STATIS EURO (EURS)

Current price: -

24 hours price change: - (-)

STATIS EURO ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the STATIS EURO. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of STATIS EURO.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for STATIS EURO. In this continuously updated article, we will explain the meaning and current trend of STATIS EURO. The current ADX analysis is based on the historical prices of STATIS EURO until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for STATIS EURO from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for STATIS EURO is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for STATIS EURO until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the STATIS EURO are listed in the table below.

STATIS EURO average directional index 5.75
STATIS EURO positive directional indicator 46.68
STATIS EURO negative directional indicator 51.28

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for STATIS EURO.

When the green line tops the red line, the STATIS EURO is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for STATIS EURO.

Furthermore, the black line gives the strength of the current trend of STATIS EURO, both positive and negative. The higher the black line (ADX), the stronger the trend.

STATIS EURO ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of STATIS EURO is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The STATIS EURO currently follows a negative trend. For STATIS EURO, the positive directional indicator is 46.68. The value for the negative directional indicator is higher (51.28). This means that the current trend of the STATIS EURO is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for STATIS EURO  is 5.75, meaning that the trend is very weak. The ADX for STATIS EURO does not give us a good indication to start buying or selling STATIS EURO.

To get a good signal to trade STATIS EURO, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"EURS","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1.22300000","close":"1.45000000","high":"1.45000000","low":"1.20200000","volume":"31757.58000000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.2479999999999999982236431605997495353221893310546875,"plusDM14":0.0256505438071422987855729758166489773429930210113525390625,"minDM14":0.007806374035172924073788802701301392517052590847015380859375,"ATR":0.049935646148474975569708789180367602966725826263427734375,"plusDI14":51.36720115901746197550892247818410396575927734375,"minDI14":15.6328687766691256655349206994287669658660888671875,"DX":53.33476877956955064519206644035875797271728515625,"ADX":17.422342451953394260044660768471658229827880859375},{"currency":"EURS","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"1.45000000","close":"1.26800000","high":"1.45000000","low":"1.22000000","volume":"1309.63000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.229999999999999982236431605997495353221893310546875,"plusDM14":0.0238183621066321328518800015672240988351404666900634765625,"minDM14":0.00724877588980342955904401236466583213768899440765380859375,"ATR":0.0627973857092981868621706098565482534468173980712890625,"plusDI14":37.928907131408550412743352353572845458984375,"minDI14":11.543117293703087256062644883058965206146240234375,"DX":53.334768779569543539764708839356899261474609375,"ADX":19.987515761068834763136692345142364501953125},{"currency":"EURS","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"1.26800000","close":"1.26700000","high":"1.26800000","low":"1.20100000","volume":"2919.18000000","plusDM":0,"minDM":0.0189999999999999058530875117867253720760345458984375,"DMtype":"-DM","TR":0.0669999999999999484856516573927365243434906005859375,"plusDM14":0.022117050527586980257499504887164221145212650299072265625,"minDM14":0.00808814904053174917042401403932672110386192798614501953125,"ATR":0.06309757244434831269241925610913312993943691253662109375,"plusDI14":35.0521417398333170467594754882156848907470703125,"minDI14":12.8184789480854401944043274852447211742401123046875,"DX":46.4453196391477831639349460601806640625,"ADX":21.877358895217330569948899210430681705474853515625},{"currency":"EURS","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"1.18000000","close":"1.25800000","high":"1.29600000","low":"1.23000000","volume":"43948.76000000","plusDM":0.028000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.022537261204187912511098801360276411287486553192138671875,"minDM14":0.007510424109065196029977329317262046970427036285400390625,"ATR":0.0633048886983234304626222410661284811794757843017578125,"plusDI14":35.60113866021976036790874786674976348876953125,"minDI14":11.8638927632521102850660099647939205169677734375,"DX":50.00996562119491528619619202800095081329345703125,"ADX":23.88683080421572668683438678272068500518798828125},{"currency":"EURS","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"1.22100000","close":"1.17900000","high":"1.18900000","low":"1.15900000","volume":"422844.72000000","plusDM":0,"minDM":0.0709999999999999520383653361932374536991119384765625,"DMtype":"-DM","TR":0.0989999999999999769073610877967439591884613037109375,"plusDM14":0.020927456832460201996415349867675104178488254547119140625,"minDM14":0.01204539381556053549704454752600213396362960338592529296875,"ATR":0.0658545395055860349753373839121195487678050994873046875,"plusDI14":31.778305625666174449861500761471688747406005859375,"minDI14":18.290908881898413795852320617996156215667724609375,"DX":26.937504165818399570753172156400978565216064453125,"ADX":24.10473604433020256010422599501907825469970703125},{"currency":"EURS","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"1.17900000","close":"1.17700000","high":"1.17900000","low":"1.17900000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.019432638487284471795479845468435087241232395172119140625,"minDM14":0.01118500854302049811461738926254838588647544384002685546875,"ATR":0.061150643826615606879482101021494599990546703338623046875,"plusDI14":31.778305625666174449861500761471688747406005859375,"minDI14":18.290908881898413795852320617996156215667724609375,"DX":26.937504165818399570753172156400978565216064453125,"ADX":24.307076624436501077752836863510310649871826171875},{"currency":"EURS","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"1.24600000","close":"1.24700000","high":"1.24600000","low":"1.24600000","volume":"0.00000000","plusDM":0.0669999999999999484856516573927365243434906005859375,"minDM":0,"DMtype":"+DM","TR":0.06899999999999995026200849679298698902130126953125,"plusDM14":0.0228303071667641487019206891773137613199651241302490234375,"minDM14":0.01038607936137617669680732745973728015087544918060302734375,"ATR":0.061711312124714486071486163609733921475708484649658203125,"plusDI14":36.99533583182545726231182925403118133544921875,"minDI14":16.83010618926169854603358544409275054931640625,"DX":37.464122699937405513992416672408580780029296875,"ADX":25.24686562982942206190273282118141651153564453125},{"currency":"EURS","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"1.23300000","close":"1.23400000","high":"1.23300000","low":"1.23300000","volume":"0.00000000","plusDM":0,"minDM":0.0129999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.0140000000000000124344978758017532527446746826171875,"plusDM14":0.0211995709405667087654734359603025950491428375244140625,"minDM14":0.01057278797842072827484205532755368039943277835845947265625,"ATR":0.058303361258663456700990224135239259339869022369384765625,"plusDI14":36.360804047839707209277548827230930328369140625,"minDI14":18.13409681735920031542264041490852832794189453125,"DX":33.44662884251670931234912131913006305694580078125,"ADX":25.83256300216422829407747485674917697906494140625},{"currency":"EURS","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"1.21000000","close":"1.21000000","high":"1.21000000","low":"1.21000000","volume":"0.00000000","plusDM":0,"minDM":0.023000000000000131450406115618534386157989501953125,"DMtype":"-DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.0196853158733833709381766396973034716211259365081787109375,"minDM14":0.0114604459799621145876802330576538224704563617706298828125,"ATR":0.055853121168758922132635547086465521715581417083740234375,"plusDI14":35.24479109037548596461419947445392608642578125,"minDI14":20.518899821792661697372750495560467243194580078125,"DX":26.40766962821232510805202764458954334259033203125,"ADX":25.87364204688194746495355502702295780181884765625},{"currency":"EURS","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"1.21400000","close":"1.21200000","high":"1.21400000","low":"1.21400000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0185649361681417025826679179090206162072718143463134765625,"minDM14":0.0106418426956791066506635701216509914956986904144287109375,"ATR":0.0521493267995618570154192639165557920932769775390625,"plusDI14":35.59957013346848953005974180996417999267578125,"minDI14":20.406481442380798085878268466331064701080322265625,"DX":27.12758400850952966720797121524810791015625,"ADX":25.963209329855345686155487783253192901611328125},{"currency":"EURS","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"1.23800000","close":"1.23800000","high":"1.23800000","low":"1.23800000","volume":"0.00000000","plusDM":0.02400000000000002131628207280300557613372802734375,"minDM":0,"DMtype":"+DM","TR":0.0260000000000000230926389122032560408115386962890625,"plusDM14":0.0189531550132744398828865683981348411180078983306884765625,"minDM14":0.0098817110745591692222422608438137103803455829620361328125,"ATR":0.050281517742450300423318054754417971707880496978759765625,"plusDI14":37.69407898615039442802299163304269313812255859375,"minDI14":19.6527700798031190743131446652114391326904296875,"DX":31.4599828939133345784284756518900394439697265625,"ADX":26.355836013002342355093787773512303829193115234375},{"currency":"EURS","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"1.20200000","close":"1.20300000","high":"1.20200000","low":"1.20200000","volume":"0.00000000","plusDM":0,"minDM":0.036000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.017599358226611981625975289489360875450074672698974609375,"minDM14":0.01174730314066208848589045743437964119948446750640869140625,"ATR":0.04926140933227528273530282376668765209615230560302734375,"plusDI14":35.72646106793612119645331404171884059906005859375,"minDI14":23.84686776097866101054023602046072483062744140625,"DX":19.9411272468486373554696911014616489410400390625,"ADX":25.8976425297056493946001864969730377197265625},{"currency":"EURS","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"1.23100000","close":"1.23100000","high":"1.23100000","low":"1.23100000","volume":"0.00000000","plusDM":0.0290000000000001367794766338192857801914215087890625,"minDM":0,"DMtype":"+DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.0184136897818539917170976849547514575533568859100341796875,"minDM14":0.01090821005918622514652138733026731642894446849822998046875,"ATR":0.047742737237112760351198659236615640111267566680908203125,"plusDI14":38.56856738314562704772470169700682163238525390625,"minDI14":22.847894131019241825697463355027139186859130859375,"DX":25.596839779674752435312257148325443267822265625,"ADX":25.876156618989153201937369885854423046112060546875},{"currency":