATR":0.0156788374773588791433187594748233095742762088775634765625,"plusDI14":35.95224842081528748849450494162738323211669921875,"minDI14":45.59366945817163951915063080377876758575439453125,"DX":11.8233031010382330094898861716501414775848388671875,"ADX":12.5257325995261918905043785343877971172332763671875},{"currency":"SNT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.16140000","close":"0.16200000","high":"0.16200000","low":"0.16130000","volume":"0.00000000","plusDM":0,"minDM":0.0027999999999999969357844520345679484307765960693359375,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.00523425927083052792976314293582618120126426219940185546875,"minDM14":0.006837946096145876111183081746958123403601348400115966796875,"ATR":0.0147732062289761024997947203019066364504396915435791015625,"plusDI14":35.4307601863979613199262530542910099029541015625,"minDI14":46.286134439347080160587211139500141143798828125,"DX":13.28412478553622833032932248897850513458251953125,"ADX":12.5799034699554805882826258311979472637176513671875},{"currency":"SNT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.17110000","close":"0.17130000","high":"0.17130000","low":"0.17090000","volume":"608.30000000","plusDM":0.0093000000000000027089441800853819586336612701416015625,"minDM":0,"DMtype":"+DM","TR":0.0093000000000000027089441800853819586336612701416015625,"plusDM14":0.00552466932291406122301768988336334587074816226959228515625,"minDM14":0.006349521374992598936326526626316990586929023265838623046875,"ATR":0.0143822629269063813339801782831273158080875873565673828125,"plusDI14":38.41307415245825751526353997178375720977783203125,"minDI14":44.14827768941628249876885092817246913909912109375,"DX":6.94659596652724520282617959310300648212432861328125,"ADX":12.1775243625677500602932923357002437114715576171875},{"currency":"SNT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.15290000","close":"0.15400000","high":"0.15400000","low":"0.15290000","volume":"1371.98000000","plusDM":0,"minDM":0.0179999999999999882316359389733406715095043182373046875,"DMtype":"-DM","TR":0.0183999999999999996891375531049561686813831329345703125,"plusDM14":0.005130050085563056354309718898321079905144870281219482421875,"minDM14":0.00718169841963598419576353393267709179781377315521240234375,"ATR":0.01466924414641306885498384104948854655958712100982666015625,"plusDI14":34.97146842986766301919487887062132358551025390625,"minDI14":48.95752192789058199196006171405315399169921875,"DX":16.6641507760376299529525567777454853057861328125,"ADX":12.4979976778155990047025625244714319705963134765625},{"currency":"SNT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.15350000","close":"0.15390000","high":"0.15480000","low":"0.15350000","volume":"5162.08000000","plusDM":0.0007999999999999951594276126343174837529659271240234375,"minDM":0,"DMtype":"+DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.00482076079373712322595491031052006292156875133514404296875,"minDM14":0.006668719961090557001026635219886884442530572414398193359375,"ATR":0.0137142981359549935571617851337578031234443187713623046875,"plusDI14":35.151348949447566383241792209446430206298828125,"minDI14":48.62603900674339030274495598860085010528564453125,"DX":16.083922387675823273411879199557006359100341796875,"ADX":12.7541351570913281676666883868165314197540283203125},{"currency":"SNT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.09929000","close":"0.10110000","high":"0.10110000","low":"0.09891000","volume":"22213.13000000","plusDM":0,"minDM":0.0545899999999999996358468479229486547410488128662109375,"DMtype":"-DM","TR":0.0549900000000000110933484620545641519129276275634765625,"plusDM14":0.004476420737041614424100988145482915570028126239776611328125,"minDM14":0.01009166853529837488967491054836500552482903003692626953125,"ATR":0.0166625625548153522004213300533592700958251953125,"plusDI14":26.86513987458647534367628395557403564453125,"minDI14":60.5649251254091183227501460351049900054931640625,"DX":38.544847531366173143396736122667789459228515625,"ADX":14.5963288981109595709995119250379502773284912109375},{"currency":"SNT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.11410000","close":"0.11380000","high":"0.11420000","low":"0.11360000","volume":"626.96000000","plusDM":0.01310000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.01310000000000000053290705182007513940334320068359375,"plusDM14":0.005092390684395784426763409413752015097998082637786865234375,"minDM14":0.00937083506849134724447925037793538649566471576690673828125,"ATR":0.016408093800899969938456024465267546474933624267578125,"plusDI14":31.03584576117227555869249044917523860931396484375,"minDI14":57.1110525220020690539968200027942657470703125,"DX":29.581536354305367098049828200601041316986083984375,"ADX":15.666700859267702838906188844703137874603271484375},{"currency":"SNT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.10760000","close":"0.10770000","high":"0.10810000","low":"0.10740000","volume":"9096.86000000","plusDM":0,"minDM":0.0062000000000000110578213252665591426193714141845703125,"DMtype":"-DM","TR":0.00640000000000000290878432451791013590991497039794921875,"plusDM14":0.004728648492653228334325898885026617790572345256805419921875,"minDM14":0.0091443468493133950314444291507243178784847259521484375,"ATR":0.0156932299579785432264156241899399901740252971649169921875,"plusDI14":30.13177341640336948103140457533299922943115234375,"minDI14":58.2693739516914916976020322181284427642822265625,"DX":31.82945173564947793920509866438806056976318359375,"ADX":16.821183064723545186325281974859535694122314453125},{"currency":"SNT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.09935000","close":"0.09912000","high":"0.09939000","low":"0.09912000","volume":"2777.71000000","plusDM":0,"minDM":0.00827999999999999569677555655289324931800365447998046875,"DMtype":"-DM","TR":0.0085800000000000042899017671516048721969127655029296875,"plusDM14":0.0043908878860351406581141731066963984631001949310302734375,"minDM14":0.00908260778864815147837230568939048680476844310760498046875,"ATR":0.0151851421038372187688469949762293254025280475616455078125,"plusDI14":28.915685187599148520121161709539592266082763671875,"minDI14":59.81246488535011707199373631738126277923583984375,"DX":34.82184591062553380425015348009765148162841796875,"ADX":18.106944696573687991758561111055314540863037109375},{"currency":"SNT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.08054000","close":"0.07992000","high":"0.08110000","low":"0.07950000","volume":"10538.00000000","plusDM":0,"minDM":0.0196199999999999985522691758887958712875843048095703125,"DMtype":"-DM","TR":0.0196199999999999985522691758887958712875843048095703125,"plusDM14":0.004077253037032630735014837597418591030873358249664306640625,"minDM14":0.009835278660887569746051894981064833700656890869140625,"ATR":0.0155019176678488461440519330380993778817355632781982421875,"plusDI14":26.301604255639286833456935710273683071136474609375,"minDI14":63.4455611984448211160270147956907749176025390625,"DX":41.38733157183543198698316700756549835205078125,"ADX":19.769829473378099038427535560913383960723876953125},{"currency":"SNT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.09519000","close":"0.09404000","high":"0.09520000","low":"0.09404000","volume":"26705.47000000","plusDM":0.01410000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.01528000000000000191402449445376987569034099578857421875,"plusDM14":0.004793163534387442741013796165816529537551105022430419921875,"minDM14":0.0091327587565384581169691813329336582683026790618896484375,"ATR":0.015486066405859644223852455979795195162296295166015625,"plusDI14":30.951459258716578659687002073042094707489013671875,"minDI14":58.9740384497046221667915233410894870758056640625,"DX":31.1619951016004534949388471432030200958251953125,"ADX":20.583555589679694008964361273683607578277587890625},{"currency":"SNT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.09359000","close":"0.10250000","high":"0.11240000","low":"0.09129000","volume":"106871.67000000","plusDM":0.01719999999999999307220832633902318775653839111328125,"minDM":0,"DMtype":"+DM","TR":0.02111000000000000376143560743003035895526409149169921875,"plusDM14":0.005679366139074053417001852750445323181338608264923095703125,"minDM14":0.00848041884535714017567809008824042393825948238372802734375,"ATR":0.0158877759482982418293151027910425909794867038726806640625,"plusDI14":35.7467663035767913015661179088056087493896484375,"minDI14":53.3770042638692103764697094447910785675048828125,"DX":19.78174604602306629885788424871861934661865234375,"ADX":20.526283479418506061620064429007470607757568359375},{"currency":"SNT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.10420000","close":"0.09958000","high":"0.10100000","low":"0.09752000","volume":"2481579.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00497999999999999831690189466826268471777439117431640625,"plusDM14":0.0052736971291401923966901676976704038679599761962890625,"minDM14":0.00787467464211734531620567878462679800577461719512939453125,"ATR":0.01510864909484836877961999590525010717101395130157470703125,"plusDI14":34.9051533067796100340274279005825519561767578125,"minDI14":52.12030931873579220336978323757648468017578125,"DX":19.781746046023073404285241849720478057861328125,"ADX":20.473102234175971858576303930021822452545166015625},{"currency":"SNT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.09979000","close":"0.08977000","high":"0.09979000","low":"0.08892000","volume":"77340.91000000","plusDM":0,"minDM":0.008599999999999996536104163169511593878269195556640625,"DMtype":"-DM","TR":0.01087000000000000465849581132715684361755847930908203125,"plusDM14":0.00489700447705875008264087000497966073453426361083984375,"minDM14":0.0079264835962518202794324650994894909672439098358154296875,"ATR":0.01480588844521634091233597274595013004727661609649658203125,"plusDI14":33.07470872266994632582282065413892269134521484375,"minDI14":53.53602133084287828523883945308625698089599609375,"DX":23.624454609181587017019410268403589725494384765625,"ADX":20.698198832390659163138479925692081451416015625},{"currency":"SNT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.08795000","close":"0.08260000","high":"0.08428000","low":"0.07843000","volume":"4893474.00000000","plusDM":0,"minDM":0.01048999999999999932498440102790482342243194580078125,"DMtype":"-DM","TR":0.01134000000000000285549361933590262196958065032958984375,"plusDM14":0.004547218442983125448464409856796919484622776508331298828125,"minDM14":0.00810959191080526213546431080203547026030719280242919921875,"ATR":0.0145583249848437457085736923545482568442821502685546875,"plusDI14":31.2344891855148460990676539950072765350341796875,"minDI14":55.70415497145396699352204450406134128570556640625,"DX":28.14590223164606896943951142020523548126220703125,"ADX":21.230177646623186404895022860728204250335693359375},{"currency":"SNT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.08230000","close":"0.08694000","high":"0.08995000","low":"0.07911000","volume":"63821.33000000","plusDM":0.005670000000000008366640713575179688632488250732421875,"minDM":0,"DMtype":"+DM","TR":0.01084000000000000241140440948584000580012798309326171875,"plusDM14":0.004627417125627188328185201982023500022478401660919189453125,"minDM14":0.007530335345747742915867295465659481124021112918853759765625,"ATR":0.0142927303430691911290129070266630151309072971343994140625,"plusDI14":32.37601923883709531537533621303737163543701171875,"minDI14":52.68647182866177303139920695684850215911865234375,"DX":23.87709592669688873911582049913704395294189453125,"ADX":21.419243238057021017084480263292789459228515625},{"currency":"SNT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.08607000","close":"0.09460000","high":"0.10230000","low":"0.09324000","volume":"5584746.00000000","plusDM":0.0123499999999999998667732370449812151491641998291015625,"minDM":0,"DMtype":"+DM","TR":0.01535999999999999865440969415431027300655841827392578125,"plusDM14":0.00517903018808238933823329119832123978994786739349365234375,"minDM14":0.006992454249622903454663980227223873953334987163543701171875,"ATR":0.01436896388999282271614621464550509699620306491851806640625,"plusDI14":36.04317073751777655843397951684892177581787109375,"minDI14":48.66359400132360946145126945339143276214599609375,"DX":14.898955594297266458170270198024809360504150390625,"ADX":20.95350840635989442262143711559474468231201171875},{"currency":"SNT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.09360000","close":"0.09324000","high":"0.09360000","low":"0.09323000","volume":"39.50000000","plusDM":0,"minDM":1.0000000000010000889005823410116136074066162109375e-5,"DMtype":"-DM","TR":0.0013700000000000100985886319904238916933536529541015625,"plusDM14":0.004809099460362218671216627541298294090665876865386962890625,"minDM14":0.006493707517506982183908004202521624392829835414886474609375,"ATR":0.01344046646927904951895893503888146369718015193939208984375,"plusDI14":35.78074817086449144198923022486269474029541015625,"minDI14":48.31459929124994090443578897975385189056396484375,"DX":14.90433359114431510761278332211077213287353515625,"ADX":20.521424490987353550508487387560307979583740234375},{"currency":"SNT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.09721000","close":"0.09768000","high":"0.09768000","low":"0.09648000","volume":"137356.06000000","plusDM":0.0040800000000000002930988785010413266718387603759765625,"minDM":0,"DMtype":"+DM","TR":0.0044399999999999995026200849679298698902130126953125,"plusDM14":0.00475702092747920350646051446119599859230220317840576171875,"minDM14":0.00602987126625648302280513490813973476178944110870361328125,"ATR":0.01279757600718768768832678262015178916044533252716064453125,"plusDI14":37.17126528342124203163621132262051105499267578125,"minDI14":47.11729207835795563141800812445580959320068359375,"DX":11.799972743924026730155674158595502376556396484375,"ADX":19.898463651911402649830051814205944538116455078125},{"currency":"SNT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.09807000","close":"0.09784000","high":"0.09808000","low":"0.09783000","volume":"238.59000000","plusDM":0.00039999999999999757971380631715874187648296356201171875,"minDM":0,"DMtype":"+DM","TR":0.00039999999999999757971380631715874187648296356201171875,"plusDM14":0.004445805146944975007328171301423935801722109317779541015625,"minDM14":0.00559916617580959175004551298115984536707401275634765625,"ATR":0.01191203486381713604058685262998551479540765285491943359375,"plusDI14":37.32196218170188473095549852587282657623291015625,"minDI14":47.004279619908487575230537913739681243896484375,"DX":11.481974331294935609548701904714107513427734375,"ADX":19.297285843295941987207697820849716663360595703125},{"currency":"SNT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.10320000","close":"0.10300000","high":"0.10330000","low":"0.10300000","volume":"2347.96000000","plusDM":0.005220000000000002415845301584340631961822509765625,"minDM":0,"DMtype":"+DM","TR":0.00546000000000000651478870850041857920587062835693359375,"plusDM14":0.004501104779306048207787593895545796840451657772064208984375,"minDM14":0.005199225734680334824744374344618336181156337261199951171875,"ATR":0.0114511752306873416940025123267332674004137516021728515625,"plusDI14":39.306924299296355229671462439000606536865234375,"minDI14":45.403424800864371491115889512002468109130859375,"DX":7.1968780276888839608773196232505142688751220703125,"ADX":18.432970999324009397923873621039092540740966796875},{"currency":"SNT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.09326000","close":"0.09329000","high":"0.09344000","low":"0.09325000","volume":"78.60000000","plusDM":0,"minDM":0.00974999999999999478195178426176426000893115997314453125,"DMtype":"-DM","TR":0.00974999999999999478195178426176426000893115997314453125,"plusDM14":0.004179597295069901845276927332406557979993522167