"EURS","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"1.20600000","close":"1.20500000","high":"1.20600000","low":"1.20600000","volume":"0.00000000","plusDM":0,"minDM":0.0250000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.0250000000000001332267629550187848508358001708984375,"plusDM14":0.0170984262260072787664721971623293939046561717987060546875,"minDM14":0.01191476648353007559977267959538949071429669857025146484375,"ATR":0.046118256005890430337945673500144039280712604522705078125,"plusDI14":37.0751795640828021305424044840037822723388671875,"minDI14":25.835249455244507998941116966307163238525390625,"DX":17.8665608930836725676272180862724781036376953125,"ADX":25.30404263856733138027266249991953372955322265625},{"currency":"EURS","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"1.22600000","close":"1.19900000","high":"1.22600000","low":"1.20000000","volume":"1.94800000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0260000000000000230926389122032560408115386962890625,"plusDM14":0.0173056814955781894382891294981163810007274150848388671875,"minDM14":0.0110637117347064974082204713567989529110491275787353515625,"ATR":0.044681237719755399762089353998817387036979198455810546875,"plusDI14":38.7314281760073981786263175308704376220703125,"minDI14":24.7614262704606744591728784143924713134765625,"DX":22.0024789046538700176824931986629962921142578125,"ADX":25.068216657573511696455170749686658382415771484375},{"currency":"EURS","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"1.19700000","close":"1.19500000","high":"1.19700000","low":"1.19600000","volume":"0.00000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.0160695613887511766504356813811682513915002346038818359375,"minDM14":0.0105591608965131776576296118719255900941789150238037109375,"ATR":0.041704006454058591135680700290322420187294483184814453125,"plusDI14":38.532416319409293237185920588672161102294921875,"minDI14":25.3192961403965313138542114757001399993896484375,"DX":20.69344684738145900837480439804494380950927734375,"ADX":24.755733099702649013806876610033214092254638671875},{"currency":"EURS","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"1.22900000","close":"1.22800000","high":"1.22900000","low":"1.22900000","volume":"0.00000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.017207449860983235756517473191706812940537929534912109375,"minDM14":0.00980493511819080683367122475146970828063786029815673828125,"ATR":0.04115372027876869343021581926223007030785083770751953125,"plusDI14":41.81262287934780630394016043283045291900634765625,"minDI14":23.825148860841135700638915295712649822235107421875,"DX":27.40415090522220253888008301146328449249267578125,"ADX":24.944905800096901060669551952742040157318115234375},{"currency":"EURS","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"1.18700000","close":"1.17600000","high":"1.18700000","low":"1.18700000","volume":"0.00000000","plusDM":0,"minDM":0.0420000000000000373034936274052597582340240478515625,"DMtype":"-DM","TR":0.040999999999999925393012745189480483531951904296875,"plusDM14":0.015978346299484434689386347372419550083577632904052734375,"minDM14":0.01210458260974861012526648806897355825640261173248291015625,"ATR":0.041142740258856634605333368881474598310887813568115234375,"plusDI14":38.83636869822942827568112988956272602081298828125,"minDI14":29.420944092665056501800791011191904544830322265625,"DX":13.7940159384949989629376432276330888271331787109375,"ADX":24.14841366712533954341779462993144989013671875},{"currency":"EURS","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"1.24200000","close":"1.24200000","high":"1.24200000","low":"1.24200000","volume":"0.00000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.018765607278092684417902802351818536408245563507080078125,"minDM14":0.0112399695661951383451881980590769671835005283355712890625,"ATR":0.04291825881179545110200024282676167786121368408203125,"plusDI14":43.72406476316609769128262996673583984375,"minDI14":26.189248765856266487617176608182489871978759765625,"DX":25.080796649740815240647862083278596401214599609375,"ADX":24.215012451597875298148210276849567890167236328125},{"currency":"EURS","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"1.29700000","close":"1.29600000","high":"1.29700000","low":"1.29700000","volume":"0.00000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.0549999999999999378275106209912337362766265869140625,"plusDM14":0.021353778186800342897555538002052344381809234619140625,"minDM14":0.0104371145971812011310486667525765369646251201629638671875,"ATR":0.04378124032523862674270986872215871699154376983642578125,"plusDI14":48.77380820682346751482327817939221858978271484375,"minDI14":23.83923918017577392447492456994950771331787109375,"DX":34.33896513632895874934547464363276958465576171875,"ADX":24.938151929078667734529517474584281444549560546875},{"currency":"EURS","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"1.23000000","close":"1.23000000","high":"1.23000000","low":"1.23000000","volume":"0.00000000","plusDM":0,"minDM":0.0669999999999999484856516573927365243434906005859375,"DMtype":"-DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.0198285083163146046147939927095649181865155696868896484375,"minDM14":0.01447732069738254072344130207738999160937964916229248046875,"ATR":0.04536829458772158318868861215378274209797382354736328125,"plusDI14":43.70565060138047641657976782880723476409912109375,"minDI14":31.910656613706311901523804408498108386993408203125,"DX":15.5984792461815100494959551724605262279510498046875,"ADX":24.271032451728871137675014324486255645751953125},{"currency":"EURS","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1.25500000","close":"1.25500000","high":"1.25500000","low":"1.25500000","volume":"0.00000000","plusDM":0.024999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.020197900579434983903137634797531063668429851531982421875,"minDM14":0.01344322636185521675777909678117794101126492023468017578125,"ATR":0.043913416402884319911237298583728261291980743408203125,"plusDI14":45.9948285374315446460968814790248870849609375,"minDI14":30.61302777839038213869571336545050144195556640625,"DX":20.078620521149264988025606726296246051788330078125,"ADX":23.97157445668747044464907958172261714935302734375},{"currency":"EURS","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1.22500000","close":"1.22500000","high":"1.22500000","low":"1.22500000","volume":"0.00000000","plusDM":0,"minDM":0.029999999999999804600747665972448885440826416015625,"DMtype":"-DM","TR":0.029999999999999804600747665972448885440826416015625,"plusDM14":0.018755193395189627414421096318619675002992153167724609375,"minDM14":0.01462585305029411551769324972838148823939263820648193359375,"ATR":0.042919600945535422986676366008396144025027751922607421875,"plusDI14":43.69843377385962668313368340022861957550048828125,"minDI14":34.0773276733261951676468015648424625396728515625,"DX":12.37031424895365461225082981400191783905029296875,"ADX":23.14291301327791217090634745545685291290283203125},{"currency":"EURS","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1.24000000","close":"1.24000000","high":"1.24000000","low":"1.24000000","volume":"0.00000000","plusDM":0.0149999999999999023003738329862244427204132080078125,"minDM":0,"DMtype":"+DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.0184869652955332204602445500540852663107216358184814453125,"minDM14":0.01358114926098739384807689845047207199968397617340087890625,"ATR":0.040925343735140028156305191942010424099862575531005859375,"plusDI14":45.17241300446212193264727829955518245697021484375,"minDI14":33.18518067650611413910155533812940120697021484375,"DX":15.29811185468742706916600582189857959747314453125,"ADX":22.582570073378594344148950767703354358673095703125},{"currency":"EURS","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1.22400000","close":"1.22400000","high":"1.22400000","low":"1.22400000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.017166467774423703473996027923931251280009746551513671875,"minDM14":0.01375392431377400921654885479483709787018597126007080078125,"ATR":0.039144962039772877859800104261012165807187557220458984375,"plusDI14":43.85358135481616415063399472273886203765869140625,"minDI14":35.13587342299492632946567027829587459564208984375,"DX":11.03654653186709566625722800381481647491455078125,"ADX":21.75785410612777326377909048460423946380615234375},{"currency":"EURS","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"1.24400000","close":"1.24400000","high":"1.24500000","low":"1.24400000","volume":"0.00000000","plusDM":0.0210000000000001296740492762182839214801788330078125,"minDM":0,"DMtype":"+DM","TR":0.0210000000000001296740492762182839214801788330078125,"plusDM14":0.017440291504822021118048525067933951504528522491455078125,"minDM14":0.01277150114850443725356132773640638333745300769805908203125,"ATR":0.03784889332264625150248349427783978171646595001220703125,"plusDI14":46.07873566117431352040512138046324253082275390625,"minDI14":33.74339386790689587769520585425198078155517578125,"DX":15.453536338908801184288677177391946315765380859375,"ADX":21.307545694183563256274283048696815967559814453125},{"currency":"EURS","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1.24800000","close":"1.25000000","high":"1.24800000","low":"1.24800000","volume":"0.00000000","plusDM":0.0029999999999998916422327965847216546535491943359375,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0164088421116204384586634290599249652586877346038818359375,"minDM14":0.0118592510664684049059847126272870809771120548248291015625,"ATR":0.035431115228171515540989133796756505034863948822021484375,"plusDI14":46.3119549185786212319726473651826381683349609375,"minDI14":33.47128926113800417851962265558540821075439453125,"DX":16.0944391137019096049698418937623500823974609375,"ADX":20.93518093843487548610937665216624736785888671875},{"currency":"EURS","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1.22300000","close":"1.21900000","high":"1.22300000","low":"1.22300000","volume":"0.00000000","plusDM":0,"minDM":0.024999999999999911182158029987476766109466552734375,"DMtype":"-DM","TR":0.0269999999999999129585148693877272307872772216796875,"plusDM14":0.0152367819607904068923698304161007399670779705047607421875,"minDM14":0.012797875990292084669164296428789384663105010986328125,"ATR":0.03482889271187354640613165202012169174849987030029296875,"plusDI14":43.74753480347086309620863175950944423675537109375,"minDI14":36.7449981719606881824802258051931858062744140625,"DX":8.6996102280040492615853509050793945789337158203125,"ADX":20.061211601975532659025702741928398609161376953125},{"currency":"EURS","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"1.33500000","close":"1.34600000","high":"1.33500000","low":"1.33500000","volume":"0.00000000","plusDM":0.1119999999999998774313780813827179372310638427734375,"minDM":0,"DMtype":"+DM","TR":0.1159999999999998809840917601832188665866851806640625,"plusDM14":0.0221484403921625126743233380466335802339017391204833984375,"minDM14":0.01188374199098550694497777868718912941403687000274658203125,"ATR":0.040626828946739711179159115772563382051885128021240234375,"plusDI14":54.5167835304062435852756607346236705780029296875,"minDI14":29.25097109243908022335745044983923435211181