205810546875,"minDM14":0.005524281039346024511915711485698921023868024349212646484375,"ATR":0.01132966271420967306615690262105999863706529140472412109375,"plusDI14":36.89074776981531300634742365218698978424072265625,"minDI14":48.75944834983892661739446339197456836700439453125,"DX":13.8571785211593834219456766732037067413330078125,"ADX":18.106128679455107288731596781872212886810302734375},{"currency":"SNT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.09027000","close":"0.09028000","high":"0.09029000","low":"0.09014000","volume":"115.40000000","plusDM":0,"minDM":0.003110000000000001652011860642232932150363922119140625,"DMtype":"-DM","TR":0.00315000000000000002220446049250313080847263336181640625,"plusDM14":0.0038810546311363373038483270960341542377136647701263427734375,"minDM14":0.0053518323936784517602660571355954743921756744384765625,"ATR":0.01074540109176612585895060902885234099812805652618408203125,"plusDI14":36.1182853761528832592375692911446094512939453125,"minDI14":49.80579457177636726328273653052747249603271484375,"DX":15.9297710303307713530784894828684628009796142578125,"ADX":17.95067456166051300670005730353295803070068359375},{"currency":"SNT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.09271000","close":"0.09275000","high":"0.09275000","low":"0.09266000","volume":"97.70000000","plusDM":0.00246000000000000385025344940004288218915462493896484375,"minDM":0,"DMtype":"+DM","TR":0.0024699999999999999733546474089962430298328399658203125,"plusDM14":0.0037795507289123133308483826198198585188947618007659912109375,"minDM14":0.004969558651272847939195376198995290906168520450592041015625,"ATR":0.0101543010137828300376572343566294875927269458770751953125,"plusDI14":37.221180697540688697699806652963161468505859375,"minDI14":48.9404307054466016779770143330097198486328125,"DX":13.60147496904821906582583324052393436431884765625,"ADX":17.640017447902490488331750384531915187835693359375},{"currency":"SNT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.08496000","close":"0.08547000","high":"0.08549000","low":"0.08467000","volume":"4558.20000000","plusDM":0,"minDM":0.00799000000000001098232615959204849787056446075439453125,"DMtype":"-DM","TR":0.0080800000000000038458125573015422560274600982666015625,"plusDM14":0.0035095828197042907951874735061892351950518786907196044921875,"minDM14":0.005185304461896216542127202586698331288062036037445068359375,"ATR":0.01000613665565548530966832885269468533806502819061279296875,"plusDI14":35.0743043042558184652079944498836994171142578125,"minDI14":51.82124370613581021416393923573195934295654296875,"DX":19.272494144207787059031034004874527454376220703125,"ADX":17.756622926210010149361551157198846340179443359375},{"currency":"SNT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.08085000","close":"0.08046000","high":"0.08088000","low":"0.08038000","volume":"2895.72000000","plusDM":0,"minDM":0.00429000000000000214495088357580243609845638275146484375,"DMtype":"-DM","TR":0.0050900000000000111821663040245766751468181610107421875,"plusDM14":0.003258898332582555769365573183904416509903967380523681640625,"minDM14":0.0051213541431893438993228073741192929446697235107421875,"ATR":0.0096549840373943811300261330643479595892131328582763671875,"plusDI14":33.7535341328440381403197534382343292236328125,"minDI14":53.0436313861732600116738467477262020111083984375,"DX":22.22434008988778941784403286874294281005859375,"ADX":18.075745580758422192957368679344654083251953125},{"currency":"SNT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.08488000","close":"0.08442000","high":"0.08503000","low":"0.08442000","volume":"44340.36000000","plusDM":0.00415000000000000091038288019262836314737796783447265625,"minDM":0,"DMtype":"+DM","TR":0.0045699999999999907362990825276938267052173614501953125,"plusDM14":0.003322548451683802160638858680385965271852910518646240234375,"minDM14":0.00475554313296153337298211027928118710406124591827392578125,"ATR":0.00929177089186621063543469745127367787063121795654296875,"plusDI14":35.757967887394642048093373887240886688232421875,"minDI14":51.1801591785309710758156143128871917724609375,"DX":17.739272528198824829814839176833629608154296875,"ADX":18.051711791289879016630948171950876712799072265625},{"currency":"SNT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.08181000","close":"0.08188000","high":"0.08234000","low":"0.08107000","volume":"20857.61000000","plusDM":0,"minDM":0.0033499999999999918731674597438541240990161895751953125,"DMtype":"-DM","TR":0.0033499999999999918731674597438541240990161895751953125,"plusDM14":0.0030852235622778161061585677771290647797286510467529296875,"minDM14":0.00465514719489285196118988352509404649026691913604736328125,"ATR":0.00886735868530433811451896275457329466007649898529052734375,"plusDI14":34.793038961995335967003484256565570831298828125,"minDI14":52.4975628042171820197836495935916900634765625,"DX":20.28227951691669517231275676749646663665771484375,"ADX":18.211038057406081946965059614740312099456787109375},{"currency":"SNT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.07543000","close":"0.07564000","high":"0.07581000","low":"0.07527000","volume":"1018.98000000","plusDM":0,"minDM":0.0057999999999999996003197111349436454474925994873046875,"DMtype":"-DM","TR":0.00660999999999999088284852177821449004113674163818359375,"plusDM14":0.0028648504506865435891016513636486706673167645931243896484375,"minDM14":0.00473692239525764884067182691751440870575606822967529296875,"ATR":0.0087061187792111700833874721183747169561684131622314453125,"plusDI14":32.906172352338586506448336876928806304931640625,"minDI14":54.4091174883653962979224161244928836822509765625,"DX":24.626780916900454343476667418144643306732177734375,"ADX":18.66930540451281927971649565733969211578369140625},{"currency":"SNT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.06824000","close":"0.06872000","high":"0.06872000","low":"0.06822000","volume":"18821.71000000","plusDM":0,"minDM":0.007050000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.00741999999999999604316514023594208993017673492431640625,"plusDM14":0.002660218275637504792285881194402463734149932861328125,"minDM14":0.004902142224167817079194531260100120562128722667694091796875,"ATR":0.00861425315212465715630774099054178805090487003326416015625,"plusDI14":30.881589252823115288038025028072297573089599609375,"minDI14":56.90733877444420585334228235296905040740966796875,"DX":29.645822208396793939755298197269439697265625,"ADX":19.453342319075961341923175496049225330352783203125},{"currency":"SNT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.07218000","close":"0.07201000","high":"0.07243000","low":"0.07179000","volume":"39987.73000000","plusDM":0.00370999999999999108268866621074266731739044189453125,"minDM":0,"DMtype":"+DM","TR":0.00370999999999999108268866621074266731739044189453125,"plusDM14":0.0027352026845205395892690614090270173619501292705535888671875,"minDM14":0.00455198920815583045473839973737995023839175701141357421875,"ATR":0.00826394935554432448487904849798724171705543994903564453125,"plusDI14":33.09800879509841564640737487934529781341552734375,"minDI14":55.08249158257338962130233994685113430023193359375,"DX":24.93122934584942385072281467728316783905029296875,"ADX":19.84461996384549564709232072345912456512451171875},{"currency":"SNT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.07497000","close":"0.07490000","high":"0.07499000","low":"0.07486000","volume":"180.90000000","plusDM":0.00256000000000000671462885293294675648212432861328125,"minDM":0,"DMtype":"+DM","TR":0.00297999999999999654054505526801222003996372222900390625,"plusDM14":0.0027226882070547873959664997300933464430272579193115234375,"minDM14":0.00422684712185898529834826575779516133479773998260498046875,"ATR":0.00788652440157687310839929040184870245866477489471435546875,"plusDI14":34.52329655520242823740773019380867481231689453125,"minDI14":53.59581618759522569916953216306865215301513671875,"DX":21.6440214145842872994762728922069072723388671875,"ADX":19.973148638898265971874934621155261993408203125},{"currency":"SNT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.07309000","close":"0.07300000","high":"0.07310000","low":"0.07292000","volume":"208.80000000","plusDM":0,"minDM":0.001939999999999997282174035717616789042949676513671875,"DMtype":"-DM","TR":0.00197999999999999565236663556788698770105838775634765625,"plusDM14":0.0025282104779794458727926187435741667286492884159088134765625,"minDM14":0.004063500898869057582907249326353849028237164020538330078125,"ATR":0.007464629801464238260944039637934110942296683788299560546875,"plusDI14":33.86920108862626221934988279826939105987548828125,"minDI14":54.4367370779991546214660047553479671478271484375,"DX":23.291226407179760116150646354071795940399169921875,"ADX":20.210154193775512254660498001612722873687744140625},{"currency":"SNT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.07056000","close":"0.07108000","high":"0.07108000","low":"0.07045000","volume":"453.73000000","plusDM":0,"minDM":0.0024699999999999999733546474089962430298328399658203125,"DMtype":"-DM","TR":0.002549999999999996713739847109536640346050262451171875,"plusDM14":0.0023476240152666282175186740488470604759640991687774658203125,"minDM14":0.003949679406092696139218833906170402769930660724639892578125,"ATR":0.007113584815645363802760758886734038242138922214508056640625,"plusDI14":33.00198248994441740933325490914285182952880859375,"minDI14":55.5230521382961939025335595943033695220947265625,"DX":25.4403398348598557277000509202480316162109375,"ADX":20.583738882424395200132494210265576839447021484375},{"currency":"SNT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.07007000","close":"0.06998000","high":"0.07010000","low":"0.06997000","volume":"108.40000000","plusDM":0,"minDM":0.00047999999999999432009900601769913919270038604736328125,"DMtype":"-DM","TR":0.001109999999999999875655021241982467472553253173828125,"plusDM14":0.0021799365856047261090500111180290332413278520107269287109375,"minDM14":0.0037018451628003600471783496317357275984250009059906005859375,"ATR":0.006684757328813552279545007195338257588446140289306640625,"plusDI14":32.610556799249337700530304573476314544677734375,"minDI14":55.37740535238523165162405348382890224456787109375,"DX":25.874958342483839857095517800189554691314697265625,"ADX":20.961683129571500927568195038475096225738525390625},{"currency":"SNT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.06342000","close":"0.06332000","high":"0.06343000","low":"0.06330000","volume":"0.00000000","plusDM":0,"minDM":0.006670000000000009254819133275304920971393585205078125,"DMtype":"-DM","TR":0.00668000000000000537792033128425828181207180023193359375,"plusDM14":0.002024226829490102970432463536099021439440548419952392578125,"minDM14":0.003913856222600335145467287389919874840416014194488525390625,"ATR":0.006684417519612584519805853489060609717853367328643798828125,"plusDI14":30.282770690952037995202772435732185840606689453125,"minDI14":58.55194130403713614896332728676497936248779296875,"DX":31.822212261665971055890622665174305438995361328125,"ADX":21.737435210435393173611373640596866607666015625},{"currency":"SNT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.06002000","close":"0.06004000","high":"0.06004000","low":"0.06000000","volume":"5239.19000000","plusDM":0,"minDM":0.0032999999999999973798736618846305646002292633056640625,"DMtype":"-DM","TR":0.00332000000000000350386386571699404157698154449462890625,"plusDM14":0.00187963919881223837961281564190585413598455488681793212890625,"minDM14":0.003870009349557453938450723995856606052257120609283447265625,"ATR":0.006444101982497400966931611066002005827613174915313720703125,"plusDI14":29.168365179779282669869644450955092906951904296875,"minDI14":60.0550605820430831727207987569272518157958984375,"DX":34.61724893271230030222795903682708740234375,"ADX":22.65742190488374063761511933989822864532470703125},{"currency":"SNT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.05768000","close":"0.05766000","high":"0.05769000","low":"0.05760000","volume":"186304.52000000","plusDM":0,"minDM":0.00239999999999999935607064571740920655429363250732421875,"DMtype":"-DM","TR":0.002440000000000004665157149474907782860100269317626953125,"plusDM14":0.00174537925603993559174609284667667452595196664333343505859375,"minDM14":0.0037650086817319215921895381171680128318257629871368408203125,"ATR":0.0061580946980333006735008893883787095546722412109375,"plusDI14":28.342845338142563349492775159887969493865966796875,"minDI14":61.13918129473302798260192503221333026885986328125,"DX":36.65131109641311724089973722584545612335205078125,"ADX":23.65698541856441039499259204603731632232666015625},{"currency":"SNT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.04241000","close":"0.04232000","high":"0.04255000","low":"0.04230000","volume":"1377.96000000","plusDM":0,"minDM":0.015300000000000001099120794378904975019395351409912109375,"DMtype":"-DM","TR":0.015360000000000005593303598061538650654256343841552734375,"plusDM14":0.00162070930917994023880146503557853066013194620609283447265625,"minDM14":0.004588936633036784507044814063192461617290973663330078125,"ATR":0.00681537364817377984416157943314829026348888874053955078125,"plusDI14":23.78019743076330172470989055000245571136474609375,"minDI14":67.3321356968655351238339790143072605133056640625,"DX":47.80026673786885993422401952557265758514404296875,"ADX":25.381505512800440982346117380075156688690185546875},{"currency":"SNT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.03852000","close":"0.04400000","high":"0.04445000","low":"0.03852000","volume":"205849.88000000","plusDM":0,"minDM":0.003779999999999998638866571809558081440627574920654296875,"DMtype":"-DM","TR":0.00593000000000000471178651650916435755789279937744140625,"plusDM14":0.00150494435852423029918722985343038089922629296779632568359375,"minDM14":0.00453115544496272837360351104507572017610073089599609375,"ATR":0.006752132673304224973198639503380036330781877040863037109375,"plusDI14":22.288429913030284978958661668002605438232421875,"minDI14":67.1070262419082581573093193583190441131591796875,"DX":50.13520625835749200405189185403287410736083984375,"ADX":27.149626994625943865457884385250508785247802734375},{"currency":"SNT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.04081000","close":"0.04603000","high":"0.04668000","low":"0.04123000","volume":"6313151.00000000","plusDM":0.00222999999999999587441124049291829578578472137451171875,"minDM":0,"DMtype":"+DM","TR":0.00544999999999999651389970267700846306979656219482421875,"plusDM14":0.00155673404720107068192891386360088290530256927013397216796875,"minDM14":0.004207501484608247403762515403968791360966861248016357421875,"ATR":0.006659123196639637164151448445181813440285623073577880859375,"plusDI14":23.377462786491744139993897988460958003997802734375,"minDI14":63.184016279071983035464654676616191864013671875,"DX":45.98645254482054411937497206963598728179931640625,"ADX":28.495114533925562483318572049029171466827392578125},{"currency":"SNT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.04639000","close":"0.04320000","high":"0.04855000","low":"0.04034000","volume":"77403.31000000","plusDM":0.001870000000000003603783937933258130215108394622802734375,"minDM":0,"DMtype":"+DM","TR":0.008210000000000002018385458768534590490162372589111328125,"plusDM14":0.00157911018668670873228709883306919437018223106861114501953125,"minDM14":0.00390696566427908668905910616331311757676303386688232421875,"ATR":0.0067699001111653778206544984641368500888347625732421875,"plusDI14":23.325457698885884383344091475009918212890625,"minDI14":57.710831771881743179619661532342433929443359375,"DX":42.43206876519162307204169337637722492218017578125,"ADX":29.49061126473028338068615994416177272796630859375},{"currency":"SNT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.04136000","close":"0.04206000","high":"0.04295000","low":"0.04083000","volume":"4775296.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.002370000000000004047873147783320746384561061859130859375,"plusDM14":0.00146631660192337253366401395027196485898457467555999755859375,"minDM14":0.003627896688259152173372523719763194094412028789520263671875,"ATR":0.00645562153179642279898775569790814188309013843536376953125,"plusDI14":22.713794399210026853097588173113763332366943359375,"minDI14":56.1974810696439277535318979062139987945556640625,"DX":42.43206876519162307204169337637722492218017578125,"ADX":30.41500108619180764435441233217716217041015625},{"currency":"SNT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.04007000","close":"0.04437000","high":"0.04437000","low":"0.04007000","volume":"16594.68000000","plusDM":0.001419999999999997652988525942419073544442653656005859375,"minDM":0,"DMtype":"+DM","TR":0.0042999999999999982680520815847557969391345977783203125,"plusDM14":0.00146300827321456015060741062683291602297686040401458740234375,"minDM14":0.003368761210526355527605790740608426858671009540557861328125,"ATR":0.006301648565239535704218809541998780332505702972412109375,"plusDI14":23.216278376497324842375746811740100383758544921875,"minDI14":53.4584113291995919325927388854324817657470703125,"DX":39.44213281955450867144463700242340564727783203125,"ADX":31.059796210003430161350479465909302234649658203125},{"currency":"SNT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.04437000","close":"0.04829000","high":"0.06413000","low":"0.04437000","volume":"131318.25000000","plusDM":0.019760000000000006725731083179198321886360645294189453125,"minDM":0,"DMtype":"+DM","TR":0.019760000000000006725731083179198321886360645294189453125,"plusDM14":0.002769936253699234983416399558109333156608045101165771484375,"minDM14":0.003128135409774472804056433261621350538916885852813720703125,"ATR":0.007262959382008140653275152232026812271215021610260009765625,"plusDI14":38.1378458560699442614350118674337863922119140625,"minDI14":43.06970816226115772451521479524672031402587890625,"DX":6.07315706747913708341002347879111766815185546875,"ADX":29.275036271251696717854429152794182300567626953125},{"currency":"SNT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.04829000","close":"0.08740000","high":"0.08740000","low":"0.04788000","volume":"234569.88000000","plusDM":0.02326999999999999901856284623136161826550960540771484375,"minDM":0,"DMtype":"+DM","TR":0.039520000000000006512568262451168266125023365020751953125,"plusDM14":0.004234226521292146390440525038911800947971642017364501953125,"minDM14":0.002904697166219153380006812170677221729420125484466552734375,"ATR":0.00956703371186470342968366509239785955287516117095947265625,"plusDI14":44.25850946925174156376669998280704021453857421875,"minDI14":30.36152326521906985590248950757086277008056640625,"DX":18.623666721621447095458279363811016082763671875,"ADX":28.514224160563824028713497682474553585052490234375},{"currency":"SNT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.08740000","close":"0.08039000","high":"0.08947000","low":"0.07242000","volume":"41607.19000000","plusDM":0.0020699999999999885158530332773807458579540252685546875,"minDM":0,"DMtype":"+DM","TR":0.01704999999999999571453912494689575396478176116943359375,"plusDM14":0.004079638912628420766015580056773615069687366485595703125,"minDM14":0.0026972187972034993193315433046564066899009048938751220703125,"ATR":0.0101015313038743670404073782265186309814453125,"plusDI14":40.38634133681994597964148852042853832244873046875,"minDI14":26.70108834062614988624773104675114154815673828125,"DX":20.399131494516918650106163113377988338470458984375,"ADX":27.934574684417615486609065555967390537261962890625},{"currency":"SNT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.08028000","close":"0.07841000","high":"0.08065000","low":"0.07805000","volume":"260070.72000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00260000000000000508482145278321695514023303985595703125,"plusDM14":0.003788236133154962263780429765347435022704303264617919921875,"minDM14":0.0025045603116889635607333897127091404399834573268890380859375,"ATR":0.0095657076393119121193731047014807700179517269134521484375,"plusDI14":39.602257104184928948598098941147327423095703125,"minDI14":26.182697675141614723770544514991343021392822265625,"DX":20.399131494516918650106163113377988338470458984375,"ADX":27.396328742281848889206230523996055126190185546875},{"currency":"SNT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.07043000","close":"0.06970000","high":"0.07044000","low":"0.06969000","volume":"301488.57000000","plusDM":0,"minDM":0.00835999999999999243716075625343364663422107696533203125,"DMtype":"-DM","TR":0.00871999999999999164668196272032218985259532928466796875,"plusDM14":0.0035176478379296076924587222123363972059451043605804443359375,"minDM14":0.002922806003711179816118015395431939396075904369354248046875,"ATR":0.0095052999507896328290623699786010547541081905364990234375,"plusDI14":37.007226033276168664087890647351741790771484375,"minDI14":30.7492243153081545870008994825184345245361328125,"DX":9.2360235605210778686569028650410473346710205078125,"ADX":26.099164086441792420600904733873903751373291015625},{"currency":"SNT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.06727000","close":"0.06736000","high":"0.06770000","low":"0.06727000","volume":"27425.87000000","plusDM":0,"minDM":0.0024200000000000054800608495497726835310459136962890625,"DMtype":"-DM","TR":0.00243000000000000160316204755872604437172412872314453125,"plusDM14":0.0032663872780774928263058942690122421481646597385406494140625,"minDM14":0.0028868912891603817731656089762282135779969394207000732421875,"ATR":0.00899992138287608774149806123432426829822361469268798828125,"plusDI14":36.2935090110049287659421679563820362091064453125,"minDI14":32.07685007841505608894294709898531436920166015625,"DX":6.1673786546520883433686321950517594814300537109375,"ADX":24.675465127028243017548447824083268642425537109375},{"currency":"SNT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.07387000","close":"0.07343000","high":"0.07388000","low":"0.07272000","volume":"364282.27000000","plusDM":0.00618000000000000493383112143419566564261913299560546875,"minDM":0,"DMtype":"+DM","TR":0.0065199999999999980193621240687207318842411041259765625,"plusDM14":0.0034745024725005295603008637073116915416903793811798095703125,"minDM14":0.0026806847685060691301173196876561632961966097354888916015625,"ATR":0.00882278414124208244795344313615714781917631626129150390625,"plusDI14":39.38102096660141882011885172687470912933349609375,"minDI14":30.3836603683322010738265817053616046905517578125,"DX":12.89672714919135643185654771514236927032470703125,"ADX":23.834126700039892199356472701765596866607666015625},{"currency":"SNT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.07410000","close":"0.07377000","high":"0.07446000","low":"0.07375000","volume":"5070.75000000","plusDM":0.0005799999999999971844744095506030134856700897216796875,"minDM":0,"DMtype":"+DM","TR":0.0010300000000000031352698215414420701563358306884765625,"plusDM14":0.0032677522958933489551081041923907832824625074863433837890625,"minDM14":0.0024892072850413496896970766414369791164062917232513427734375,"ATR":0.0082661567025819338017100790239055640995502471923828125,"plusDI14":39.53170032298887548449783935211598873138427734375,"minDI14":30.11323610964024055647314526140689849853515625,"DX":13.5235448487480010015815423685126006603240966796875,"ADX":23.09765656780475495679638697765767574310302734375},{"currency":"SNT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.07078000","close":"0.07004000","high":"0.07115000","low":"0.07000000","volume":"73281.75000000","plusDM":0,"minDM":0.00374999999999998945288126606101286597549915313720703125,"DMtype":"-DM","TR":0.003769999999999995576871469893376342952251434326171875,"plusDM14":0.0030343414176152530038754751018359456793405115604400634765625,"minDM14":0.0025792639075383956039078103827932864078320562839508056640625,"ATR":0.00794500265239750889934011723880757926963269710540771484375,"plusDI14":38.1918238466490720384172163903713226318359375,"minDI14":32.46397792907053059252575621940195560455322265625,"DX":8.1066887270775804807954045827500522136688232421875,"ADX":22.0268731506099584294133819639682769775390625},{"currency":"SNT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.07121000","close":"0.07112000","high":"0.07121000","low":"0.07111000","volume":"5928.74000000","plusDM":5.999999999999061639499586817692033946514129638671875e-5,"minDM":0,"DMtype":"+DM","TR":0.00116999999999999049205001711015938781201839447021484375,"plusDM14":0.0028218884592141626165007206594736999250017106533050537109375,"minDM14":0.0023950307712856532156575628533801136654801666736602783203125,"ATR":0.00746107389151197224197442636750565725378692150115966796875,"plusDI14":37.82147851966002605195171781815588474273681640625,"minDI14":32.100349173734088026321842335164546966552734375,"DX":8.1821793489337579785569687373936176300048828125,"ADX":21.037966450490227288128153304569423198699951171875},{"currency":"SNT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.07182000","close":"0.07130000","high":"0.07183000","low":"0.07129000","volume":"63807.65000000","plusDM":0.000620000000000009432454817215329967439174652099609375,"minDM":0,"DMtype":"+DM","TR":0.00071000000000000229594121492482372559607028961181640625,"plusDM14":0.002664610712127437296137255628991624689660966396331787109375,"minDM14":0.002223957144765249631379600003810992348007857799530029296875,"ATR":0.0069788543278325454455313092694268561899662017822265625,"plusDI14":38.18120549530079443911745329387485980987548828125,"minDI14":31.867080759886761143206967972218990325927734375,"DX":9.0139603307517450758723498438484966754913330078125,"ADX":20.17910887050890522687041084282100200653076171875},{"currency":"SNT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.06279000","close":"0.06309000","high":"0.06312000","low":"0.06269000","volume":"9865.78000000","plusDM":0,"minDM":0.00860000000000001041389197098396834917366504669189453125,"DMtype":"-DM","TR":0.00861000000000000653699316899292171001434326171875,"plusDM14":0.0024742813755469056889724210890335598378442227840423583984375,"minDM14":0.0026793887772820182587019122166793749784119427204132080078125,"ATR":0.007095364732987364218830261819448423921130597591400146484375,"plusDI14":34.8717996700524537345700082369148731231689453125,"minDI14":37.7625235363188238579823519103229045867919921875,"DX":3.9798317636321058898829505778849124908447265625,"ADX":19.022017648589130800473867566324770450592041015625},{"currency":"SNT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.06626000","close":"0.06613000","high":"0.06629000","low":"0.06611000","volume":"2080.68000000","plusDM":0.00317000000000000614619466432486660778522491455078125,"minDM":0,"DMtype":"+DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.0025239755630078416527573015315510929212905466556549072265625,"minDM14":0.002488003864619016923531713558759292936883866786956787109375,"ATR":0.006817124394916838740765552273614957812242209911346435546875,"plusDI14":37.02405027095932155134505592286586761474609375,"minDI14":36.496383526083036485943011939525604248046875,"DX":0.71771440621928495051662366677192039787769317626953125,"ADX":17.714567416991283010929691954515874385833740234375},{"currency":"SNT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.06469000","close":"0.06509000","high":"0.06509000","low":"0.06467000","volume":"64039.00000000","plusDM":0,"minDM":0.00143999999999999683808482586755417287349700927734375,"DMtype":"-DM","TR":0.0014599999999999890842872218854608945548534393310546875,"plusDM14":0.002343691594221567094102898209939667140133678913116455078125,"minDM14":0.0024131464457176582220909732967584204743616282939910888671875,"ATR":0.006434472652422778236880329671976141980849206447601318359375,"plusDI14":36.4239887372758488481849781237542629241943359375,"minDI14":37.50340666704106951101493905298411846160888671875,"DX":1.4601054505731838606408246050705201923847198486328125,"ADX":16.553534419389990262061473913490772247314453125},{"currency":"SNT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.06918000","close":"0.06885000","high":"0.06925000","low":"0.06850000","volume":"51731.90000000","plusDM":0.00416000000000001091127188601603847928345203399658203125,"minDM":0,"DMtype":"+DM","TR":0.00416000000000001091127188601603847928345203399658203125,"plusDM14":0.002473427908920027180894596341431679320521652698516845703125,"minDM14":0.002240778842452111237204537275147231412120163440704345703125,"ATR":0.00627201032010686609918792555617983452975749969482421875,"plusDI14":39.4359668221637065244067343883216381072998046875,"minDI14":35.726644697452144328053691424429416656494140625,"DX":4.9350628586707738776340192998759448528289794921875,"ADX":15.72364359362433106070966459810733795166015625},{"currency":"SNT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.06684000","close":"0.06685000","high":"0.06687000","low":"0.06683000","volume":"118.40000000","plusDM":0,"minDM":0.001670000000000004813927034774678759276866912841796875,"DMtype":"-DM","TR":0.0020199999999999940225592354181571863591670989990234375,"plusDM14":0.002296754486854311015642249316215384169481694698333740234375,"minDM14":0.002200008925134103697496268381428308202885091304779052734375,"ATR":0.005968295297242089646194695973235866404138505458831787109375,"plusDI14":38.48258794962149664797834702767431735992431640625,"minDI14":36.86159641180478274691267870366573333740234375,"DX":2.15144878341347833838881342671811580657958984375,"ADX":14.7542011071806999922273462289012968540191650390625},{"currency":"SNT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.06613000","close":"0.06619000","high":"0.06619000","low":"0.06612000","volume":"49.50000000","plusDM":0,"minDM":0.00071000000000000229594121492482372559607028961181640625,"DMtype":"-DM","TR":0.00073000000000000841993141875718720257282257080078125,"plusDM14":0.002132700594936145881141964508742603356949985027313232421875,"minDM14":0.0020935797161959535973851931345279808738268911838531494140625,"ATR":0.005594131347439084030181977169604579103179275989532470703125,"plusDI14":38.1238920303947992351822904311120510101318359375,"minDI14":37.42457204109741297770597157068550586700439453125,"DX":0.92565745431384705010913194200838916003704071044921875,"ADX":13.7664479891187827576004565344192087650299072265625},{"currency":"SNT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.06564000","close":"0.06529000","high":"0.06597000","low":"0.06529000","volume":"39905.26000000","plusDM":0,"minDM":0.00082999999999999740651901447563432157039642333984375,"DMtype":"-DM","TR":0.00089999999999999802380301616722135804593563079833984375,"plusDM14":0.001980364838154992541963128616089306888170540332794189453125,"minDM14":0.00200332402218195669563183258787830709479749202728271484375,"ATR":0.00525883625119343521558956666694939485751092433929443359375,"plusDI14":37.65785325043292885993650997988879680633544921875,"minDI14":38.09443623058854910823356476612389087677001953125,"DX":0.576329749432852533885807133628986775875091552734375,"ADX":12.8242966862840734876272108522243797779083251953125},{"currency":"SNT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.06246000","close":"0.06250000","high":"0.06251000","low":"0.06246000","volume":"4281.37000000","plusDM":0,"minDM":0.00282999999999999918287585387588478624820709228515625,"DMtype":"-DM","TR":0.00282999999999999918287585387588478624820709228515625,"plusDM14":0.0018389102068582072364855140023109925095923244953155517578125,"minDM14":0.002062372306311816873292119822735912748612463474273681640625,"ATR":0.0050853479475367613371616926087881438434123992919921875,"plusDI14":36.1609515382116200044038123451173305511474609375,"minDI14":40.5551857530375627902685664594173431396484375,"DX":5.7279