640625,"DX":30.16174010121624604607859509997069835662841796875,"ADX":20.782677923349869075764217996038496494293212890625},{"currency":"EURS","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1.22500000","close":"1.22500000","high":"1.22500000","low":"1.22500000","volume":"0.00000000","plusDM":0,"minDM":0.109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.120999999999999996447286321199499070644378662109375,"plusDM14":0.020566408935579476302546453325703623704612255096435546875,"minDM14":0.0188920461344865321662300772231901646591722965240478515625,"ATR":0.046367769736258300505848950479048653505742549896240234375,"plusDI14":44.35496693621888653069618158042430877685546875,"minDI14":40.74391811800575169399962760508060455322265625,"DX":4.24335620368256360990244502318091690540313720703125,"ADX":19.601297800516487512823005090467631816864013671875},{"currency":"EURS","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1.23200000","close":"1.23200000","high":"1.23200000","low":"1.23200000","volume":"130.91000000","plusDM":0.0069999999999998951949464753852225840091705322265625,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.0195973797258952205091464549013835494406521320343017578125,"minDM14":0.0175426142677374934109035820029021124355494976043701171875,"ATR":0.04355578618366841292530722284936928190290927886962890625,"plusDI14":44.99374582117729204355782712809741497039794921875,"minDI14":40.2761970447803179240509052760899066925048828125,"DX":5.53248731949176164590653570485301315784454345703125,"ADX":18.596382766157578458887655870057642459869384765625},{"currency":"EURS","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"1.25500000","close":"1.23000000","high":"1.29000000","low":"1.18800000","volume":"46474.62000000","plusDM":0.0580000000000000515143483426072634756565093994140625,"minDM":0,"DMtype":"+DM","TR":0.1020000000000000905941988094127736985683441162109375,"plusDM14":0.0223404240311884209890802566178535926155745983123779296875,"minDM14":0.0162895703914705293480214010060080909170210361480712890625,"ATR":0.04773037288483496232149860816207365132868289947509765625,"plusDI14":46.805467212862453152411035262048244476318359375,"minDI14":34.12831161150660364000941626727581024169921875,"DX":15.6636151005206425423921245965175330638885498046875,"ADX":18.38689936146922576654105796478688716888427734375},{"currency":"EURS","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1.22500000","close":"1.23000000","high":"1.23000000","low":"1.22500000","volume":"39.49000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.020744679457532104460693034297946724109351634979248046875,"minDM14":0.01512602964922263489022657978466668282635509967803955078125,"ATR":0.044678203393061034776057027784190722741186618804931640625,"plusDI14":46.43131970869257685308184591121971607208251953125,"minDI14":33.855501117960926649175235070288181304931640625,"DX":15.66361510052064431874896399676799774169921875,"ADX":18.192379057115754648066285881213843822479248046875},{"currency":"EURS","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1.25100000","close":"1.25500000","high":"1.35200000","low":"1.22000000","volume":"60616.25000000","plusDM":0.1220000000000001083577672034152783453464508056640625,"minDM":0,"DMtype":"+DM","TR":0.132000000000000117239551400416530668735504150390625,"plusDM14":0.0279772023534226761676269035206132684834301471710205078125,"minDM14":0.01404559895999244779896120149942362331785261631011962890625,"ATR":0.050915474579270973698452706912576104514300823211669921875,"plusDI14":54.948328744072881590909673832356929779052734375,"minDI14":27.58611026619160355721760424785315990447998046875,"DX":33.152486169413890593204996548593044281005859375,"ADX":19.260958136565623277647318900562822818756103515625},{"currency":"EURS","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"1.23000000","close":"1.23600000","high":"1.23600000","low":"1.23000000","volume":"21277.19000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.0259788307567496261352157915780480834655463695526123046875,"minDM14":0.01304234189142155879437279253352244268171489238739013671875,"ATR":0.049064369252180183023082093995981267653405666351318359375,"plusDI14":52.9484657659086366265910328365862369537353515625,"minDI14":26.58210446849272301506061921827495098114013671875,"DX":33.15248616941389769863235414959490299224853515625,"ADX":20.253210138911928339666701504029333591461181640625},{"currency":"EURS","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1.23600000","close":"1.25800000","high":"1.26600000","low":"1.15400000","volume":"50306.49000000","plusDM":0,"minDM":0.076000000000000067501559897209517657756805419921875,"DMtype":"-DM","TR":0.1120000000000000994759830064140260219573974609375,"plusDM14":0.0241231999884103653908340447742375545203685760498046875,"minDM14":0.0175393174706057371203815620219756965525448322296142578125,"ATR":0.053559771448453030728842350072227418422698974609375,"plusDI14":45.039773949795517182792536914348602294921875,"minDI14":32.74718505377850163995390175841748714447021484375,"DX":15.8028917102315507037246788968332111835479736328125,"ADX":19.93533025114904688734895898960530757904052734375},{"currency":"EURS","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1.25800000","close":"1.25300000","high":"1.25800000","low":"1.25800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.022400114274952483139902170705681783147156238555908203125,"minDM14":0.0162865090798481847167433755885213031433522701263427734375,"ATR":0.049734073487849243810909882768100942485034465789794921875,"plusDI14":45.039773949795517182792536914348602294921875,"minDI14":32.74718505377850163995390175841748714447021484375,"DX":15.8028917102315507037246788968332111835479736328125,"ADX":19.64015606965494242786007816903293132781982421875},{"currency":"EURS","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1.29900000","close":"1.30600000","high":"1.29900000","low":"1.29900000","volume":"0.00000000","plusDM":0.040999999999999925393012745189480483531951904296875,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.023728677541027302921872177421391825191676616668701171875,"minDM14":0.0151231870027161707792373590564238838851451873779296875,"ATR":0.04946735395300287663200577981115202419459819793701171875,"plusDI14":47.96835820968117758411608519963920116424560546875,"minDI14":30.572055697752009706391618237830698490142822265625,"DX":22.1494917666619954843554296530783176422119140625,"ADX":19.819394333726876311629894189536571502685546875},{"currency":"EURS","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19300000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0,"minDM":0.10099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.108000000000000095923269327613525092601776123046875,"plusDM14":0.0220337720023824935877687636320843012072145938873291015625,"minDM14":0.0212572450739507319561472087343645398505032062530517578125,"ATR":0.053648257242074108563922862913386779837310314178466796875,"plusDI14":41.07080664887342891233856789767742156982421875,"minDI14":39.62336554202091321030820836313068866729736328125,"DX":1.7937368555295092331647310857078991830348968505859375,"ADX":18.531847370998494994864813634194433689117431640625},{"currency":"EURS","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1.26000000","close":"1.25800000","high":"1.26000000","low":"1.26000000","volume":"0.00000000","plusDM":0.0620000000000000550670620214077644050121307373046875,"minDM":0,"DMtype":"+DM","TR":0.0669999999999999484856516573927365243434906005859375,"plusDM14":0.024888502573640891579742628891835920512676239013671875,"minDM14":0.0197388704258113951983677480939149972982704639434814453125,"ATR":0.054601953153354525205553926525681163184344768524169921875,"plusDI14":45.5817074963221244843225576914846897125244140625,"minDI14":36.15048416010503018469535163603723049163818359375,"DX":11.539178315274572383941631414927542209625244140625,"ADX":18.032371009875358680574208847247064113616943359375},{"currency":"EURS","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1.25800000","close":"1.26200000","high":"1.25800000","low":"1.25800000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0,"plusDM14":0.023110752389809398332776169127100729383528232574462890625,"minDM14":0.018471808252539155537075288293635821901261806488037109375,"ATR":0.05070181364240063104364963919579167850315570831298828125,"plusDI14":45.58170749632211737889520009048283100128173828125,"minDI14":36.43224359353420283014202141202986240386962890625,"DX":11.1559847821056177252785346354357898235321044921875,"ADX":17.541200565034660741048355703242123126983642578125},{"currency":"EURS","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1.23700000","close":"1.23800000","high":"1.23700000","low":"1.23700000","volume":"0.00000000","plusDM":0,"minDM":0.02099999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.021459984361965868393529177637901739217340946197509765625,"minDM14":0.018652393377357780190894942506929510273039340972900390625,"ATR":0.048865969810800581607512782511548721231520175933837890625,"plusDI14":43.9160103545569739935672259889543056488037109375,"minDI14":38.170517129970363612301298417150974273681640625,"DX":6.9993132864215628075044151046313345432281494140625,"ADX":16.788208616562297237351231160573661327362060546875},{"currency":"EURS","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1.22800000","close":"1.22800000","high":"1.22800000","low":"1.22800000","volume":"0.00000000","plusDM":0,"minDM":0.0090000000000001190159082398167811334133148193359375,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.019927128336111162021371256969359819777309894561767578125,"minDM14":0.0179629367075465166958547769127108040265738964080810546875,"ATR":0.046089829110029116587821107486888649873435497283935546875,"plusDI14":43.23541380146934187678198213689029216766357421875,"minDI14":38.9737541978384030016968608833849430084228515625,"DX":5.18392255674795965347811943502165377140045166015625,"ADX":15.9593310408612740758371728588826954364776611328125},{"currency":"EURS","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1.22800000","close":"1.22800000","high":"1.22800000","low":"1.22800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0185037620263889361627018814715484040789306163787841796875,"minDM14":0.0166798697998646223983332248508304473944008350372314453125,"ATR":0.042797698459312749630356620400561951100826263427734375,"plusDI14":43.23541380146934187678198213689029216766357421875,"minDI14":38.9737541978384030016968608833849430084228515625,"DX":5.18392255674795965347811943502165377140045166015625,"ADX":15.1896590062817526955996072501875460147857666015625},{"currency":"EURS","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1.22800000","close":"1.22800000","high":"1.22800000","low":"1.22800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.017182064738789727675882801349871442653238773345947265625,"minDM14":0.01548845052844572030281700136811195989139378070831298828125,"ATR":0.03974071999793327147898480689036659896373748779296875,"plusDI14":43.23541380146934187678198213689029216766357421875,"minDI14":38.97375419783839589626950328238308429718017578125,"DX":5.1839225567479676470838967361487448215484619140625,"ADX":14.474963545600768810572844813577830791473388671875},{"currency":"EURS","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.24600000","close":"1.24500000","high":"1.24600000","low":"1.24600000","volume":"0.00000000","plusDM":0.0180000000000000159872115546022541821002960205078125,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.0172404886860190349751054128546456922776997089385986328125,"minDM14":0.01438213263355674065291367469399119727313518524169921875,"ATR":0.03818781142665232664068497570042381994426250457763671875,"plusDI14":45.14657437002640705259182141162455081939697265625,"minDI14":37.66157864579548686378984712064266204833984375,"DX":9.03895987488186847258475609123706817626953125,"ADX":14.086677569120848119155198219232261180877685546875},{"currency":"EURS","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"1.20800000","close":"1.20400000","high":"1.20800000","low":"1.20800000","volume":"0.00000000","plusDM":0,"minDM":0.0380000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.0370000000000001438849039914202876389026641845703125,"plusDM14":0.0160090252084462460191449650892536737956106662750244140625,"minDM14":0.0160691231597312640666519456544847344048321247100830078125,"ATR":0.038102967753320025889873789992634556256234645843505859375,"plusDI14":42.01516614687141526474079000763595104217529296875,"minDI14":42.172891266011987454476184211671352386474609375,"DX":0.1873485669909700501722937815429759211838245391845703125,"ADX":13.093868354682999921578812063671648502349853515625},{"currency":"EURS","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"1.25600000","close":"1.25400000","high":"1.25600000","low":"1.25600000","volume":"0.00000000","plusDM":0.0480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.018294094836414372118316151727412943728268146514892578125,"minDM14":0.01492132864832188855752637124396642320789396762847900390625,"ATR":0.03909561291379716474470029652366065420210361480712890625,"plusDI14":46.793216611673159377460251562297344207763671875,"minDI14":38.16624817015217985272101941518485546112060546875,"DX":10.154217030056518211722504929639399051666259765625,"ADX":12.883893260066823671650126925669610500335693359375},{"currency":"EURS","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"1.23800000","close":"1.23800000","high":"1.23800000","low":"1.23800000","volume":"0.00000000","plusDM":0,"minDM":0.0180000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.0169873737766704883955792837468834477476775646209716796875,"minDM14":0.0151412337448703256115312143492701579816639423370361328125,"ATR":0.037445926277097370260538156117036123760044574737548828125,"plusDI14":45.36507830241679783966901595704257488250732421875,"minDI14":40.43492911038226367281822604127228260040283203125,"DX":5.74609413296983984054122629459016025066375732421875,"ADX":12.3740504652741805102778016589581966400146484375},{"currency":"EURS","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"1.23900000","close":"1.24200000","high":"1.23900000","low":"1.23900000","volume":"0.00000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.0158454185069083174075554865112280822359025478363037109375,"minDM14":0.01405971704880815999205712074626717367209494113922119140625,"ATR":0.0348426458287332818652970445327810011804103851318359375,"plusDI14":45.47708169119940890823272638954222202301025390625,"minDI14":40.35203617405453968558504129759967327117919921875,"DX":5.97122007614112160212016533478163182735443115234375,"ADX":11.916705437478963602870862814597785472869873046875},{"currency":"EURS","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"1.24700000","close":"1.24600000","high":"1.24700000","low":"1.24700000","volume":"0.00000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.01528503147070058021395055902758031152188777923583984375,"minDM14":0.0130554515453218632214937855451353243552148342132568359375,"ATR":0.032711028269538054702447738009141176007688045501708984375,"plusDI14":46.7274563940708418385838740505278110504150390625,"minDI14":39.91146789316822918181060231290757656097412109375,"DX":7.86712041611362788984251892543397843837738037109375,"ADX":11.6274493645242973371978223440237343311309814453125},{"currency":"EURS","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1.23900000","close":"1.23700000","high":"1.23900000","low":"1.23900000","volume":"0.00000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.01419324350850768336196328078813166939653456211090087890625,"minDM14":0.01269434786351315846975040813049417920410633087158203125,"ATR":0.0308745262502853300146110626656081876717507839202880859375,"plusDI14":45.97072484108647216771714738570153713226318359375,"minDI14":41.115927611669320640430669300258159637451171875,"DX":5.57467429586969398513929263572208583354949951171875,"ADX":11.1951082881918271283439025864936411380767822265625},{"currency":"EURS","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1.23900000","close":"1.24200000","high":"1.23900000","low":"1.23900000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.01317944040075713467430329473017991404049098491668701171875,"minDM14":0.01178760873040507473064053556299768388271331787109375,"ATR":0.028812060089550665942237372973977471701800823211669921875,"plusDI14":45.7427909000403332129280897788703441619873046875,"minDI14":40.9120649261734428137060604058206081390380859375,"DX":5.57467429586970464328032903722487390041351318359375,"ADX":10.7936487173116741900003034970723092555999755859375},{"currency":"EURS","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1.23700000","close":"1.23500000","high":"1.23700000","low":"1.23700000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.01223805180070305399786523281591144041158258914947509765625,"minDM14":0.0110884938210904261668421355579994269646704196929931640625,"ATR":0.0271111986545827521322138409232138656079769134521484375,"plusDI14":45.14020924203729379087235429324209690093994140625,"minDI14":40.900050058155869692200212739408016204833984375,"DX":4.928110652348888010010341531597077846527099609375,"ADX":10.37468171267147454273072071373462677001953125},{"currency":"EURS","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"1.20200000","close":"1.20200000","high":"1.20200000","low":"1.20200000","volume":"0.00000000","plusDM":0,"minDM":0.035000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.0330000000000001403321903126197867095470428466796875,"plusDM14":0.0113639052435099800753004473108376259915530681610107421875,"minDM14":0.01279645854815540662041684072391944937407970428466796875,"ATR":0.0275318273221125675576104185893200337886810302734375,"plusDI14":41.27552127418329064312274567782878875732421875,"minDI14":46.47878398495458895922638475894927978515625,"DX":5.9293532042742498333609546534717082977294921875,"ADX":10.057158247785960014653028338216245174407958984375},{"currency":"EURS","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"1.22300000","close":"1.22300000","high":"1.22300000","low":"1.22300000","volume":"0.00000000","plusDM":0.0210000000000001296740492762182839214801788330078125,"minDM":0,"DMtype":"+DM","TR":0.0210000000000001296740492762182839214801788330078125,"plusDM14":0.01205219772611641933235393508994093281216919422149658203125,"minDM14":0.0118824257947157362058643315094741410575807094573974609375,"ATR":0.02706526822767596485164176556281745433807373046875,"plusDI14":44.530124825411036226796568371355533599853515625,"minDI14":43.90285621690309625364534440450370311737060546875,"DX":0.70931523636843063496115746602299623191356658935546875,"ADX":9.389455175541851161824524751864373683929443359375},{"currency":"EURS","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"1.22100000","close":"1.22100000","high":"1.22100000","low":"1.22100000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.01119132645996524615117362344562934595160186290740966796875,"minDM14":0.01117653823795032586030373522589798085391521453857421875,"ATR":0.0252748919256991118331701073884687502868473529815673828125,"plusDI14":44.2784344750692326897478778846561908721923828125,"minDI14":44.21992493897153764237373252399265766143798828125,"DX":0.06611369576237835499199491096078418195247650146484375,"ADX":8.7235022127004615555279087857343256473541259765625},{"currency":"EURS","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"1.20000000","close":"1.20000000","high":"1.20000000","low":"1.20000000","volume":"0.00000000","plusDM":0,"minDM":0.0210000000000001296740492762182839214801788330078125,"DMtype":"-DM","TR":0.0210000000000001296740492762182839214801788330078125,"plusDM14":0.0103919459985391572642843271978563279844820499420166015625,"minDM14":0.01187821407809674066624605615061227581463754177093505859375,"ATR":0.0249695425024349000608925308597463299520313739776611328125,"plusDI14":41.61848779378232165981899015605449676513671875,"minDI14":47.570811827803566984584904275834560394287109375,"DX":6.673809592939829116176042589358985424041748046875,"ADX":8.5770955970032733972630012431181967258453369140625},{"currency":"EURS","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"1.19000000","close":"1.20800000","high":"1.20800000","low":"1.18800000","volume":"60258.94000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.009649664141500646774574079245212487876415252685546875,"minDM14":0.0118869130725184034280683675888212746940553188323974609375,"ATR":0.0246145751808324077247736028084545978344976902008056640625,"plusDI14":39.20304969965489050309770391322672367095947265625,"minDI14":48.29217236206802255082948249764740467071533203125,"DX":10.3881360013021879495909161050803959369659423828125,"ADX":8.7064556258817678013883778476156294345855712890625},{"currency":"EURS","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"1.20000000","close":"1.28800000","high":"1.31100000","low":"1.20200000","volume":"38755.56000000","plusDM":0.1029999999999999804600747665972448885440826416015625,"minDM":0,"DMtype":"+DM","TR":0.1089999999999999857891452847979962825775146484375,"plusDM14":0.0163175452742506006675871077504780259914696216583251953125,"minDM14":0.0110378478530528019441181442061861162073910236358642578125,"ATR":0.0306421055250586625573472332462188205681741237640380859375,"plusDI14":53.25203668170372139911705744452774524688720703125,"minDI14":36.02183225962136958742121350951492786407470703125,"DX":19.300389494048740601783720194362103939056396484375,"ADX":9.4631651878936935418096254579722881317138671875},{"currency":"EURS","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"1.28800000","close":"1.18900000","high":"1.33600000","low":"1.17800000","volume":"91636.10000000","plusDM":0.0250000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.1580000000000001403321903126197867095470428466796875,"plusDM14":0.01693772061180413845971060027295607142150402069091796875,"minDM14":0.01024943014926331559533156934094222378917038440704345703125,"ATR":0.039739097987554483637495650327764451503753662109375,"plusDI14":42.62230767570191147797231678850948810577392578125,"minDI14":25.791803710474852096012909896671772003173828125,"DX":24.6009246107488053212364320643246173858642578125,"ADX":10.5444337180976308587787571013905107975006103515625},{"currency":"EURS","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1.18900000","close":"1.23000000","high":"1.24500000","low":"1.15000000","volume":"58331.10000000","plusDM":0,"minDM":0.028000000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.095000000000000195399252334027551114559173583984375,"plusDM14":0.0157278834252467004939379791039755218662321567535400390625,"minDM14":0.011517327995744508495334912367979995906352996826171875,"ATR":0.04368630527415774678079429804711253382265567779541015625,"plusDI14":36.00186220039622497779419063590466976165771484375,"minDI14":26.363703507234987455376540310680866241455078125,"DX":15.4542953051123976848657548543997108936309814453125,"ADX":10.8951381171701147110297824838198721408843994140625},{"currency":"EURS","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"1.20800000","close":"1.20800000","high":"1.20800000","low":"1.20800000","volume":"50.