138001219234155314552481286227703094482421875,"ADX":12.3174121944153487362427767948247492313385009765625},{"currency":"SNT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.05778000","close":"0.05777000","high":"0.05779000","low":"0.05774000","volume":"3033.27000000","plusDM":0,"minDM":0.004720000000000001971756091734278015792369842529296875,"DMtype":"-DM","TR":0.00476000000000000034194869158454821445047855377197265625,"plusDM14":0.00170755947779690684350251128620357121690176427364349365234375,"minDM14":0.002252202855860973261525881383704472682438790798187255859375,"ATR":0.00506210880842699294246411767517201951704919338226318359375,"plusDI14":33.73217649834588627300036023370921611785888671875,"minDI14":44.491395603976087613773415796458721160888671875,"DX":13.7544461553818830878981316345743834972381591796875,"ADX":12.4200574773415297613610164262354373931884765625},{"currency":"SNT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.05931000","close":"0.05927000","high":"0.05931000","low":"0.05896000","volume":"61068.80000000","plusDM":0.001520000000000000517363929475322947837412357330322265625,"minDM":0,"DMtype":"+DM","TR":0.00153999999999999970246022940045804716646671295166015625,"plusDM14":0.0016941623722399848546438239083045118604786694049835205078125,"minDM14":0.002091331223299475357280119425240627606399357318878173828125,"ATR":0.004810529607825064606074771944577150861732661724090576171875,"plusDI14":35.217793265094343269083765335381031036376953125,"minDI14":43.47403287774394442521952441893517971038818359375,"DX":10.4918642981587453277825261466205120086669921875,"ADX":12.2823293931141872548096216632984578609466552734375},{"currency":"SNT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.05852000","close":"0.05847000","high":"0.05857000","low":"0.05847000","volume":"1053.50000000","plusDM":0,"minDM":0.000489999999999997382094107933880877681076526641845703125,"DMtype":"-DM","TR":0.000800000000000002098321516541545861400663852691650390625,"plusDM14":0.0015731507742228431102893271287257448420859873294830322265625,"minDM14":0.0019769504216352270543899383170582950697280466556549072265625,"ATR":0.00452406320726613138394345270398844149895012378692626953125,"plusDI14":34.7729618741001189619055367074906826019287109375,"minDI14":43.69855881898450178368875640444457530975341796875,"DX":11.3743137205074713591557156178168952465057373046875,"ADX":12.2174711307851371344668223173357546329498291015625},{"currency":"SNT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.05491000","close":"0.05490000","high":"0.05524000","low":"0.05489000","volume":"112.40000000","plusDM":0,"minDM":0.0035799999999999998490096686509787105023860931396484375,"DMtype":"-DM","TR":0.0035799999999999998490096686509787105023860931396484375,"plusDM14":0.0014607828617783542857200274056594935245811939239501953125,"minDM14":0.0020914539629469965087427141270381980575621128082275390625,"ATR":0.0044566301210328361503965055590015253983438014984130859375,"plusDI14":32.777745114728389808078645728528499603271484375,"minDI14":46.92904517869875036240046028979122638702392578125,"DX":17.754196363791255208752772887237370014190673828125,"ADX":12.612951504571288552369878743775188922882080078125},{"currency":"SNT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.05125000","close":"0.05122000","high":"0.05128000","low":"0.05121000","volume":"3208.15000000","plusDM":0,"minDM":0.00368000000000000271338507218388258479535579681396484375,"DMtype":"-DM","TR":0.0036899999999999988364862701928359456360340118408203125,"plusDM14":0.0013564412287941861844087210187126402161084115505218505859375,"minDM14":0.0022049215370222112996001495588416219106875360012054443359375,"ATR":0.00440187082667334826646676759764886810444295406341552734375,"plusDI14":30.815107535068165134362061507999897003173828125,"minDI14":50.09055521714501679753084317781031131744384765625,"DX":23.824596482339021719099036999978125095367431640625,"ADX":13.413783288697555207136247190646827220916748046875},{"currency":"SNT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.05496000","close":"0.05489000","high":"0.05498000","low":"0.05489000","volume":"2168.80000000","plusDM":0.003700000000000001898481372109017684124410152435302734375,"minDM":0,"DMtype":"+DM","TR":0.00375999999999999945377027188442298211157321929931640625,"plusDM14":0.0015238382838803159712026680239205234101973474025726318359375,"minDM14":0.0020474271415206247472229339479099508025683462619781494140625,"ATR":0.004356022910482394532027949907160291331820189952850341796875,"plusDI14":34.9823294136798494946560822427272796630859375,"minDI14":47.00221242164882795577796059660613536834716796875,"DX":14.661157748629857877631366136483848094940185546875,"ADX":13.5028814644070056516511613153852522373199462890625},{"currency":"SNT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.06654000","close":"0.06790000","high":"0.06790000","low":"0.06523000","volume":"1743378.92000000","plusDM":0.01292000000000000092814644858663086779415607452392578125,"minDM":0,"DMtype":"+DM","TR":0.013010000000000000730526750203353003598749637603759765625,"plusDM14":0.0023378498350317225042138691293303054408170282840728759765625,"minDM14":0.0019011823456977230105413578797879381454549729824066162109375,"ATR":0.0049741641311622231125255666484008543193340301513671875,"plusDI14":46.99985310869666221833540475927293300628662109375,"minDI14":38.221142197282262031876598484814167022705078125,"DX":10.3011128653158348100760122179053723812103271484375,"ADX":13.2741837073290671611403013230301439762115478515625},{"currency":"SNT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.06694000","close":"0.06621000","high":"0.06720000","low":"0.06621000","volume":"483605.57000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0016899999999999970601294307925854809582233428955078125,"plusDM14":0.0021708605611008850895526922641920464229770004749298095703125,"minDM14":0.00176538360671931425505132295938892639242112636566162109375,"ATR":0.004739580978936349699159880088927820906974375247955322265625,"plusDI14":45.802795030797568642810801975429058074951171875,"minDI14":37.24767262264393963278052979148924350738525390625,"DX":10.3011128653158348100760122179053723812103271484375,"ADX":13.0618215043281225007376633584499359130859375},{"currency":"SNT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.06719000","close":"0.06686000","high":"0.06725000","low":"0.06685000","volume":"4741.19000000","plusDM":5.000000000000837108160567368031479418277740478515625e-5,"minDM":0,"DMtype":"+DM","TR":0.00103999999999999925837101955039543099701404571533203125,"plusDM14":0.0020193705210222513170281732897137771942652761936187744140625,"minDM14":0.00163928477766793478931361960349022410809993743896484375,"ATR":0.00447532519472661032000626590843239682726562023162841796875,"plusDI14":45.12231923172257808118956745602190494537353515625,"minDI14":36.62940024111646408755404991097748279571533203125,"DX":10.3886732234760845727805644855834543704986572265625,"ADX":12.870882341410119664715239196084439754486083984375},{"currency":"SNT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.06614000","close":"0.06608000","high":"0.06654000","low":"0.06608000","volume":"105767.55000000","plusDM":0,"minDM":0.00077000000000000679012401860745740123093128204345703125,"DMtype":"-DM","TR":0.0007800000000000029132252166164107620716094970703125,"plusDM14":0.00187512976952066193724044662616279310896061360836029052734375,"minDM14":0.0015771930078345114227544865315167044172994792461395263671875,"ATR":0.004211373395103281715157184095232878462411463260650634765625,"plusDI14":44.52537435177189450996593222953379154205322265625,"minDI14":37.45079953414654738708122749812901020050048828125,"DX":8.6300378296145279222173485322855412960052490234375,"ADX":12.5679648762818629847970441915094852447509765625},{"currency":"SNT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.06633000","close":"0.06674000","high":"0.06677000","low":"0.06631000","volume":"4557.72000000","plusDM":0.00022999999999999409805440109266783110797405242919921875,"minDM":0,"DMtype":"+DM","TR":0.0006899999999999961719510110924602486193180084228515625,"plusDM14":0.0017576205002691855545926546966484238510020077228546142578125,"minDM14":0.00146453636441776051391183699479370261542499065399169921875,"ATR":0.003959846724024476162517860444722828106023371219635009765625,"plusDI14":44.38607407720262898465080070309340953826904296875,"minDI14":36.9846730564692478537835995666682720184326171875,"DX":9.0958990564197765849030474782921373844146728515625,"ADX":12.3199601748631408781875506974756717681884765625},{"currency":"SNT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.06872000","close":"0.06787000","high":"0.06872000","low":"0.06769000","volume":"28227.51000000","plusDM":0.00195000000000000728306304154102690517902374267578125,"minDM":0,"DMtype":"+DM","TR":0.0019800000000000095301544433823437429964542388916015625,"plusDM14":0.00177136189310710145429494932756142588914372026920318603515625,"minDM14":0.00135992662410220634637558756452335728681646287441253662109375,"ATR":0.0038184291008798716508809700798110497999005019664764404296875,"plusDI14":46.38980707272869352664201869629323482513427734375,"minDI14":35.6148192928039861726574599742889404296875,"DX":13.1394876819456332128766007372178137302398681640625,"ADX":12.3784978539404608710583488573320209980010986328125},{"currency":"SNT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.07246000","close":"0.07286000","high":"0.07327000","low":"0.07235000","volume":"93220.78000000","plusDM":0.004549999999999998490096686509787105023860931396484375,"minDM":0,"DMtype":"+DM","TR":0.00540000000000000202060590481778490357100963592529296875,"plusDM14":0.00196983604359945128903230937567059299908578395843505859375,"minDM14":0.00126278900809490587757444313155019699479453265666961669921875,"ATR":0.00393139845081702347939778263707921723835170269012451171875,"plusDI14":50.10522510609627033772994764149188995361328125,"minDI14":32.1206060360651832752409973181784152984619140625,"DX":21.872225333833615223966262419708073139190673828125,"ADX":13.0566212453614003408119970117695629596710205078125},{"currency":"SNT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.07566000","close":"0.07527000","high":"0.07615000","low":"0.07526000","volume":"38187.05000000","plusDM":0.0028799999999999936761696517351083457469940185546875,"minDM":0,"DMtype":"+DM","TR":0.00329000000000000125677246387567720375955104827880859375,"plusDM14":0.002034847754770918726308082113973796367645263671875,"minDM14":0.00117258979323098407564207601438965866691432893276214599609375,"ATR":0.0038855842757586646872558500120931057608686387538909912109375,"plusDI14":52.36915764421586771959482575766742229461669921875,"minDI14":30.17795291551190217660405323840677738189697265625,"DX":26.883078739197419082529449951834976673126220703125,"ADX":14.0442253520639734887254235218279063701629638671875},{"currency":"SNT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.08403000","close":"0.08353000","high":"0.08432000","low":"0.08352000","volume":"224653.84000000","plusDM":0.0081700000000000105870867628254927694797515869140625,"minDM":0,"DMtype":"+DM","TR":0.0090500000000000024868995751603506505489349365234375,"plusDM14":0.00247307291514442528779227359336800873279571533203125,"minDM14":0.0010888333794287709428705301917261749622412025928497314453125,"ATR":0.00425447111320447456106474959369734278880059719085693359375,"plusDI14":58.12879790084419795448411605320870876312255859375,"minDI14":25.592684741691897443160996772348880767822265625,"DX":38.8623231842071845676400698721408843994140625,"ADX":15.81694662578848920020391233265399932861328125},{"currency":"SNT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.08170000","close":"0.08168000","high":"0.08176000","low":"0.08163000","volume":"11824.66000000","plusDM":0,"minDM":0.001890000000000002788880237858393229544162750244140625,"DMtype":"-DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.0022964248497769662767098441946700404514558613300323486328125,"minDM14":0.00114605956661243042239706202423121794709004461765289306640625,"ATR":0.00408629460511844046222140747204321087338030338287353515625,"plusDI14":56.19822043424117197218947694636881351470947265625,"minDI14":28.04642536484987402900515007786452770233154296875,"DX":33.41671723153596218480743118561804294586181640625,"ADX":17.074073097627593398328826879151165485382080078125},{"currency":"SNT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.08095000","close":"0.08081000","high":"0.08180000","low":"0.08079000","volume":"31233.69000000","plusDM":0,"minDM":0.00083999999999999352962021248458768241107463836669921875,"DMtype":"-DM","TR":0.00100999999999999701127961770907859317958354949951171875,"plusDM14":0.002132394503364326045213861249294495792128145694732666015625,"minDM14":0.0011241981689972565909563240182933441246859729290008544921875,"ATR":0.003866559276181408787154136774688595323823392391204833984375,"plusDI14":55.14966540149014662119952845387160778045654296875,"minDI14":29.07489808632930561316243256442248821258544921875,"DX":30.95862564954910567394108511507511138916015625,"ADX":18.065826851336272085291057010181248188018798828125},{"currency":"SNT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.08184000","close":"0.08184000","high":"0.08190000","low":"0.08179000","volume":"821.77000000","plusDM":0.00010000000000000286437540353290387429296970367431640625,"minDM":0,"DMtype":"+DM","TR":0.00108999999999999375166481740961899049580097198486328125,"plusDM14":0.001987223467409731346433598986322976998053491115570068359375,"minDM14":0.00104389829978316695836826344390146914520300924777984619140625,"ATR":0.0036682336135970216271784405392963890335522592067718505859375,"plusDI14":54.17385250611359737149541615508496761322021484375,"minDI14":28.45779221677035053517101914621889591217041015625,"DX":31.121322074110256750145708792842924594879150390625,"ADX":18.998362224391559749392399680800735950469970703125},{"currency":"SNT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.07753000","close":"0.07758000","high":"0.07763000","low":"0.07745000","volume":"48.80000000","plusDM":0,"minDM":0.00433999999999999663824468143502599559724330902099609375,"DMtype":"-DM","TR":0.00438999999999999113153847929424955509603023529052734375,"plusDM14":0.00184527893402332211943150941380054064211435616016387939453125,"minDM14":0.0012793341355129407392599016901613140362314879894256591796875,"ATR":0.003719788355482947679597760526348793064244091510772705078125,"plusDI14":49.60709475052232875214031082578003406524658203125,"minDI14":34.3926592927581253889002255164086818695068359375,"DX":18.112476198352961631599100655876100063323974609375,"ADX":18.93508465110308947032535797916352748870849609375},{"currency":"SNT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.07987000","close":"0.07988000","high":"0.07988000","low":"0.07984000","volume":"356.00000000","plusDM":0.0022500000000000019984014443252817727625370025634765625,"minDM":0,"DMtype":"+DM","TR":0.00230000000000001036948304999896208755671977996826171875,"plusDM14":0.0018741875815930851383039890123427539947442710399627685546875,"minDM14":0.00118795312583344484826108899966357057564891874790191650390625,"ATR":0.0036183749015198806049664614903349502128548920154571533203125,"plusDI14":51.79639016415467978049491648562252521514892578125,"minDI14":32.83112331269075667705692467279732227325439453125,"DX":22.410284873432946284310673945583403110504150390625,"ADX":19.183313238412363688212280976586043834686279296875},{"currency":"SNT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.08178000","close":"0.08175000","high":"0.08188000","low":"0.08170000","volume":"212.24000000","plusDM":0.00199999999999998789856903158579370938241481781005859375,"minDM":0,"DMtype":"+DM","TR":0.00199999999999998789856903158579370938241481781005859375,"plusDM14":0.001883174182907863813962734411688