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0220000000000000195399252334027551114559173583984375,"plusDM14":0.01460446318058622287849868115472418139688670635223388671875,"minDM14":0.01069466171033418670777148662409672397188842296600341796875,"ATR":0.04213728346886076725485992255926248617470264434814453125,"plusDI14":34.65924231062223981325587374158203601837158203125,"minDI14":25.38052012355634445839314139448106288909912109375,"DX":15.454295305112392355795236653648316860198974609375,"ADX":11.2207922020231354309771631960757076740264892578125},{"currency":"EURS","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"1.32200000","close":"1.20900000","high":"1.23700000","low":"1.18800000","volume":"41259.21000000","plusDM":0.0290000000000001367794766338192857801914215087890625,"minDM":0,"DMtype":"+DM","TR":0.0490000000000001545430450278217904269695281982421875,"plusDM14":0.01563271581054435921398493292144848965108394622802734375,"minDM14":0.00993075730245317374322855386026276391930878162384033203125,"ATR":0.04262747750679929392703115809126757085323333740234375,"plusDI14":36.67286155520429957732631010003387928009033203125,"minDI14":23.296610269442215468416179646737873554229736328125,"DX":22.305101043535710658716197940520942211151123046875,"ADX":12.0125285478454610910148403490893542766571044921875},{"currency":"EURS","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"1.20900000","close":"1.18300000","high":"1.20700000","low":"1.12900000","volume":"44215.51000000","plusDM":0,"minDM":0.0589999999999999413802242997917346656322479248046875,"DMtype":"-DM","TR":0.0800000000000000710542735760100185871124267578125,"plusDM14":0.01451609325264833529056662797529497765935957431793212890625,"minDM14":0.01343570320942079864001694744501946843229234218597412109375,"ATR":0.045296943399170778998819031357925268821418285369873046875,"plusDI14":32.0465182931395560217424645088613033294677734375,"minDI14":29.66139037466876260396020370535552501678466796875,"DX":3.865190005564170139251700675231404602527618408203125,"ADX":11.430575794825369229101852397434413433074951171875},{"currency":"EURS","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"1.18300000","close":"1.22700000","high":"1.26300000","low":"1.19200000","volume":"39796.85000000","plusDM":0.0559999999999998276933865781757049262523651123046875,"minDM":0,"DMtype":"+DM","TR":0.0799999999999998490096686509787105023860931396484375,"plusDM14":0.0174792294488877279767802264132114942185580730438232421875,"minDM14":0.01247601012303359811761449549294411554001271724700927734375,"ATR":0.047775733156372852949989038506828364916145801544189453125,"plusDI14":36.58599940617794032959864125587046146392822265625,"minDI14":26.11369684730711782094658701680600643157958984375,"DX":16.70231784940862240773640223778784275054931640625,"ADX":11.8071287987241735351062743575312197208404541015625},{"currency":"EURS","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"1.22700000","close":"1.22600000","high":"1.22700000","low":"1.22700000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.0162307130596814619405421353803831152617931365966796875,"minDM14":0.0115848665428169121660584295341323013417422771453857421875,"ATR":0.044363180788060507797609943736460991203784942626953125,"plusDI14":36.58599940617794032959864125587046146392822265625,"minDI14":26.11369684730711782094658701680600643157958984375,"DX":16.70231784940862240773640223778784275054931640625,"ADX":12.1567851594873470588709096773527562618255615234375},{"currency":"EURS","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"1.21200000","close":"1.21200000","high":"1.21200000","low":"1.21200000","volume":"0.00000000","plusDM":0,"minDM":0.015000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.0140000000000000124344978758017532527446746826171875,"plusDM14":0.01507137641256135751621769713892717845737934112548828125,"minDM14":0.01182880464690142831296615355540780001319944858551025390625,"ATR":0.04219438216034189503833573553492897190153598785400390625,"plusDI14":35.7189171660079551884336979128420352935791015625,"minDI14":28.034074777895934715843395679257810115814208984375,"DX":12.0540889984800951850729688885621726512908935546875,"ADX":12.149449719415400750222033821046352386474609375},{"currency":"EURS","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"1.28000000","close":"1.28200000","high":"1.28000000","low":"1.28000000","volume":"0.00000000","plusDM":0.068000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.068000000000000060396132539608515799045562744140625,"plusDM14":0.0188519923830926909580352202056019450537860393524169921875,"minDM14":0.01098389002926561212880596229979346389882266521453857421875,"ATR":0.044037640577460339386117738058601389639079570770263671875,"plusDI14":42.8088156765184493224296602420508861541748046875,"minDI14":24.942049313349148320639869780279695987701416015625,"DX":26.371274176117669441055113566108047962188720703125,"ADX":13.165294323465563053332516574300825595855712890625},{"currency":"EURS","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"1.20500000","close":"1.20300000","high":"1.20500000","low":"1.20500000","volume":"0.00000000","plusDM":0,"minDM":0.0749999999999999555910790149937383830547332763671875,"DMtype":"-DM","TR":0.0769999999999999573674358543939888477325439453125,"plusDM14":0.0175054214985860719100418947391517576761543750762939453125,"minDM14":0.01555646931288949368077378920816045138053596019744873046875,"ATR":0.046392094821927458425658841179028968326747417449951171875,"plusDI14":37.733630192340541498197126202285289764404296875,"minDI14":33.53258647319510288298261002637445926666259765625,"DX":5.89486002724354563042652443982660770416259765625,"ADX":12.6459775880211342524717110791243612766265869140625},{"currency":"EURS","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"1.20200000","close":"1.19900000","high":"1.20200000","low":"1.20200000","volume":"0.00000000","plusDM":0,"minDM":0.0030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.016255034248687065534522133702921564690768718719482421875,"minDM14":0.01465957864768310976721910066089549218304455280303955078125,"ATR":0.04314980233464693615275109550566412508487701416015625,"plusDI14":37.6711673500185639795745373703539371490478515625,"minDI14":33.9736866787736602191216661594808101654052734375,"DX":5.1608461226803274968233381514437496662139892578125,"ADX":12.1113253404967924353741182130761444568634033203125},{"currency":"EURS","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"1.18000000","close":"1.18000000","high":"1.18000000","low":"1.18000000","volume":"0.00000000","plusDM":0,"minDM":0.0220000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.0190000000000001278976924368180334568023681640625,"plusDM14":0.0150939603737808465677705527241414529271423816680908203125,"minDM14":0.0151838944585628889127892904298278153873980045318603515625,"ATR":0.041424816453600736554374606157580274157226085662841796875,"plusDI14":36.4370000062338164070752100087702274322509765625,"minDI14":36.65410195738615328764353762380778789520263671875,"DX":0.297029248868619089041231973169487901031970977783203125,"ADX":11.267447048237638540513216867111623287200927734375},{"currency":"EURS","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"1.21200000","close":"1.21200000","high":"1.21200000","low":"1.21200000","volume":"0.00000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.01630153463279650216666283313315943814814090728759765625,"minDM14":0.01409933056866554020036819139249928412027657032012939453125,"ATR":0.040751615278343540638150699351172079332172870635986328125,"plusDI14":40.0021803343328059554551145993173122406005859375,"minDI14":34.59821278828740531707808258943259716033935546875,"DX":7.24388615105946254146829232922755181789398193359375,"ADX":10.980049841296338541951627121306955814361572265625},{"currency":"EURS","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"1.21200000","close":"1.21200000","high":"1.21200000","low":"1.21200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.01513713930188246604979784848410417907871305942535400390625,"minDM14":0.01309223552804657242365493630131823010742664337158203125,"ATR":0.037840785615604714819948384274539421312510967254638671875,"plusDI14":40.0021803343328059554551145993173122406005859375,"minDI14":34.59821278828740531707808258943259716033935546875,"DX":7.24388615105946254146829232922755181789398193359375,"ADX":10.7131810062794183835421790718100965023040771484375},{"currency":"EURS","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1.21200000","close":"1.21200000","high":"1.21200000","low":"1.21200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0140559150660337188465387470159839722327888011932373046875,"minDM14":0.01215707584747181650708380828973531606607139110565185546875,"ATR":0.03513787235734723568558734996258863247931003570556640625,"plusDI14":40.0021803343328059554551145993173122406005859375,"minDI14":34.59821278828740531707808258943259716033935546875,"DX":7.24388615105946254146829232922755181789398193359375,"ADX":10.4653742309065638238507744972594082355499267578125},{"currency":"EURS","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"1.21200000","close":"1.21000000","high":"1.21200000","low":"1.21200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0130519211327455968152388976477595861069858074188232421875,"minDM14":0.01128871328693811619536813140030062641017138957977294921875,"ATR":0.032628024331822429171534594161130371503531932830810546875,"plusDI14":40.00218033433281306088247220031917095184326171875,"minDI14":34.59821278828741242250544019043445587158203125,"DX":7.243886151059459876933033228851854801177978515625,"ADX":10.2352679394889118924538706778548657894134521484375},{"currency":"EURS","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"1.20800000","close":"1.20800000","high":"1.20800000","low":"1.20800000","volume":"0.00000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.01211964105183519803399239123109509819187223911285400390625,"minDM14":0.01076809090929967994976212963820216828025877475738525390625,"ATR":0.030440308308120826719100904256265494041144847869873046875,"plusDI14":39.814449082310829908237792551517486572265625,"minDI14":35.37444759200084121175677864812314510345458984375,"DX":5.90512919685775461431376243126578629016876220703125,"ADX":9.92597231501525811836472712457180023193359375},{"currency":"EURS","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"1.20800000","close":"1.20800000","high":"1.20800000","low":"1.20800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.01125395240527554165110846184916226775385439395904541015625,"minDM14":0.0099989415586354164766635932437566225416958332061767578125,"ATR":0.028266000571826481457815560816015931777656078338623046875,"plusDI14":39.814449082310829908237792551517486572265625,"minDI14":35.37444759200084121175677864812314510345458984375,"DX":5.90512919685775461431376243126578629016876220703125,"ADX":9.6387692351468654550217252108268439769744873046875},{"currency":"EURS","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"1.16400000","close":"1.16400000","high":"1.16400000","low":"1.16400000","volume":"0.00000000","plusDM":0,"minDM":0.044000000000000039079850466805510222911834716796875,"DMtype":"-DM","TR":0.044000000000000039079850466805510222911834716796875,"plusDM14":0.0104500986620415757533120171274276799522340297698974609375,"minDM14":0.0124275885901614611961374379234257503412663936614990234375,"ATR":0.0293898576738388754570063809978819335810840129852294921875,"plusDI14":35.5568195600472023443217040039598941802978515625,"minDI14":42.28529694862650245568147511221468448638916015625,"DX":8.643749284270253241402315325103700160980224609375,"ADX":9.567696381512821091064324718900024890899658203125},{"currency":"EURS","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1.20200000","close":"1.20200000","high":"1.20200000","low":"1.20200000","volume":"0.00000000","plusDM":0.0380000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.0380000000000000337507799486047588288784027099609375,"plusDM14":0.01241794875761003703884544080437990487553179264068603515625,"minDM14":0.0115399036908642137200242672179228975437581539154052734375,"ATR":0.0300048678399932426674734387006537872366607189178466796875,"plusDI14":41.3864471052868765355015057139098644256591796875,"minDI14":38.460105048297435814674827270209789276123046875,"DX":3.6649573188340571761045794119127094745635986328125,"ADX":9.1460721627500536357047167257405817508697509765625},{"currency":"EURS","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1.19400000","close":"1.19400000","high":"1.19400000","low":"1.19400000","volume":"0.00000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.01153095241778074979410728673201447236351668834686279296875,"minDM14":0.01128705342723105610469591653099996619857847690582275390625,"ATR":0.028433091565708008829904684944267501123249530792236328125,"plusDI14":40.55469097031910763462292379699647426605224609375,"minDI14":39.69689121264573117287000059150159358978271484375,"DX":1.06888828150164894026374895474873483180999755859375,"ADX":8.569130456946595586487092077732086181640625},{"currency":"EURS","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1.20100000","close":"1.20200000","high":"1.20100000","low":"1.20100000","volume":"0.00000000","plusDM":0.007000000000000117239551400416530668735504150390625,"minDM":0,"DMtype":"+DM","TR":0.007000000000000117239551400416530668735504150390625,"plusDM14":0.01120731295936784784050832541879572090692818164825439453125,"minDM14":0.01048083532528598128819030677050250233151018619537353515625,"ATR":0.0269021564538717318504357223218903527595102787017822265625,"plusDI14":41.65953379456650651491145254112780094146728515625,"minDI14":38.95908992744553955844821757636964321136474609375,"DX":3.34965265151709612467811894020996987819671630859375,"ADX":8.196310613701630387595287174917757511138916015625},{"currency":"EURS","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19800000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0,"minDM":0.0030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.01040679060512728591747499962139045237563550472259521484375,"minDM14":0.00994648994490841993620922067975698155350983142852783203125,"ATR":0.025266288135738036724209365502247237600386142730712890625,"plusDI14":41.18844267594393926401608041487634181976318359375,"minDI14":39.36664495976975075564041617326438426971435546875,"DX":2.2615551290971520614903056412003934383392333984375,"ADX":7.77239950765845311053681143675930798053741455078125},{"currency":"EURS","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1.18800000","close":"1.18700000","high":"1.18800000","low":"1.18800000","volume":"0.00000000","plusDM":0,"minDM":0.0100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.0096634484190467641318011970952284173108637332916259765625,"minDM14":0.00995031209170067591773811699340512859635055065155029296875,"ATR":0.0241758389831853194584798671940006897784769535064697265625,"plusDI14":39.97151216041704202552864444442093372344970703125,"minDI14":41.15808389781746967628350830636918544769287109375,"DX":1.4625633493216347869037008422310464084148406982421875,"ADX":7.3216969249201095948365036747418344020843505859375},{"currency":"EURS","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1.19100000","close":"1.19000000","high":"1.19100000","low":"1.19100000","volume":"0.00000000","plusDM":0.0030000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.00918748781768628959565337055437339586205780506134033203125,"minDM14":0.00923957551372205608541943178124711266718804836273193359375,"ATR":0.0227347076272435104360436497472619521431624889373779296875,"plusDI14":40.41172628354681961582173244096338748931884765625,"minDI14":40.6408371957687535314107662998139858245849609375,"DX":0.2826695447830005480938098116894252598285675048828125,"ADX":6.81890925491031651972662075422704219818115234375},{"currency":"EURS","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1.20700000","close":"1.20700000","high":"1.20700000","low":"1.20700000","volume":"0.00000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.0170000000000001261213355974177829921245574951171875,"plusDM14":0.00967409583070869862064800059897606843151152133941650390625,"minDM14":0.00857960583417048151810835321384729468263685703277587890625,"ATR":0.022325085653868981250269598604063503444194793701171875,"plusDI14":43.3328497847539466647504013963043689727783203125,"minDI14":38.4303378145544485278151114471256732940673828125,"DX":5.99598928826616184295517086866311728954315185546875,"ADX":6.76012925729287683651591578382067382335662841796875},{"currency":"EURS","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"1.19400000","close":"1.19400000","high":"1.19400000","low":"1.19400000","volume":"0.00000000","plusDM":0,"minDM":0.0130000000000001225686219186172820627689361572265625,"DMtype":"-DM","TR":0.0130000000000001225686219186172820627689361572265625,"plusDM14":0.00898308898565807791014581340505174011923372745513916015625,"minDM14":0.00889534827458688358292615561140337376855313777923583984375,"ATR":0.0216590081071640627730090500335791148245334625244140625,"plusDI14":41.475070978374020569390268065035343170166015625,"minDI14":41.0699706587422355141825391910970211029052734375,"DX":0.490762754003666701319019693983136676251888275146484375,"ADX":6.31231736420078970439817567239515483379364013671875},{"currency":"EURS","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19800000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0086271540581110729706271200711853452958166599273681640625,"minDM14":0.00825996625497353413603018879030059906654059886932373046875,"ATR":0.0203976503852237693592552858490307698957622051239013671875,"plusDI14":42.294842274385956670812447555363178253173828125,"minDI14":40.49469472698249461473096744157373905181884765625,"DX":2.174366003971863303689815438701771199703216552734375,"ADX":6.0167494098987237549636120093055069446563720703125},{"currency":"EURS","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19800000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00801092876824599682550331891661699046380817890167236328125,"minDM14":0.007669968665332566916392753597619957872666418552398681640625,"ATR":0.0189406753577077875683176699794785236008465290069580078125,"plusDI14":42.294842274385956670812447555363178253173828125,"minDI14":40.494694726982487509303609840571880340576171875,"DX":2.17436600397187174138480258989147841930389404296875,"ADX":5.7422934523325199762666670721955597400665283203125},{"currency":"EURS","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"1.25500000","close":"1.25200000","high":"1.25500000","low":"1.25500000","volume":"0.00000000","plusDM":0.056999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.056999999999999939603867460391484200954437255859375,"plusDM14":0.01151014814194270714786672016316515509970486164093017578125,"minDM14":0.00712211376066595493183886134147542179562151432037353515625,"ATR":0.0216591985464429405416897367331330315209925174713134765625,"plusDI14":53.14207779785555629814552958123385906219482421875,"minDI14":32.88262834561627556695384555496275424957275390625,"DX":23.55073369091271473507731570862233638763427734375,"ADX":7.01432489794539204552847877494059503078460693359375},{"currency":"EURS","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"1.19600000","close":"1.19600000","high":"1.19600000","low":"1.19600000","volume":"0.00000000","plusDM":0,"minDM":0.0589999999999999413802242997917346656322479248046875,"DMtype":"-DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.01068799470323251489534133185088649042882025241851806640625,"minDM14":0.01082767706347552601198191979392504435963928699493408203125,"ATR":0.024112112935982733807893652056009159423410892486572265625,"plusDI14":44.32624686027710225744158378802239894866943359375,"minDI14":44.90555055138813855819535092450678348541259765625,"DX":0.649212173143229875904580694623291492462158203125,"ADX":6.55967398903095233464455304783768951892852783203125},{"currency":"EURS","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"1.20500000","close":"1.20500000","high":"1.20500000","low":"1.20500000","volume":"0.00000000","plusDM":0.0090000000000001190159082398167811334133148193359375,"minDM":0,"DMtype":"+DM","TR":0.0090000000000001190159082398167811334133148193359375,"plusDM14":0.01056742365300162959929064498965090024285018444061279296875,"minDM14":0.0100542715589415597443601058103013201616704463958740234375,"ATR":0.0230326762976982603314812791950316750444471836090087890625,"plusDI14":45.88013792412682079202568274922668933868408203125,"minDI14":43.65220710346335408758022822439670562744140625,"DX":2.488408876118357593298924257396720349788665771484375,"ADX":6.2688693381086242339961245306767523288726806640625},{"currency":"EURS","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"1.17800000","close":"1.17900000","high":"1.17800000","low":"1.17800000","volume":"0.00000000","plusDM":0,"minDM":0.02700000000000013500311979441903531551361083984375,"DMtype":"-DM","TR":0.02700000000000013500311979441903531551361083984375,"plusDM14":0.00981260767778722835241733690736509743146598339080810546875,"minDM14":0.0112646807333028863007395869999527349136769771575927734375,"ATR":0.023316056562148392006239561169422813691198825836181640625,"plusDI14":42.0851941735171095615442027337849140167236328125,"minDI14":48.31297566669196186239787493832409381866455078125,"DX":6.8892782942213255381602721172384917736053466796875,"ADX":6.31318426354524575572213507257401943206787109375},{"currency":"EURS","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"1.23300000","close":"1.23200000","high":"1.23300000","low":"1.23300000","volume":"0.00000000","plusDM":0.055000000000000159872115546022541821002960205078125,"minDM":0,"DMtype":"+DM","TR":0.0540000000000000479616346638067625463008880615234375,"plusDM14":0.01304027855794529476562981784582007094286382198333740234375,"minDM14":0.01046006068092410722092377994840717292390763759613037109375,"ATR":0.0255077668077092235832115107996287406422197818756103515625,"plusDI14":51.12277627535831925342790782451629638671875,"minDI14":41.00735575864978699200946721248328685760498046875,"DX":10.9794920439000502909721035393886268138885498046875,"ADX":6.64649196214201776200525273452512919902801513671875},{"currency":"EURS","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"1.19600000","close":"1.19600000","high":"1.19600000","low":"1.19600000","volume":"0.00000000","plusDM":0,"minDM":0.0370000000000001438849039914202876389026641845703125,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.01210883008952062973861973915745693375356495380401611328125,"minDM14":0.01235577063228668164007739704857158358208835124969482421875,"ATR":0.026257212035729997345878672376784379594027996063232421875,"plusDI14":46.11620637043761661288954201154410839080810546875,"minDI14":47.05667385963648285951421712525188922882080078125,"DX":1.00937900264169844177786217187531292438507080078125,"ADX":6.24384103646342314419825925142504274845123291015625},{"currency":"EURS","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"1.21500000","close":"1.21500000","high":"1.21500000","low":"1.21500000","volume":"0.00000000","plusDM":0.0190000000000001278976924368180334568023681640625,"minDM":0,"DMtype":"+DM","TR":0.0190000000000001278976924368180334568023681640625,"plusDM14":0.01260105651169773736952617326778636197559535503387451171875,"minDM14":0.01147321558712334661767062726767107960768043994903564453125,"ATR":0.0257388397474635766126738189996103756129741668701171875,"plusDI14":48.95736029802782240949454717338085174560546875,"minDI14":44.57549640812371904985411674715578556060791015625,"DX":4.6848391508776767722110889735631644725799560546875,"ADX":6.13248375892158481548221971024759113788604736328125},{"currency":"EURS","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"1.20500000","close":"1.20200000","high":"1.20500000","low":"1.20500000","volume":"0.00000000","plusDM":0,"minDM":0.0100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.01170098104657646929938064062071134685538709163665771484375,"minDM14":0.01136798590232882162631700140309476410038769245147705078125,"ATR":0.0246146369083590395299143693819132749922573566436767578125,"plusDI14":47.53667945677825201755695161409676074981689453125,"minDI14":46.183845590134609437882318161427974700927734375,"DX":1.4434766194133745731420503943809308111667633056640625,"ADX":5.79755467752814102055936018587090075016021728515625},{"currency":"EURS","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19800000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0,"minDM":0.007000000000000117239551400416530668735504150390625,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0108651966861067206249202854451141320168972015380859375,"minDM14":0.0110559869093053431132744890419417060911655426025390625,"ATR":0.0231421628434762514936462451942134066484868526458740234375,"plusDI14":46.949789263839733166605583392083644866943359375,"minDI14":47.77421619614094794314951286651194095611572265625,"DX":0.8703463586635613591369065034086816012859344482421875,"ADX":5.4456112261806719487822192604653537273406982421875},{"currency":"EURS","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"1.18100000","close":"1.17900000","high":"1.18100000","low":"1.18100000","volume":"0.00000000","plusDM":0,"minDM":0.016999999999999904076730672386474907398223876953125,"DMtype":"-DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.0100891112085276686560764147770896670408546924591064453125,"minDM14":0.01148055927292638243863986957649103715084493160247802734375,"ATR":0.022703436926085084068827057990347384475171566009521484375,"plusDI14":44.43869552162738045808509923517704010009765625,"minDI14":50.56749473792581994757711072452366352081298828125,"DX":6.450947248336976969085299060679972171783447265625,"ADX":5.51742094204897881581928231753408908843994140625},{"currency":"EURS","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19800000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0.016999999999999904076730672386474907398223876953125,"minDM":0,"DMtype":"+DM","TR":0.0189999999999999058530875117867253720760345458984375,"plusDM14":0.01058274612220425590913830404815598740242421627044677734375,"minDM14":0.0106605193248602118927248483259972999803721904754638671875,"ATR":0.0224389057170789989192893898461989010684192180633544921875,"plusDI14":47.1624875813323427564682788215577602386474609375,"minDI14":47.50908738275118281535469577647745609283447265625,"DX":0.3661075687716539572846841110731475055217742919921875,"ADX":5.1494699868148838817205614759586751461029052734375},{"currency":"EURS","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19800000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00982683568490395030481376892339540063403546810150146484375,"minDM14":0.00989905365879876868173692372465666267089545726776123046875,"ATR":0.0208361267372876406145376648737510549835860729217529296875,"plusDI14":47.16248758133233565104092122055590152740478515625,"minDI14":47.50908738275118281535469577647745609283447265625,"DX":0.3661075687716615068012515621376223862171173095703125,"ADX":4.80780124266893960083280035178177058696746826171875},{"currency":"EURS","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"1.31300000","close":"1.31400000","high":"1.31300000","low":"1.31300000","volume":"0.00000000","plusDM":0.1149999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.1149999999999999911182158029987476766109466552734375,"plusDM14":0.0173392045645536681253151556347802397795021533966064453125,"minDM14":0.00919197839745600035754602430415616254322230815887451171875,"ATR":0.027562117684624236335633185035476344637572765350341796875,"plusDI14":62.9095513013736677976339706219732761383056640625,"minDI14":33.35004408091554495285890880040824413299560546875,"DX":30.70811497083933971907754312269389629364013671875,"ADX":6.65782365182396862479663468548096716403961181640625},{"currency":"EURS","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"1.19800000","close":"1.19800000","high":"1.19800000","low":"1.19800000","volume":"0.00000000","plusDM":0,"minDM":0.1149999999999999911182158029987476766109466552734375,"DMtype":"-DM","TR":0.116000000000000103028696685214526951313018798828125,"plusDM14":0.016100689952799833448704447391719440929591655731201171875,"minDM14":0.0167496942262091406961044270929050981067121028900146484375,"ATR":0.033879109278579656872043557314100326038897037506103515625,"plusDI14":47.52394704479325326929028960876166820526123046875,"minDI14":49.4395944370334206041661673225462436676025390625,"DX":1.9756367836453316844114169725799001753330230712890625,"ADX":6.32338173266835124053386607556603848934173583984375},{"currency":"EURS","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"1.20000000","close":"1.20000000","high":"1.20000000","low":"1.20000000","volume":"0.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0150934978133141321776644616647899965755641460418701171875,"minDM14":0.01555328749576563064638268230055473395623266696929931640625,"ATR":0.03160203004439539331560382606767234392464160919189453125,"plusDI14":47.7611653178937416441840468905866146087646484375,"minDI14":49.21610249061831865446947631426155567169189453125,"DX":1.5002868255656007789866634993813931941986083984375,"ADX":5.97887495358958265256887898431159555912017822265625},{"currency":"EURS","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"1.23900000","close":"1.23200000","high":"1.23900000","low":"1.23900000","volume":"0.00000000","plusDM":0.039000000000000145661260830820538103580474853515625,"minDM":0,"DMtype":"+DM","TR":0.039000000000000145661260830820538103580474853515625,"plusDM14":0.0168011051123631328929608486077995621599256992340087890625,"minDM14":0.0144423383889252278378112492873697192408144474029541015625,"ATR":0.0321304564697957317775944829918444156646728515625,"plusDI14":52.2902783163290223455987870693206787109375,"minDI14":44.94906072218974912857447634451091289520263671875,"DX":7.5496374890323405537628786987625062465667724609375,"ADX":6.0910722775497792014220976852811872959136962890625},{"currency":"EURS","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"1.18900000","close":"1.19000000","high":"1.18900000","low":"1.18900000","volume":"0.00000000","plusDM":0,"minDM":0.0500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0429999999999999271693695845897309482097625732421875,"plusDM14":0.01560102617576576700120227769730263389647006988525390625,"minDM14":0.0169821713611448578407081555496915825642645359039306640625,"ATR":0.032906852436238885617481031431452720426023006439208984375,"plusDI14":47.409657930653480661931098438799381256103515625,"minDI14":51.60679343018274067844686214812099933624267578125,"DX":4.2388264190907420925213955342769622802734375,"ADX":5.95876900194556213818941614590585231781005859375},{"currency":"EURS","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"1.21000000","close":"1.20700000","high":"1.21000000","low":"1.21000000","volume":"0.00000000","plusDM":0.02099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.0159866671632110622647271469531915499828755855560302734375,"minDM14":0.0157691591210630845110163278377513051964342594146728515625,"ATR":0.031984934405078969954505652140142046846449375152587890625,"plusDI14":49.98186633977432080655489698983728885650634765625,"minDI14":49.3018335487318068999229581095278263092041015625,"DX":0.68493900993433853852110360094229690730571746826171875,"ADX":5.58206685965904636503864821861498057842254638671875},{"currency":"EURS","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"1.19400000","close":"1.19400000","high":"1.19400000","low":"1.19400000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.0130000000000001225686219186172820627689361572265625,"plusDM14":0.0148447623658388427880794324664748273789882659912109375,"minDM14":0.015785647755272864956044287509939749725162982940673828125,"ATR":0.030628867661859050797179548908388824202120304107666015625,"plusDI14":48.46657254758540744887795881368219852447509765625,"minDI14":51.53846341805878950026453821919858455657958984375,"DX":3.071736178894732827160396482213400304317474365234375,"ADX":5.4027575253187389847653321339748799800872802734375},{"currency":"EURS","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1.19900000","close":"1.19600000","high":"1.19900000","low":"1.19900000","volume":"0.00000000","plusDM":0.0050000000000001154631945610162802040576934814453125,"minDM":0,"DMtype":"+DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.01414156505399321965554815250243336777202785015106201171875,"minDM14":0.01465810148703908764866721270436755730770528316497802734375,"ATR":0.028798234257440553929274784650260698981583118438720703125,"plusDI14":49.10566713075294131840564659796655178070068359375,"minDI14":50.8993063810913923816769965924322605133056640625,"DX":1.79355004791438421563043448259122669696807861328125,"ADX":5.14495699121842786638580946600995957851409912109375},{"currency":"EURS","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"1.18800000","close":"1.18800000","high":"1.18800000","low":"1.18800000","volume":"0.00000000","plusDM