870750367641448974609375,"minDM14":0.0011030993311310559150395516070375379058532416820526123046875,"ATR":0.0035027766942684599761614894219974303268827497959136962890625,"plusDI14":53.7623247861981354844829184003174304962158203125,"minDI14":31.4921397340584263702112366445362567901611328125,"DX":26.122016222210024949390572146512567996978759765625,"ADX":19.678934880112198158030878403224050998687744140625},{"currency":"SNT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.08400000","close":"0.08394000","high":"0.08414000","low":"0.08393000","volume":"225.17000000","plusDM":0.0022600000000000119992904501486918888986110687255859375,"minDM":0,"DMtype":"+DM","TR":0.00239000000000000323296944770845584571361541748046875,"plusDM14":0.0019100903127001601748691239635036254185251891613006591796875,"minDM14":0.00102430652176455192110815506367771376972086727619171142578125,"ATR":0.0034232926446778563257800076513603926287032663822174072265625,"plusDI14":55.79687485000004443236321094445884227752685546875,"minDI14":29.92167565215397218025827896781265735626220703125,"DX":30.186230455676980710677526076324284076690673828125,"ADX":20.42945599265254230658683809451758861541748046875},{"currency":"SNT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.09057000","close":"0.09023000","high":"0.09059000","low":"0.09021000","volume":"64700.57000000","plusDM":0.00644999999999999740207812237713369540870189666748046875,"minDM":0,"DMtype":"+DM","TR":0.00665000000000000313082892944294144399464130401611328125,"plusDM14":0.0022343695760787198219265992094051398453302681446075439453125,"minDM14":0.000951141770209941038623224773829178957385011017322540283203125,"ATR":0.0036537717414865810046376015662872305256314575672149658203125,"plusDI14":61.15241274403309290619290550239384174346923828125,"minDI14":26.03177859772262792148467269726097583770751953125,"DX":40.28325962058892173445201478898525238037109375,"ADX":21.847584823219424521312248543836176395416259765625},{"currency":"SNT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.08546000","close":"0.08551000","high":"0.08556000","low":"0.08544000","volume":"995.07000000","plusDM":0,"minDM":0.004769999999999996465049889593501575291156768798828125,"DMtype":"-DM","TR":0.00479000000000000258904009342586505226790904998779296875,"plusDM14":0.0020747717492159540274287987671186783700250089168548583984375,"minDM14":0.00122391735805208790900666659950957182445563375949859619140625,"ATR":0.003734930902808968229689146056671233964152634143829345703125,"plusDI14":55.55047210259120760156292817555367946624755859375,"minDI14":32.7694779341594681909555220045149326324462890625,"DX":25.793712699058797710449653095565736293792724609375,"ADX":22.129451100065093527291537611745297908782958984375},{"currency":"SNT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.08796000","close":"0.08776000","high":"0.08798000","low":"0.08776000","volume":"119.09000000","plusDM":0.0024200000000000054800608495497726835310459136962890625,"minDM":0,"DMtype":"+DM","TR":0.0024699999999999999733546474089962430298328399658203125,"plusDM14":0.0020994309099862432620164920393790453090332448482513427734375,"minDM14":0.0011364946896197957761087682371226037503220140933990478515625,"ATR":0.0036445786954654702492761852994362925528548657894134521484375,"plusDI14":57.60421396849856279231971711851656436920166015625,"minDI14":31.1831568085991790439948090352118015289306640625,"DX":29.757674913282329498542821966111660003662109375,"ADX":22.674324229580609113554601208306849002838134765625},{"currency":"SNT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.08984000","close":"0.08979000","high":"0.08984000","low":"0.08979000","volume":"50134.28000000","plusDM":0.0018600000000000005417888360170763917267322540283203125,"minDM":0,"DMtype":"+DM","TR":0.0020799999999999985167420391007908619940280914306640625,"plusDM14":0.0020823287021300832845549511063154568546451628208160400390625,"minDM14":0.00105531649750409601586087493529930725344456732273101806640625,"ATR":0.003532823074360793604020702929346953169442713260650634765625,"plusDI14":58.94234322806687487172894179821014404296875,"minDI14":29.87176191083495524480895255692303180694580078125,"DX":32.731941927204758258085348643362522125244140625,"ADX":23.39272549369661646778695285320281982421875},{"currency":"SNT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.09566000","close":"0.09547000","high":"0.09568000","low":"0.09544000","volume":"6590.57000000","plusDM":0.00583999999999999797051231098521384410560131072998046875,"minDM":0,"DMtype":"+DM","TR":0.005890000000000006341593916658894158899784088134765625,"plusDM14":0.0023507337948350773455807871670231179450638592243194580078125,"minDM14":0.00097993674768237482540500504768488099216483533382415771484375,"ATR":0.003701192854763594823619410334458734723739326000213623046875,"plusDI14":63.5128696903643259474847582168877124786376953125,"minDI14":26.476241204809252138829833711497485637664794921875,"DX":41.15678899050158889849626575596630573272705078125,"ADX":24.661587172039826754144087317399680614471435546875},{"currency":"SNT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.09063000","close":"0.09067000","high":"0.09068000","low":"0.09062000","volume":"35510.46000000","plusDM":0,"minDM":0.004819999999999990958343687452725134789943695068359375,"DMtype":"-DM","TR":0.0048499999999999932054350892940419726073741912841796875,"plusDM14":0.0021828242380611431565362590134782294626347720623016357421875,"minDM14":0.00125422697999077602422357546885223200661130249500274658203125,"ATR":0.003783250507994766198560654402172076515853404998779296875,"plusDI14":57.697057951843220280352397821843624114990234375,"minDI14":33.1520996915309495989276911132037639617919921875,"DX":27.01726564891533399759282474406063556671142578125,"ADX":24.82984992038807803282907116226851940155029296875},{"currency":"SNT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.09901000","close":"0.09896000","high":"0.09906000","low":"0.09895000","volume":"578.19000000","plusDM":0.008379999999999998561150960085797123610973358154296875,"minDM":0,"DMtype":"+DM","TR":0.00838999999999999468425215809475048445165157318115234375,"plusDM14":0.002625479649628204535660724872059290646575391292572021484375,"minDM14":0.00116463933856286359046217082635621409281156957149505615234375,"ATR":0.004112304043137996432955016956611871137283742427825927734375,"plusDI14":63.84449257853916748217670829035341739654541015625,"minDI14":28.320847056682037390373807284049689769744873046875,"DX":38.54338915524561315351093071512877941131591796875,"ADX":25.809388437163615748204392730258405208587646484375},{"currency":"SNT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.10270000","close":"0.10270000","high":"0.10280000","low":"0.10270000","volume":"526.52000000","plusDM":0.00374000000000000720756787586651626043021678924560546875,"minDM":0,"DMtype":"+DM","TR":0.00383999999999999619415547158496337942779064178466796875,"plusDM14":0.002705088246083332988167757804376378771848976612091064453125,"minDM14":0.00108145081437980195189496601670953168650157749652862548828125,"ATR":0.004092853754342424925372068145179582643322646617889404296875,"plusDI14":66.0929612550484080202295444905757904052734375,"minDI14":26.422903902500966211164268315769731998443603515625,"DX":42.87919405497807900928819435648620128631591796875,"ADX":27.028660267007506234904212760739028453826904296875},{"currency":"SNT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.10300000","close":"0.10300000","high":"0.10310000","low":"0.10300000","volume":"3012.38000000","plusDM":0.0002999999999999947153384027842548675835132598876953125,"minDM":0,"DMtype":"+DM","TR":0.00039999999999999757971380631715874187648296356201171875,"plusDM14":0.0025332962285059515590568413045957640861161053180694580078125,"minDM14":0.00100420432763838741833939405267983602243475615978240966796875,"ATR":0.0038290784861751089342141174398648217902518808841705322265625,"plusDI14":66.1594228912366162376201828010380268096923828125,"minDI14":26.225744164400598634756534011103212833404541015625,"DX":43.2252059497675844568220782093703746795654296875,"ADX":28.1855563872046559481532312929630279541015625},{"currency":"SNT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.09966000","close":"0.10010000","high":"0.10010000","low":"0.09962000","volume":"3868.05000000","plusDM":0,"minDM":0.003379999999999994120258861585170961916446685791015625,"DMtype":"-DM","TR":0.003379999999999994120258861585170961916446685791015625,"plusDM14":0.0023523464978983834976211664269385437364690005779266357421875,"minDM14":0.00117390401852135949599398312415132750174961984157562255859375,"ATR":0.003797001451448314864045574523743198369629681110382080078125,"plusDI14":61.95274160353857695326951215974986553192138671875,"minDI14":30.91660705248320795135441585443913936614990234375,"DX":33.41913666909619706757439416833221912384033203125,"ADX":28.559383550196908885254742926917970180511474609375},{"currency":"SNT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.09473000","close":"0.09473000","high":"0.09474000","low":"0.09462000","volume":"0.00000000","plusDM":0,"minDM":0.00500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.00547999999999999876099110451832530088722705841064453125,"plusDM14":0.0021843217480484989310995924682856639265082776546478271484375,"minDM14":0.00144719658862697679070630218944870648556388914585113525390625,"ATR":0.00391721563348772054691249167035493883304297924041748046875,"plusDI14":55.76210125822643703941139392554759979248046875,"minDI14":36.94452192662304668147044139914214611053466796875,"DX":20.29798808881503902057374943979084491729736328125,"ADX":27.969283874383915389216781477443873882293701171875},{"currency":"SNT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.09211000","close":"0.09175000","high":"0.09221000","low":"0.09166000","volume":"102.49000000","plusDM":0,"minDM":0.0029599999999999904165548514356487430632114410400390625,"DMtype":"-DM","TR":0.0030699999999999894040314529775059781968593597412109375,"plusDM14":0.0020282987660450346907581309352508469601161777973175048828125,"minDM14":0.0015552539751536205436810433866412495262920856475830078125,"ATR":0.003856700231095739998810056903266740846447646617889404296875,"plusDI14":52.5915587032484523888342664577066898345947265625,"minDI14":40.3260269650709233246743679046630859375,"DX":13.2004417139731078378872553003020584583282470703125,"ADX":26.91436657721171599177978350780904293060302734375},{"currency":"SNT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.09633000","close":"0.09682000","high":"0.09685000","low":"0.09633000","volume":"3873.76000000","plusDM":0.0046400000000000052313708920337376184761524200439453125,"minDM":0,"DMtype":"+DM","TR":0.00510000000000000730526750203353003598749637603759765625,"plusDM14":0.002214848854184675412681837514128346811048686504364013671875,"minDM14":0.00144416440549979059777829792921011176076717674732208251953125,"ATR":0.003945507357446044992277389695800593472085893154144287109375,"plusDI14":56.13597070107513076209215796552598476409912109375,"minDI14":36.6027553534866143536419258452951908111572265625,"DX":21.062630659921271814027932123281061649322509765625,"ADX":26.496385440262400834399159066379070281982421875},{"currency":"SNT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.10020000","close":"0.10020000","high":"0.10020000","low":"0.10010000","volume":"158.00000000","plusDM":0.0033499999999999918731674597438541240990161895751953125,"minDM":0,"DMtype":"+DM","TR":0.003379999999999994120258861585170961916446685791015625,"plusDM14":0.002295931078885769631436897242338091018609702587127685546875,"minDM14":0.00134100980510694855162012739668853100738488137722015380859375,"ATR":0.003905113974771327010893084974441080703400075435638427734375,"plusDI14":58.79293392506458104662669938988983631134033203125,"minDI14":34.3398378067947334102427703328430652618408203125,"DX":26.25616704361952002955149509944021701812744140625,"ADX":26.479226983359342995072438498027622699737548828125},{"currency":"SNT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.09822000","close":"0.09870000","high":"0.09871000","low":"0.09819000","volume":"784.04000000","plusDM":0,"minDM":0.0019099999999999950350826338762999512255191802978515625,"DMtype":"-DM","TR":0.00200999999999999789945803740920382551848888397216796875,"plusDM14":0.002131936001822500557911777008257558918558061122894287109375,"minDM14":0.00138165196188502347081350496438290065270848572254180908203125,"ATR":0.0037697486908590889694015135802374061313457787036895751953125,"plusDI14":56.55379646372801261122731375508010387420654296875,"minDI14":36.65103632067734196198216523043811321258544921875,"DX":21.35378558007639782090336666442453861236572265625,"ADX":26.113124025981992559763966710306704044342041015625},{"currency":"SNT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.09858000","close":"0.09857000","high":"0.09858000","low":"0.09852000","volume":"12487.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00017999999999999960476060323344427160918712615966796875,"plusDM14":0.00197965485883517915144391707826798665337264537811279296875,"minDM14":0.00128296253603609323838685707386275680619291961193084716796875,"ATR":0.0035133380700834398839560446248242442379705607891082763671875,"plusDI14":56.346836522571351224542013369500637054443359375,"minDI14":36.516910995861650235383422113955020904541015625,"DX":21.35378558007639782090336666442453861236572265625,"ADX":25.773171279845879411141140735708177089691162109375},{"currency":"SNT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.10650000","close":"0.10680000","high":"0.10700000","low":"0.10630000","volume":"52982.25000000","plusDM":0.00841999999999999693134355993606732226908206939697265625,"minDM":0,"DMtype":"+DM","TR":0.008429999999999993054444757945020683109760284423828125,"plusDM14":0.0024396795117755235883516551353977774851955473423004150390625,"minDM14":0.0011913223548906579606077027477795127197168767452239990234375,"ATR":0.003864528207934622532071511358253701473586261272430419921875,"plusDI14":63.13007385394136150580379762686789035797119140625,"minDI14":30.8271098253246833564844564534723758697509765625,"DX":34.38051542592705089873561519198119640350341796875,"ADX":26.387981575994533756102100596763193607330322265625},{"currency":"SNT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.09967000","close":"0.10070000","high":"0.10070000","low":"0.09960000","volume":"218.23000000","plusDM":0,"minDM":0.0067000000000000115019105351166217587888240814208984375,"DMtype":"-DM","TR":0.0072000000000000119459997449666843749582767486572265625,"plusDM14":0.0022654166895058436108356669791419335524551570415496826171875,"minDM14":0.0015847993295413261016779671308540855534374713897705078125,"ATR":0.004102776193082150781032968467343380325473845005035400390625,"plusDI14":55.21667726661888764283503405749797821044921875,"minDI14":38.6274867299249109464653884060680866241455078125,"DX":17.677381128681528110746512538753449916839599609375,"ADX":25.765795829757887958066930877976119518280029296875},{"currency":"SNT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.10240000","close":"0.10240000","high":"0.10240000","low":"0.10240000","volume":"0.00000000","plusDM":0.0017000000000000070610184366159955970942974090576171875,"minDM":0,"DMtype":"+DM","TR":0.0017000000000000070610184366159955970942974090576171875,"plusDM14":0.00222502978311256947863139288301681517623364925384521484375,"minDM14":0.0014715993774312313181751310509071117849089205265045166015625,"ATR":0.003931149322147712253661122616676948382519185543060302734375,"plusDI14":56.59998134837993433166047907434403896331787109375,"minDI14":37.43432917036205509475621511228382587432861328125,"DX":20.38155229967679815672454424202442169189453125,"ADX":25.38120700618066649667525780387222766876220703125},{"currency":"SNT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.09511000","close":"0.09456000","high":"0.09520000","low":"0.09451000","volume":"24168.56000000","plusDM":0,"minDM":0.007890000000000008117950756059144623577594757080078125,"DMtype":"-DM","TR":0.007890000000000008117950756059144623577594757080078125,"plusDM14":0.0020660990843188145778264175334015817497856914997100830078125,"minDM14":0.00193005656475757239425028455315214159782044589519500732421875,"ATR":0.00421392437056573344877907771888203569687902927398681640625,"plusDI14":49.03028394981455306833595386706292629241943359375,"minDI14":45.80187955529101628826538217253983020782470703125,"DX":3.4043348534906368030306111904792487621307373046875,"ADX":23.811430423845667547766424831934273242950439453125},{"currency":"SNT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.09866000","close":"0.09867000","high":"0.09919000","low":"0.09866000","volume":"1247.78000000","plusDM":0.003989999999999993551824672977090813219547271728515625,"minDM":0,"DMtype":"+DM","TR":0.0046299999999999952304818862103275023400783538818359375,"plusDM14":0.00220352057829604174032933627813690691255033016204833984375,"minDM14":0.0017921953815606028910523139785482271690852940082550048828125,"ATR":0.004243644058382465937551142332040399196557700634002685546875,"plusDI14":51.92519796620147332077976898290216922760009765625,"minDI14":42.2324624050521180151918088085949420928955078125,"DX":10.294155061767607861611395492218434810638427734375,"ADX":22.845910755125803603959866450168192386627197265625},{"currency":"SNT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.09706000","close":"0.09707000","high":"0.09708000","low":"0.09705000","volume":"0.00000000","plusDM":0,"minDM":0.00161000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.00161999999999999644284542910099844448268413543701171875,"plusDM14":0.0020461262512748959636887935431559526477940380573272705078125,"minDM14":0.0017791814257348457194163326988700646325014531612396240234375,"ATR":0.0040562409113551467498837155289947986602783203125,"plusDI14":50.44390350550719404054689221084117889404296875,"minDI14":43.86281447815781575627624988555908203125,"DX":6.978388356690874871901542064733803272247314453125,"ADX":21.71251629809473371324202162213623523712158203125},{"currency":"SNT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.09660000","close":"0.09175000","high":"0.09889000","low":"0.09104000","volume":"1868178.00000000","plusDM":0,"minDM":0.00601000000000000145217171620970475487411022186279296875,"DMtype":"-DM","TR":0.00785000000000000974775815620887442491948604583740234375,"plusDM14":0.00189997437618383215214568071615985900280065834522247314453125,"minDM14":0.002081382752468071035967245308029305306263267993927001953125,"ATR":0.00432722370340120864040667214567292830906808376312255859375,"plusDI14":43.9074683079233381022277171723544597625732421875,"minDI14":48.09972617852178444763922016136348247528076171875,"DX":4.5564457149229422583402993041090667247772216796875,"ADX":20.487082685011035465549866785295307636260986328125},{"currency":"SNT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.09175000","close":"0.09622000","high":"0.09900000","low":"0.09416000","volume":"2738029.00000000","plusDM":0.000109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.0072500000000000064392935428259079344570636749267578125,"plusDM14":0.00177211906359927271782661595267427401267923414707183837890625,"minDM14":0.0019327125558632088191124420717414977843873202800750732421875,"ATR":0.00453599343887255146423598262117593549191951751708984375,"plusDI14":39.06793710089103655036524287424981594085693359375,"minDI14":42.6083631272534688605446717701852321624755859375,"DX":4.3347042122048176082671488984487950801849365234375,"ADX":19.33334136552488047300357720814645290374755859375},{"currency":"SNT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.09573000","close":"0.09570000","high":"0.09573000","low":"0.09568000","volume":"49.01000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00053999999999999881428180970033281482756137847900390625,"plusDM14":0.00164553913048503890580176456381877869716845452785491943359375,"minDM14":0.0017946616590158366057183858544021859415806829929351806640625,"ATR":0.0042505653360959405606678274125442840158939361572265625,"plusDI14":38.71341810725896692702008294872939586639404296875,"minDI14":42.22171680965613660418966901488602161407470703125,"DX":4.334704212204815831910309498198330402374267578125,"ADX":18.26201014028773528252713731490075588226318359375},{"currency":"SNT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.10010000","close":"0.10010000","high":"0.10010000","low":"0.10010000","volume":"5889.76000000","plusDM":0.00436999999999999888533608327634283341467380523681640625,"minDM":0,"DMtype":"+DM","TR":0.00440000000000000113242748511765967123210430145263671875,"plusDM14":0.0018401434783075361865944952199924955493770539760589599609375,"minDM14":0.00166647154051470535764123415134463357389904558658599853515625,"ATR":0.004261239240660516687519976386511189048178493976593017578125,"plusDI14":43.18329421049599403659158269874751567840576171875,"minDI14":39.10767376338139200697696651332080364227294921875,"DX":4.95269474580536694929833174683153629302978515625,"ADX":17.311344754967567638459513545967638492584228515625},{"currency":"SNT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.10050000","close":"0.10050000","high":"0.10050000","low":"0.10050000","volume":"48.89000000","plusDM":0.000400000000000011457501614131615497171878814697265625,"minDM":0,"DMtype":"+DM","TR":0.000400000000000011457501614131615497171878814697265625,"plusDM14":0.0017372760869998559417337613552945185801945626735687255859375,"minDM14":0.00154743785904936921420105289115554114687256515026092529296875,"ATR":0.003985436437756195195147856935591335059143602848052978515625,"plusDI14":43.59061081847146823520233738236129283905029296875,"minDI14":38.82731247171961541653217864222824573516845703125,"DX":5.7794447573987266508765969774685800075531005859375,"ADX":16.487637612284078869606673833914101123809814453125},{"currency":"SNT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.10450000","close":"0.10490000","high":"0.10510000","low":"0.10440000","volume":"1043.06000000","plusDM":0.004599999999999992983390484369010664522647857666015625,"minDM":0,"DMtype":"+DM","TR":0.004599999999999992983390484369010664522647857666015625,"plusDM14":0.0019417563664998658233551420693174804910086095333099365234375,"minDM14":0.00143690658340298559048076043609398766420781612396240234375,"ATR":0.004029333835059324166183447601952138938941061496734619140625,"plusDI14":48.1905060733513863624466466717422008514404296875,"minDI14":35.6611450483558627411184716038405895233154296875,"DX":14.9422949427789664156307480880059301853179931640625,"ADX":16.377255993033713821205310523509979248046875},{"currency":"SNT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.11290000","close":"0.11290000","high":"0.11340000","low":"0.11290000","volume":"701.76000000","plusDM":0.0083000000000000018207657603852567262947559356689453125,"minDM":0,"DMtype":"+DM","TR":0.008500000000000007549516567451064474880695343017578125,"plusDM14":0.0023959166260355897921929813065844427910633385181427001953125,"minDM14":0.00133427039887420106033244504573076483211480081081390380859375,"ATR":0.00434866713255508720303854630628848099149763584136962890625,"plusDI14":55.095424712993690263829194009304046630859375,"minDI14":30.682283978131064117178539163433015346527099609375,"DX":28.46093828732522723612419213168323040008544921875,"ADX":17.24037615691167957265861332416534423828125},{"currency":"SNT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.12220000","close":"0.12220000","high":"0.12220000","low":"0.12220000","volume":"8048.27000000","plusDM":0.0088000000000000022648549702353193424642086029052734375,"minDM":0,"DMtype":"+DM","TR":0.0093000000000000027089441800853819586336612701416015625,"plusDM14":0.002853351152747333509263061301908237510360777378082275390625,"minDM14":0.00123896537038318686925475464732926411670632660388946533203125,"ATR":0.004702333765944009986992302430053314310498535633087158203125,"plusDI14":60.6794688503892984954291023313999176025390625,"minDI14":26.347882393126131006511059240438044071197509765625,"DX":39.4491915089984814812851254828274250030517578125,"ADX":18.826720110632162885622165049426257610321044921875},{"currency":"SNT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.12070000","close":"0.12070000","high":"0.12070000","low":"0.12070000","volume":"3725.95000000","plusDM":0,"minDM":0.001500000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.0026495403561225239728871283517719348310492932796478271484375,"minDM14":0.00125761070107010229646160581751246354542672634124755859375,"ATR":0.00447359563980515191616849079991879989393055438995361328125,"plusDI14":59.22619229479411018246537423692643642425537109375,"minDI14":28.11185458694871641682766494341194629669189453125,"DX":35.6251814858817823505887645296752452850341796875,"ADX":20.02661020886427678533436846919357776641845703125},{"currency":"SNT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.09371000","close":"0.09350000","high":"0.09400000","low":"0.09324000","volume":"20235.46000000","plusDM":0,"minDM":0.02745999999999999829913832627426018007099628448486328125,"DMtype":"-DM","TR":0.02745999999999999829913832627426018007099628448486328125,"plusDM14":0.002460287473542343596177861542173559428192675113677978515625,"minDM14":0.0031292099367079520728929242778804109548218548297882080078125,"ATR":0.00611548166553335485751130562448452110402286052703857421875,"plusDI14":40.23047746849507433353210217319428920745849609375,"minDI14":51.16865862494645256219882867299020290374755859375,"DX":11.9674885605798007048861109069548547267913818359375,"ADX":19.45095866255824290647069574333727359771728515625},{"currency":"SNT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.09260000","close":"0.09300000","high":"0.09306000","low":"0.09253000","volume":"1041.20000000","plusDM":0,"minDM":0.00071000000000000229594121492482372559607028961181640625,"DMtype":"-DM","TR":0.0009699999999999986410870178588083945214748382568359375,"plusDM14":0.0022845526540036047678794428605897337547503411769866943359375,"minDM14":0.0029564092269430985483735785379622029722668230533599853515625,"ATR":0.00574794726085240022250832936379083548672497272491455078125,"plusDI14":39.745539587028389405531925149261951446533203125,"minDI14":51.43417454572597335982209187932312488555908203125,"DX":12.8193371408023448765334251220338046550750732421875,"ADX":18.977271411004249301868185284547507762908935546875},{"currency":"SNT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.09603000","close":"0.09605000","high":"0.09605000","low":"0.09598000","volume":"21.00000000","plusDM":0.002989999999999992663646253276965580880641937255859375,"minDM":0,"DMtype":"+DM","TR":0.0030499999999999971578290569595992565155029296875,"plusDM14":0.0023349417501462043679494318126899088383652269840240478515625,"minDM14":0.0027452371393043057019867081436359512736089527606964111328125,"ATR":0.005555236742220086461341299610694477451033890247344970703125,"plusDI14":42.0313635312879938510377542115747928619384765625,"minDI14":49.41710437721513216047242167405784130096435546875,"DX":8.0763964830081018675400628126226365566253662109375,"ADX":18.198637487575954452267978922463953495025634765625},{"currency":"SNT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.09015000","close":"0.09023000","high":"0.09029000","low":"0.09015000","volume":"0.00000000","plusDM":0,"minDM":0.005830000000000001847411112976260483264923095703125,"DMtype":"-DM","TR":0.00590000000000000246469511466784751974046230316162109375,"plusDM14":0.0021681601965643326583588201827978991786949336528778076171875,"minDM14":0.0029655773436397122287677685648077385849319398403167724609375,"ATR":0.005579862689204365990003342545833220356144011020660400390625,"plusDI14":38.85687367825696725276429788209497928619384765625,"minDI14":53.1478552219100350839653401635587215423583984375,"DX":15.5328771841282247123672277666628360748291015625,"ADX":18.008226037329688296040330897085368633270263671875},{"currency":"SNT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.09214000","close":"0.09345000","high":"0.09350000","low":"0.09209000","volume":"379414.65000000","plusDM":0.00321000000000000451638726417513680644333362579345703125,"minDM":0,"DMtype":"+DM","TR":0.00326999999999999513278226004331372678279876708984375,"plusDM14":0.0022425773253811659598000449733490313519723713397979736328125,"minDM14":0.0027537503905225896479180835996203313698060810565948486328125,"ATR":0.005414872497118339809973885934368809103034436702728271484375,"plusDI14":41.41514553804562837058256263844668865203857421875,"minDI14":50.8553136198140833812431083060801029205322265625,"DX":10.2309755125612493742437436594627797603607177734375,"ADX":17.4527081427033721183761372230947017669677734375},{"currency":"SNT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.09440000","close":"0.09528000","high":"0.09625000","low":"0.09436000","volume":"322904.87000000","plusDM":0.0027500000000000024424906541753443889319896697998046875,"minDM":0,"DMtype":"+DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.002278821802139654496832665842021015123464167118072509765625,"minDM14":0.0025570539340566901705120717025465637561865150928497314453125,"ATR":0.005228095890181315257005945085211351397447288036346435546875,"plusDI14":43.58798786417482773458687006495893001556396484375,"minDI14":48.909851459668033157868194393813610076904296875,"DX":5.7535004432491714254638282000087201595306396484375,"ADX":16.617050449885216067968940478749573230743408203125},{"currency":"SNT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.08947000","close":"0.08949000","high":"0.08950000","low":"0.08947000","volume":"10043.49000000","plusDM":0,"minDM":0.004890000000000005453415496958768926560878753662109375,"DMtype":"-DM","TR":0.0058100000000000096012087169583537615835666656494140625,"plusDM14":0.00211604881627253625653306556841926067136228084564208984375,"minDM14":0.0027236929387669272552285892885493012727238237857818603515625,"ATR":0.005269660469454079572415583498923297156579792499542236328125,"plusDI14":40.15531605002536963411330361850559711456298828125,"minDI14":51.68630796148985240279216668568551540374755859375,"DX":12.555300535646789938937217812053859233856201171875,"ADX":16.326925456011043280568628688342869281768798828125},{"currency":"SNT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.09284000","close":"0.09280000","high":"0.09284000","low":"0.09273000","volume":"191.00000000","plusDM":0.00334000000000000962785406954935751855373382568359375,"minDM":0,"DMtype":"+DM","TR":0.00335000000000000575095526755831087939441204071044921875,"plusDM14":0.0022034739008244988260620811360013249213807284832000732421875,"minDM14":0.0025291434431407183204554289801535560400225222110748291015625,"ATR":0.005132541864493074361408542216622663545422255992889404296875,"plusDI14":42.93143551479105468615671270526945590972900390625,"minDI14":49.27662569373925549598425277508795261383056640625,"DX":6.88138335822768265614968186127953231334686279296875,"ADX":15.6522438775979448877251343219541013240814208984375},{"currency":"SNT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.09530000","close":"0.09535000","high":"0.09543000","low":"0.09530000","volume":"0.00000000","plusDM":0.00258999999999999508393244695980683900415897369384765625,"minDM":0,"DMtype":"+DM","TR":0.00263000000000000733191285462453379295766353607177734375,"plusDM14":0.0022310829079084629374130077650306702707894146442413330078125,"minDM14":0.002348490340059238533354513123185824952088296413421630859375,"ATR":0.004953788874172140692386800964186477358452975749969482421875,"plusDI14":45.03790865090740425102922017686069011688232421875,"minDI14":47.40796185932953932251621154136955738067626953125,"DX":2.563719931827229014942304274882189929485321044921875,"ADX":14.7173493100428931512624330935068428516387939453125},{"currency":"SNT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.09744000","close":"0.09745000","high":"0.09748000","low":"0.09744000","volume":"287.16000000","plusDM":0.00204999999999999626965063725947402417659759521484375,"minDM":0,"DMtype":"+DM","TR":0.0021299999999999930100358369600144214928150177001953125,"plusDM14":0.0022181484144864296349786147999338936642743647098541259765625,"minDM14":0.0021807410300550074573611158967878509429283440113067626953125,"ATR":0.004752089668874129833875397110887206508778035640716552734375,"plusDI14":46.67732658781995525032471050508320331573486328125,"minDI14":45.89014900831345045162379392422735691070556640625,"DX":0.85038246364297054302738843034603632986545562744140625,"ADX":13.726851678157185432382902945391833782196044921875},{"currency":"SNT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.09412000","close":"0.09419000","high":"0.09419000","low":"0.09412000","volume":"604.00000000","plusDM":0,"minDM":0.00332000000000000350386386571699404157698154449462890625,"DMtype":"-DM","TR":0.003329999999999999626965063725947402417659759521484375,"plusDM14":0.0020597092420231132015029373860670602880418300628662109375,"minDM14":0.0022621166707653644727116226675889265607111155986785888671875,"ATR":0.00465051183538311985188329344964586198329925537109375,"plusDI14":44.2899473204636962009317358024418354034423828125,"minDI14":48.6423161759141322590949130244553089141845703125,"DX":4.6833776470106922573677366017363965511322021484375,"ADX":13.0808892473610089979274562210775911808013916015625},{"currency":"SNT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.09421000","close":"0.09419000","high":"0.09422000","low":"0.09418000","volume":"0.00000000","plusDM":3.00000000000022470914018413168378174304962158203125e-5,"minDM":0,"DMtype":"+DM","TR":3.999999999999837019259985027019865810871124267578125e-5,"plusDM14":0.00191473001045003375468478434839880719664506614208221435546875,"minDM14":0.002100536908567838222106072265660259290598332881927490234375,"ATR":0.004321189561427182974917560187577691976912319660186767578125,"plusDI14":44.310252610571552622786839492619037628173828125,"minDI14":48.610154188053769530597492121160030364990234375,"DX":4.62751049594611796322851660079322755336761474609375,"ADX":12.4770764794028021782423820695839822292327880859375},{"currency":"SNT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.09073000","close":"0.09081000","high":"0.09082000","low":"0.09073000","volume":"3375.00000000","plusDM":0,"minDM":0.00344999999999999473754286327675799839198589324951171875,"DMtype":"-DM","TR":0.0034599999999999908606440612857113592326641082763671875,"plusDM14":0.0017779635811321740923585110749627347104251384735107421875,"minDM14":0.0021969271293844207064427376252524481969885528087615966796875,"ATR":0.0042596760213252406190864718382727005518972873687744140625,"plusDI14":41.7394086365053311737938201986253261566162109375,"minDI14":51.57498172128423874482905375771224498748779296875,"DX":10.5402532739773366898816675529815256595611572265625,"ADX":12.3387319647295523594721089466474950313568115234375},{"currency":"SNT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.07770000","close":"0.07810000","high":"0.07813000","low":"0.07767000","volume":"108700.98000000","plusDM":0,"minDM":0.01306000000000000216271445196980494074523448944091796875,"DMtype":"-DM","TR":0.01313999999999999890309965167034533806145191192626953125,"plusDM14":0.00165096618247987584997271692799358788761310279369354248046875,"minDM14":0.002972860905856962270010779292306324350647628307342529296875,"ATR":0.00489398487694486621080169896913503180257976055145263671875,"plusDI14":33.734599186389658598272944800555706024169921875,"minDI14":60.745200089641656404637615196406841278076171875,"DX":28.5887577135278121431838371790945529937744140625,"ADX":13.4994480896437121231201672344468533992767333984375},{"currency":"SNT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.07165000","close":"0.07234000","high":"0.07253000","low":"0.07109000","volume":"122404.22000000","plusDM":0,"minDM":0.0065800000000000025135449277513544075191020965576171875,"DMtype":"-DM","TR":0.00701000000000000234035013590982998721301555633544921875,"plusDM14":0.0015330400265884560999374297551867130096070468425750732421875,"minDM14":0.003230513698295751044697876608324804692529141902923583984375,"ATR":0.00504512881430594674336820304461070918478071689605712890625,"plusDI14":30.3865388380446148630653624422848224639892578125,"minDI14":64.0323333100102303205858333967626094818115234375,"DX":35.634607474665500603805412538349628448486328125,"ADX":15.080530902859553776806933456100523471832275390625},{"currency":"SNT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.08062000","close":"0.08103000","high":"0.08106000","low":"0.08059000","volume":"3532.22000000","plusDM":0.00852999999999999591882016147792455740272998809814453125,"minDM":0,"DMtype":"+DM","TR":0.00871999999999999164668196272032218985259532928466796875,"plusDM14":0.0020328228818321373606858859517387827509082853794097900390625,"minDM14":0.0029997627198460542936875317110434480127878487110137939453125,"ATR":0.005307619613284092312255335599502359400503337383270263671875,"plusDI14":38.30008610157967297027425956912338733673095703125,"minDI14":56.518042708602280299601261503994464874267578125,"DX":19.213579550270868168126980890519917011260986328125,"ADX":15.3757486633889346450132507015950977802276611328125},{"currency":"SNT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.08216000","close":"0.08216000","high":"0.08216000","low":"0.08214000","volume":"612.62000000","plusDM":0.00110000000000000375255382323302910663187503814697265625,"minDM":0,"DMtype":"+DM","TR":0.0011299999999999921218574172598891891539096832275390625,"plusDM14":0.0019661926759869849910822292571310754283331334590911865234375,"minDM14":0.0027854939541427647942128942304407246410846710205078125,"ATR":0.005009218212335227703169149293671580380760133266448974609375,"plusDI14":39.25148780991861485745175741612911224365234375,"minDI14":55.6073589943330972573676262982189655303955078125,"DX":17.24232555574499059503068565391004085540771484375,"ADX":15.509075584271510450662390212528407573699951171875},{"currency":"SNT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.07627000","close":"0.07631000","high":"0.07631000","low":"0.07627000","volume":"2215.33000000","plusDM":0,"minDM":0.00587000000000000021760371282653068192303180694580078125,"DMtype":"-DM","TR":0.00588999999999999246380610884443740360438823699951171875,"plusDM14":0.0018257503419879146655535606669218395836651325225830078125,"minDM14":0.0030058158145611388149809339864759749616496264934539794921875,"ATR":0.005072131197168425371935018830527042155154049396514892578125,"plusDI14":35.99572390807163202453011763282120227813720703125,"minDI14":59.26139718623937113761712680570781230926513671875,"DX":24.4240777076741011342164711095392704010009765625,"ADX":16.145861450228839117926327162422239780426025390625},{"currency":"SNT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.07519000","close":"0.07519000","high":"0.07519000","low":"0.07518000","volume":"0.00000000","plusDM":0,"minDM":0.0010900000000000076294526252240757457911968231201171875,"DMtype":"-DM","TR":0.00113000000000000599964522507434594444930553436279296875,"plusDM14":0.0016953396032744921274881821915414548129774630069732666015625,"minDM14":0.002868971827806772456614936572805163450539112091064453125,"ATR":0.004790550397370681688646865126202101237140595912933349609375,"plusDI14":35.3892447140309371889088652096688747406005859375,"minDI14":59.88814624268272979179528192616999149322509765625,"DX":25.71323719368229632209477131254971027374267578125,"ADX":16.829245431904087837438055430538952350616455078125},{"currency":"SNT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.07344000","close":"0.07377000","high":"0.07387000","low":"0.07332000","volume":"4191.34000000","plusDM":0,"minDM":0.0018600000000000005417888360170763917267322540283203125,"DMtype":"-DM","TR":0.0018700000000000105426778418404865078628063201904296875,"plusDM14":0.00157424391732631399447306375094512986834160983562469482421875,"minDM14":0.0027969024115348599911212712498809196404181420803070068359375,"ATR":0.004581939654701347973408953606622162624262273311614990234375,"plusDI14":34.35758730936240823439220548607409000396728515625,"minDI14":61.0418866748947408495951094664633274078369140625,"DX":27.971117922448694770309884916059672832489013671875,"ADX":17.625093466942988840173711651004850864410400390625},{"currency":"SNT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.07088000","close":"0.07084000","high":"0.07088000","low":"0.07080000","volume":"1.00000000","plusDM":0,"minDM":0.0025199999999999944666484452682198025286197662353515625,"DMtype":"-DM","TR":0.0029700000000000004174438572590588591992855072021484375,"plusDM14":0.00146179792323157726509352816179898582049645483493804931640625,"minDM14":0.0027771236678537981369674358944621417322196066379547119140625,"ATR":0.004466801107936965199718404306850061402656137943267822265625,"plusDI14":32.72583416875533401935172150842845439910888671875,"minDI14":62.1725391560234328380829538218677043914794921875,"DX":31.02972575355969553356771939434111118316650390625,"ADX":18.582567201701326808915837318636476993560791015625},{"currency":"SNT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.06569000","close":"0.06561000","high":"0.06569000","low":"0.06559000","volume":"12149.93000000","plusDM":0,"minDM":0.00521000000000000629274410357538727112114429473876953125,"DMtype":"-DM","TR":0.0052500000000000046629367034256574697792530059814453125,"plusDM14":0.00135738378585789306630948747312004343257285654544830322265625,"minDM14":0.002950900548721384526740241227571459603495895862579345703125,"ATR":0.00452274388594146870001821980622480623424053192138671875,"plusDI14":30.012395574226413685892111971043050289154052734375,"minDI14":65.245802617609768958573113195598125457763671875,"DX":36.98727008506751445793270249851047992706298828125,"ADX":19.89718883622748535344726406037807464599609375},{"currency":"SNT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.07103000","close":"0.07188000","high":"0.07230000","low":"0.07103000","volume":"248156.69000000","plusDM":0.0066100000000000047606363295926712453365325927734375,"minDM":0,"DMtype":"+DM","TR":0.0066900000000000015010215292932116426527500152587890625,"plusDM14":0.00173257065829661546958739837265284222667105495929718017578125,"minDM14":0.0027401219380984282412982988574867704301141202449798583984375,"ATR":0.00467754789408850700505038133769630803726613521575927734375,"plusDI14":37.04014790497904385802030446939170360565185546875,"minDI14":58.5803074632629403595274197869002819061279296875,"DX":22.526727649780614370911280275322496891021728515625,"ADX":20.085013037195569296500252676196396350860595703125},{"currency":"SNT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.07539000","close":"0.07539000","high":"0.07539000","low":"0.07493000","volume":"2008.19000000","plusDM":0.00308999999999999552802165680986945517361164093017578125,"minDM":0,"DMtype":"+DM","TR":0.00350999999999999923172566695939167402684688568115234375,"plusDM14":0.00182952989698971393676962815533215689356438815593719482421875,"minDM14":0.002544398942519968988273948440337335341610014438629150390625,"ATR":0.004594151615939327630566690885416392120532691478729248046875,"plusDI14":39.8230195677955549626858555711805820465087890625,"minDI14":55.38343431444931042051393887959420680999755859375,"DX":16.343865475653043262127539492212235927581787109375,"ADX":19.81778821137110213612686493434011936187744140625},{"currency":"SNT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.08236000","close":"0.08235000","high":"0.08243000","low":"0.08233000","volume":"88.83000000","plusDM":0.00704000000000000458744153775114682503044605255126953125,"minDM":0,"DMtype":"+DM","TR":0.00704000000000000458744153775114682503044605255126953125,"plusDM14":0.0022017063329190203653518143056544431601651012897491455078125,"minDM14":0.00236265616091139996068903883497114293277263641357421875,"ATR":0.0047688550719436617608693040892831049859523773193359375,"plusDI14":46.16844713676027112114752526395022869110107421875,"minDI14":49.543467462693143943397444672882556915283203125,"DX":3.526227993721636977397793089039623737335205078125,"ADX":18.654105338681855386084862402640283107757568359375},{"currency":"SNT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.08247000","close":"0.08251000","high":"0.08253000","low":"0.08244000","volume":"2.00000000","plusDM":0.00010000000000000286437540353290387429296970367431640625,"minDM":0,"DMtype":"+DM","TR":0.00017999999999999960476060323344427160918712615966796875,"plusDM14":0.002051584451996233370019151465157847269438207149505615234375,"minDM14":0.002193895006560585801691498630816568038426339626312255859375,"ATR":0.004441079709661971235135080604550239513628184795379638671875,"plusDI14":46.19562327451195216099222307093441486358642578125,"minDI14":49.4000367025065685311346896924078464508056640625,"DX":3.352049066626002105095949445967562496662139892578125,"ADX":17.561101319249292629365299944765865802764892578125},{"currency":"SNT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.08345000","close":"0.08335000","high":"0.08345000","low":"0.08335000","volume":"3.00000000","plusDM":0.00091999999999999027000541218512807972729206085205078125,"minDM":0,"DMtype":"+DM","TR":0.000939999999999996393995616017491556704044342041015625,"plusDM14":0.0019707569911393591106929523704138773609884083271026611328125,"minDM14":0.0020371882203776866919475718731291635776869952678680419921875,"ATR":0.004191002587543258932345491274418236571364104747772216796875,"plusDI14":47.02352122131724598830260219983756542205810546875,"minDI14":48.6086128038368627812815248034894466400146484375,"DX":1.6574884568639769444331477643572725355625152587890625,"ADX":16.42512897193605425627538352273404598236083984375},{"currency":"SNT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.08278000","close":"0.08275000","high":"0.08280000","low":"0.08273000","volume":"314.00000000","plusDM":0,"minDM":0.00061999999999999555466700940087321214377880096435546875,"DMtype":"-DM","TR":0.00061999999999999555466700940087321214377880096435546875,"plusDM14":0.00182998863462940507436382819861364623648114502429962158203125,"minDM14":0.00193596049035070862966156912676751744584180414676666259765625,"ATR":0.003935930974147311238453550430449467967264354228973388671875,"plusDI14":46.4944290600995060458444640971720218658447265625,"minDI14":49.18685066041127385005893302150070667266845703125,"DX":2.81394814970749695959284508717246353626251220703125,"ADX":15.452901770348301369040200370363891124725341796875},{"currency":"SNT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.08807000","close":"0.08798000","high":"0.08810000","low":"0.08798000","volume":"144.00000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.0053499999999999936495242991441045887768268585205078125,"plusDM14":0.002077846589298733455397627523097980883903801441192626953125,"minDM14":0.00179767759818280094784304079524872577167116105556488037109375,"ATR":0.00403693590456536029187351033442610059864819049835205078125,"plusDI14":51.47088381930716849410600843839347362518310546875,"minDI14":44.5307441257566694048364297486841678619384765625,"DX":7.2291895899118916446468574577011168003082275390625,"ADX":14.8654937574599870231395470909774303436279296875},{"currency":"SNT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.09187000","close":"0.09123000","high":"0.09189000","low":"0.09122000","volume":"1188.39000000","plusDM":0.00379000000000000170086167372573981992900371551513671875,"minDM":0,"DMtype":"+DM","TR":0.0039099999999999968114394732765504159033298492431640625,"plusDM14":0.0022001432614916810633076682535147483577020466327667236328125,"minDM14":0.00166927205545545800750850684579518201644532382488250732421875,"ATR":0.004027869054239263148231575684121708036400377750396728515625,"plusDI14":54.62300863966935793314405600540339946746826171875,"minDI14":41.443056687718723196667269803583621978759765625,"DX":13.7196750038986738928770137135870754718780517578125,"ADX":14.7836495607770377347378598642535507678985595703125},{"currency":"SNT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.09253000","close":"0.09254000","high":"0.09254000","low":"0.09253000","volume":"0.00000000","plusDM":0.00064999999999999780175841124219004996120929718017578125,"minDM":0,"DMtype":"+DM","TR":0.00130999999999999172661802049333346076309680938720703125,"plusDM14":0.00208941874281370378041433610860622138716280460357666015625,"minDM14":0.00155003833720863959388935882088844664394855499267578125,"ATR":0.0038337355503650295991679985974087685463018715381622314453125,"plusDI14":54.5008573326023935123885166831314563751220703125,"minDI14":40.431540382618521789481746964156627655029296875,"DX":14.82035352376660597428781329654157161712646484375,"ADX":14.7862712724191514013227788382209837436676025390625},{"currency":"SNT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.09981000","close":"0.09985000","high":"0.09985000","low":"0.09981000","volume":"0.00000000","plusDM":0.00730999999999999705568853869408485479652881622314453125,"minDM":0,"DMtype":"+DM","TR":0.00730999999999999705568853869408485479652881622314453125,"plusDM14":0.0024623174040412959713564067243396493722684681415557861328125,"minDM14":0.00143932131312230816334862826266771662631072103977203369140625,"ATR":0.00408204015391038475824014852832988253794610500335693359375,"plusDI14":60.320754113173592259045108221471309661865234375,"minDI14":35.2598519086960067170366528443992137908935546875,"DX":26.219651922633186558186935144476592540740966796875,"ADX":15.6029413188630119435629239887930452823638916015625},{"currency":"SNT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.09619000","close":"0.09618000","high":"0.09620000","low":"0.09617000","volume":"869.74000000","plusDM":0,"minDM":0.00363999999999999046540466451915563084185123443603515625,"DMtype":"-DM","TR":0.0036799999999999888355972643694258294999599456787109375,"plusDM14":0.002286437589466917656710887030158119159750640392303466796875,"minDM14":0.0015965126478992854551497426740525042987428605556488037109375,"ATR":0.00405332300005964256406354451200968469493091106414794921875,"plusDI14":56.4089659134807135387745802290737628936767578125,"minDI14":39.38774797556951767774080508388578891754150390625,"DX":17.768060350822491244571210700087249279022216796875,"ADX":15.7575926782886881483136676251888275146484375},{"currency":"SNT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.09299000","close":"0.09289000","high":"0.09299000","low":"0.09286000","volume":"0.00000000","plusDM":0,"minDM":0.0033100000000000073807626677080406807363033294677734375,"DMtype":"-DM","TR":0.00332000000000000350386386571699404157698154449462890625,"plusDM14":0.0021231206187907092526601093851468249340541660785675048828125,"minDM14":0.00171890460162076562367072796178035787306725978851318359375,"ATR":0.0040009427857696684693866728821376455016434192657470703125,"plusDI14":53.06550811828919478330135461874306201934814453125,"minDI14":42.9624889347198433142693829722702503204345703125,"DX":10.5209100404253117488906354992650449275970458984375,"ADX":15.3835439184413047541966079734265804290771484375},{"currency":"SNT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.09199000","close":"0.09192000","high":"0.09199000","low":"0.09191000","volume":"0.00000000","plusDM":0,"minDM":0.00094999999999999251709681402644491754472255706787109375,"DMtype":"-DM","TR":0.00097999999999999476418821586776175536215305328369140625,"plusDM14":0.00197146914601994439897314492782243178226053714752197265625,"minDM14":0.00166398284436213906613277746515677790739573538303375244140625,"ATR":0.0037851611582146913424773426726233083172701299190521240234375,"plusDI14":52.0841534512048980332110659219324588775634765625,"minDI14":43.96068687196856217269669286906719207763671875,"DX":8.457993736990289335153647698462009429931640625,"ADX":14.8888617626233763502341389539651572704315185546875},{"currency":"SNT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.08626000","close":"0.08624000","high":"0.08626000","low":"0.08621000","volume":"0.00000000","plusDM":0,"minDM":0.0057000000000000106137321154164965264499187469482421875,"DMtype":"-DM","TR":0.00571000000000000673683331342544988729059696197509765625,"plusDM14":0.0018306499213042340228063675766634332831017673015594482421875,"minDM14":0.00195226978405055838494686071271644323132932186126708984375,"ATR":0.00392264964691364272086904207981206127442419528961181640625,"plusDI14":46.6687082988560320018223137594759464263916015625,"minDI14":49.76916012845074277493040426634252071380615234375,"DX":3.214973412577838640658001168048940598964691162109375,"ADX":14.055012594762981592566575272940099239349365234375},{"currency":"SNT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.09179000","close":"0.09184000","high":"0.09184000","low":"0.09178000","volume":"58803.87000000","plusDM":0.0055800000000000016253665080512291751801967620849609375,"minDM":0,"DMtype":"+DM","TR":0.00560000000000000774935671188359265215694904327392578125,"plusDM14":0.002098460641211074596823582538718255818821489810943603515625,"minDM14":0.00181282194233266138842786130425110968644730746746063232421875,"ATR":0.004042460386419811403657664783395375707186758518218994140625,"plusDI14":51.910481256925010029590339399874210357666015625,"minDI14":44.8445196500287721619315561838448047637939453125,"DX":7.30294200884908217830115972901694476604461669921875,"ADX":13.5727218386262737936931443982757627964019775390625},{"currency":"SNT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.09350000","close":"0.09287000","high":"0.09350000","low":"0.09286000","volume":"1342.50000000","plusDM":0.0016599999999999948130380289512686431407928466796875,"minDM":0,"DMtype":"+DM","TR":0.0016599999999999948130380289512686431407928466796875,"plusDM14":0.00206714202398171169317020456901445868425071239471435546875,"minDM14":0.00168333466073747133572025003189764902344904839992523193359375,"ATR":0.003872284644532681709139243508843719610013067722320556640625,"plusDI14":53.38300806218702376781948260031640529632568359375,"minDI14":43.4713564539783732243449776433408260345458984375,"DX":10.2335621711237951814155167085118591785430908203125,"ADX":13.3342104338046691935915077920071780681610107421875},{"currency":"SNT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.08883000","close":"0.08887000","high":"0.08895000","low":"0.08883000","volume":"1.00000000","plusDM":0,"minDM":0.00402999999999999192201727282736101187765598297119140625,"DMtype":"-DM","TR":0.004039999999999988045118470836314372718334197998046875,"plusDM14":0.0019194890222687323484695998132565364358015358448028564453125,"minDM14":0.0018509536135419371073729255527950954274274408817291259765625,"ATR":0.0038842643127803464474234740322344805463217198848724365234375,"plusDI14":49.4170547548234964096991461701691150665283203125,"minDI14":47.65261744551645506362547166645526885986328125,"DX":1.817701934405895780599848876590840518474578857421875,"ADX":12.5116026838476148697054668446071445941925048828125},{"currency":"SNT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.09071000","close":"0.09011000","high":"0.09073000","low":"0.09008000","volume":"7130.60000000","plusDM":0.00178000000000000380140363631653599441051483154296875,"minDM":0,"DMtype":"+DM","TR":0.0018600000000000005417888360170763917267322540283203125,"plusDM14":0.00190952552067810894277644084837675109156407415866851806640625,"minDM14":0.00171874264114608445684628801330973146832548081874847412109375,"ATR":0.0037396740047246075470954718156235685455612838268280029296875,"plusDI14":51.06128283550020086067888769321143627166748046875,"minDI14":45.9596916462416089643738814629614353179931640625,"DX":5.258235362518082212091030669398605823516845703125,"ADX":11.9935050180383626639013527892529964447021484375},{"currency":"SNT","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.08797000","close":"0.08802000","high":"0.08806000","low":"0.08797000","volume":"0.00000000","plusDM":0,"minDM":0.00210999999999998688604563312765094451606273651123046875,"DMtype":"-DM","TR":0.00213999999999998913313703496896778233349323272705078125,"plusDM14":0.0017731308406296725742323783236997769563458859920501708984375,"minDM14":0.0017466895953499347697579491267561024869792163372039794921875,"ATR":0.0036254115758157061388811115421049180440604686737060546875,"plusDI14":48.9084012545726949383606552146375179290771484375,"minDI14":48.1790703985639225948034436441957950592041015625,"DX":0.75121006200928264195937344993581064045429229736328125,"ADX":11.1904839497505719236869481392204761505126953125},{"currency":"SNT","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.08809000","close":"0.08805000","high":"0.08810000","low":"0.08805000","volume":"334.08000000","plusDM":3.999999999999837019259985027019865810871124267578125e-5,"minDM":0,"DMtype":"+DM","TR":7.99999999999967403851997005403973162174224853515625e-5,"plusDM14":0.00164933578058469587634959907518350519239902496337890625,"minDM14":0.0016219260528249393980837478324019684805534780025482177734375,"ATR":0.003372167891828870001091900121537037193775177001953125,"plusDI14":48.91025101630366833660445990972220897674560546875,"minDI14":48.09742886037918907504717935808002948760986328125,"DX":0.8378946460298266618593743260134942829608917236328125,"ADX":10.4510132851990906743822051794268190860748291015625},{"currency":"SNT","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.08743000","close":"0.08743000","high":"0.08744000","low":"0.08740000","volume":"25.00000000","plusDM":0,"minDM":0.00064999999999999780175841124219004996120929718017578125,"DMtype":"-DM","TR":0.00064999999999999780175841124219004996120929718017578125,"plusDM14":0.00153152608197150322082158435677001762087456881999969482421875,"minDM14":0.00155250276333744369368361493144448104430921375751495361328125,"ATR":0.003177727328126807825048327771355616278015077114105224609375,"plusDI14":48.19564184804679740636856877245008945465087890625,"minDI14":48.85575768555969489170820452272891998291015625,"DX":0.6801713738134356201925356799620203673839569091796875,"ADX":9.7530960058144007263081221026368439197540283203125},{"currency":"SNT","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.09058000","close":"0.09053000","high":"0.09064000","low":"0.09050000","volume":"1883.00000000","plusDM":0.00319999999999999451549825835172669030725955963134765625,"minDM":0,"DMtype":"+DM","TR":0.00321000000000000451638726417513680644333362579345703125,"plusDM14":0.00165070279040210985029013546210308049921877682209014892578125,"minDM14":0.00144160970881334065014922618530590625596232712268829345703125,"ATR":0.0031800325189748931790922892304251945461146533489227294921875,"plusDI14":51.90836196021749771034592413343489170074462890625,"minDI14":45.33317506067686508686165325343608856201171875,"DX":6.761706057903854372170826536603271961212158203125,"ADX":9.539425295249362335425757919438183307647705078125},{"currency":"SNT","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.08771000","close":"0.08764000","high":"0.08774000","low":"0.08761000","volume":"0.00000000","plusDM":0,"minDM":0.002890000000000003677058657558518461883068084716796875,"DMtype":"-DM","TR":0.0029200000000000059241500593998352997004985809326171875,"plusDM14":0.00153279544823053059075801396460292380652390420436859130859375,"minDM14":0.0015450661581838166271085643899141359725035727024078369140625,"ATR":0.003161458767619544120430763456397471600212156772613525390625,"plusDI14":48.48380323443743833422558964230120182037353515625,"minDI14":48.871937663991474209979060105979442596435546875,"DX":0.39867646835431713725483859889209270477294921875,"ADX":8.8865146647568593607502407394349575042724609375},{"currency":"SNT","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.08740000","close":"0.08737000","high":"0.08740000","low":"0.08736000","volume":"0.00000000","plusDM":0,"minDM":0.0002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.000280000000000002469136006766348145902156829833984375,"plusDM14":0.00142331005907120702359824893079576213494874536991119384765625,"minDM14":0.00145256143259925828148393378569380729459226131439208984375,"ATR":0.0029556402842181484121042434054515979369170963764190673828125,"plusDI14":48.1557267530515247244693455286324024200439453125,"minDI14":49.145406508204445117371506057679653167724609375,"DX":1.0171307588942519739561021197005175054073333740234375,"ADX":8.3244158143381010717121171182952821254730224609375},{"currency":"SNT","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.08890000","close":"0.08890000","high":"0.08892000","low":"0.08889000","volume":"888.94000000","plusDM":0.0015199999999999935784700255680945701897144317626953125,"minDM":0,"DMtype":"+DM","TR":0.001549999999999995825561427409411408007144927978515625,"plusDM14":0.00143021648342326322157769258325288319610990583896636962890625,"minDM14":0.00134880704455645427340682029893059734604321420192718505859375,"ATR":0.0028552374067739943151733594817187622538767755031585693359375,"plusDI14":50.0909829785118034806146170012652873992919921875,"minDI14":47.2397511098879618884893716312944889068603515625,"DX":2.92942603929631939507771676289848983287811279296875,"ADX":7.93905940183511660279691568575799465179443359375},{"currency":"SNT","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.08785000","close":"0.08799000","high":"0.08800000","low":"0.08784000","volume":"0.00000000","plusDM":0,"minDM":0.0010499999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.001060000000000005382361223382758907973766326904296875,"plusDM14":0.0013280581631787444045478263632276139105670154094696044921875,"minDM14":0.00132746368423099290849431763916754789534024894237518310546875,"ATR":0.0027270061634329947029831142657485543168149888515472412109375,"plusDI14":48.7002259469361860055869328789412975311279296875,"minDI14":48.67842625481510054896716610528528690338134765625,"DX":0.022386520688251428101711582030475256033241748809814453125,"ADX":7.3735827674674840892521388013847172260284423828125},{"currency":"SNT","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.08913000","close":"0.08922000","high":"0.08926000","low":"0.08913000","volume":"0.00000000","plusDM":0.0012600000000000111111120304485666565597057342529296875,"minDM":0,"DMtype":"+DM","TR":0.00127000000000000723421322845752001740038394927978515625,"plusDM14":0.00132319686580883479065651187056573689915239810943603515625,"minDM14":0.00123264484964306464225003434620475673000328242778778076171875,"ATR":0.00262293429461635252408768792520277202129364013671875,"plusDI14":50.447198335266506319385371170938014984130859375,"minDI14":46.9948809687342645702301524579524993896484375,"DX":3.542943039794612669624029877013526856899261474609375,"ADX":7.09996564406227914645342025323770940303802490234375},{"currency":"SNT","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.08866000","close":"0.08866000","high":"0.08868000","low":"0.08863000","volume":"1316.39000000","plusDM":0,"minDM":0.000500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.00058999999999999330757560755955637432634830474853515625,"plusDM14":0.00122868280396534637448346938271015460486523807048797607421875,"minDM14":0.00118031307466856007215572077484466717578470706939697265625,"ATR":0.0024777247021437556230571974680287894443608820438385009765625,"plusDI14":49.589157459756364687564200721681118011474609375,"minDI14":47.6369741015755181479107704944908618927001953125,"DX":2.007879288038294962603913518250919878482818603515625,"ADX":6.73624519006056576841956484713591635227203369140625,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.