":0,"minDM":0.01100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.01313145326442227527052875046820190618745982646942138671875,"minDM14":0.01439680852367916132072966917121448204852640628814697265625,"ATR":0.0273126460961948015759848118477748357690870761871337890625,"plusDI14":48.0782902475778399775663274340331554412841796875,"minDI14":52.7111451339199419408032554201781749725341796875,"DX":4.59656795258977002305300629814155399799346923828125,"ADX":5.10578634560209554393850339693017303943634033203125},{"currency":"EURS","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1.20300000","close":"1.20300000","high":"1.20300000","low":"1.20300000","volume":"0.00000000","plusDM":0.015000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.01326492088839212150908064558052501524798572063446044921875,"minDM14":0.0133684650577020787409754376540149678476154804229736328125,"ATR":0.0264331713750380371819037605973790050484240055084228515625,"plusDI14":50.1828581224224450352267012931406497955322265625,"minDI14":50.5745786914032038339428254403173923492431640625,"DX":0.3887758376630399137496851835749112069606781005859375,"ADX":4.7688570236064489193950066692195832729339599609375},{"currency":"EURS","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1.21800000","close":"1.21800000","high":"1.21800000","low":"1.21800000","volume":"0.00000000","plusDM":0.0149999999999999023003738329862244427204132080078125,"minDM":0,"DMtype":"+DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.01338885511064981902185078155298469937406480312347412109375,"minDM14":0.0124135746964376438017385595458108582533895969390869140625,"ATR":0.0256165162768210268040558474922363529913127422332763671875,"plusDI14":52.26649465510912051513514597900211811065673828125,"minDI14":48.459261838308606229475117288529872894287109375,"DX":3.77980066801415492960813935496844351291656494140625,"ADX":4.6982101410641430305759058683179318904876708984375},{"currency":"EURS","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1.18200000","close":"1.18300000","high":"1.18200000","low":"1.18200000","volume":"0.00000000","plusDM":0,"minDM":0.036000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.0124325083170319754255483957194883259944617748260498046875,"minDM14":0.01409831936097781512895465994006372056901454925537109375,"ATR":0.026358193685619528412455991883689421229064464569091796875,"plusDI14":47.16752773470546600265151937492191791534423828125,"minDI14":53.4874260699797474671868258155882358551025390625,"DX":6.27877525783545298310173166100867092609405517578125,"ADX":4.8111076494049509477690662606619298458099365234375},{"currency":"EURS","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"1.17000000","close":"1.17000000","high":"1.17000000","low":"1.17000000","volume":"0.00000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.0130000000000001225686219186172820627689361572265625,"plusDM14":0.01154447200867254885725543545049731619656085968017578125,"minDM14":0.01394843940662225841020660510594098013825714588165283203125,"ATR":0.0254040369937895693652762929559685289859771728515625,"plusDI14":45.4434545639135336614344851113855838775634765625,"minDI14":54.90638913032673684710971429012715816497802734375,"DX":9.429944500208865321155826677568256855010986328125,"ADX":5.14102456731951651391909763333387672901153564453125},{"currency":"EURS","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1.18600000","close":"1.18600000","high":"1.18600000","low":"1.18600000","volume":"0.00000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.0118627240080530806098924045954845496453344821929931640625,"minDM14":0.01295212230614923958060824560334367561154067516326904296875,"ATR":0.0247323200656617454840091596679485519416630268096923828125,"plusDI14":47.96446098287091075462740263901650905609130859375,"minDI14":52.369216764794799701121519319713115692138671875,"DX":4.39010697186007092795989592559635639190673828125,"ADX":5.08738759621527147913866429007612168788909912109375},{"currency":"EURS","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"1.18800000","close":"1.18800000","high":"1.18800000","low":"1.18800000","volume":"0.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.01115824372176357597019613621114331181161105632781982421875,"minDM14":0.01202697071285286668784753061345327296294271945953369140625,"ATR":0.0231085829181144793154079053465466131456196308135986328125,"plusDI14":48.28614442219558355873232358135282993316650390625,"minDI14":52.04547053131977207840463961474597454071044921875,"DX":3.746900825692801362265527131967246532440185546875,"ADX":4.99163854117795313669603274320252239704132080078125},{"currency":"EURS","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1.18200000","close":"1.18200000","high":"1.18200000","low":"1.18200000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.01036122631306617657143132049668565741740167140960693359375,"minDM14":0.0115964728047919483910899174361475161276757717132568359375,"ATR":0.0218865412811063038411862891052805935032665729522705078125,"plusDI14":47.34062901939910972259895061142742633819580078125,"minDI14":52.9844924140785877852977137081325054168701171875,"DX":5.62557344963867222986664273776113986968994140625,"ADX":5.03691960606800481770051192143000662326812744140625},{"currency":"EURS","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"1.21100000","close":"1.21000000","high":"1.21100000","low":"1.21100000","volume":"0.00000000","plusDM":0.0290000000000001367794766338192857801914215087890625,"minDM":0,"DMtype":"+DM","TR":0.0290000000000001367794766338192857801914215087890625,"plusDM14":0.01169256729070431745365343800813207053579390048980712890625,"minDM14":0.01076815331873537916196337249630232690833508968353271484375,"ATR":0.0223946454753130054504683954519350663758814334869384765625,"plusDI14":52.21144180913135102173328050412237644195556640625,"minDI14":48.083606997064435972788487561047077178955078125,"DX":4.1156915133899563130626120255328714847564697265625,"ADX":4.9711175994481440199024291359819471836090087890625},{"currency":"EURS","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1.16600000","close":"1.16600000","high":"1.16600000","low":"1.16600000","volume":"0.00000000","plusDM":0,"minDM":0.0450000000000001509903313490212894976139068603515625,"DMtype":"-DM","TR":0.044000000000000039079850466805510222911834716796875,"plusDM14":0.01085738391279686583523744758394968812353909015655517578125,"minDM14":0.01321328522454000460595313626299684983678162097930908203125,"ATR":0.0239378850842192243686401553759424132294952869415283203125,"plusDI14":45.35648773731674054943141527473926544189453125,"minDI14":55.1982147882007865291598136536777019500732421875,"DX":9.7874358967811918574852825258858501911163330078125,"ADX":5.31514033497193327804097862099297344684600830078125},{"currency":"EURS","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1.16900000","close":"1.16900000","high":"1.16900000","low":"1.16900000","volume":"0.00000000","plusDM":0.0030000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.01029614220473995533922106915269978344440460205078125,"minDM14":0.01226947913707286154372244624255472444929182529449462890625,"ATR":0.022442321863917862045934015213788370601832866668701171875,"plusDI14":45.878239636576125803912873379886150360107421875,"minDI14":54.67116643041907053657268988899886608123779296875,"DX":8.7448818822304072995166279724799096584320068359375,"ADX":5.56012187406182345483784956741146743297576904296875},{"currency":"EURS","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"1.17700000","close":"1.17700000","high":"1.17700000","low":"1.17700000","volume":"0.00000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.01013213204725853071319630060997951659373939037322998046875,"minDM14":0.01139308777013908584307966265214417944662272930145263671875,"ATR":0.0214107274450665852061348459756118245422840118408203125,"plusDI14":47.32268940069644713730667717754840850830078125,"minDI14":53.21205362765130075786146335303783416748046875,"DX":5.85803877301823039402961512678302824497222900390625,"ADX":5.58140165255870979166274992167018353939056396484375},{"currency":"EURS","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1.17400000","close":"1.17400000","high":"1.17400000","low":"1.17400000","volume":"0.00000000","plusDM":0,"minDM":0.0030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.0094084083295972072147339559933243435807526111602783203125,"minDM14":0.01079358150084344485086784715122121269814670085906982421875,"ATR":0.020095675484704693392057350820323335938155651092529296875,"plusDI14":46.81807454921420941218457301147282123565673828125,"minDI14":53.7109663671604522505731438286602497100830078125,"DX":6.85661750586093088344341595075093209743499755859375,"ADX":5.67248849922315390159610615228302776813507080078125},{"currency":"EURS","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"1.17400000","close":"1.17400000","high":"1.17400000","low":"1.17400000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0087363791631974059559428980037409928627312183380126953125,"minDM14":0.01002261139364034152332560978493347647599875926971435546875,"ATR":0.018660270092940071939846546911212499253451824188232421875,"plusDI14":46.8180745492142023067572154104709625244140625,"minDI14":53.7109663671604522505731438286602497100830078125,"DX":6.8566175058609388770491932518780231475830078125,"ADX":5.75706914255442381289640252362005412578582763671875},{"currency":"EURS","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"1.17300000","close":"1.17200000","high":"1.17300000","low":"1.17300000","volume":"0.00000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.00811235208011187695908983386061663622967898845672607421875,"minDM14":0.00937813915123745199531324345798566355369985103607177734375,"ATR":0.01739882222915863085876964078124728985130786895751953125,"plusDI14":46.62586911495889552270455169491469860076904296875,"minDI14":53.90099989366324706452360260300338268280029296875,"DX":7.2370012619017973776180951972492039203643798828125,"ADX":5.86277857965066484524641055031679570674896240234375},{"currency":"EURS","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"1.21100000","close":"1.21100000","high":"1.21100000","low":"1.21100000","volume":"0.00000000","plusDM":0.0380000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.039000000000000145661260830820538103580474853515625,"plusDM14":0.0102471840743896015768488183539375313557684421539306640625,"minDM14":0.00870827206900620480467534179069843958131968975067138671875,"ATR":0.018941763498504453344661868641196633689105510711669921875,"plusDI14":54.0983635193136507268718560226261615753173828125,"minDI14":45.9739246015492000196900335140526294708251953125,"DX":8.11857015595777653516051941551268100738525390625,"ADX":6.02390654938688729913565111928619444370269775390625},{"currency":"EURS","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"1.17500000","close":"1.17600000","high":"1.17500000","low":"1.17500000","volume":"0.00000000","plusDM":0,"minDM":0.036000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.00951524235479034481699489589345830609090626239776611328125,"minDM14":0.01065768120693433469725608375711090047843754291534423828125,"ATR":0.020160208962896997153535494362586177885532379150390625,"plusDI14":47.19813357243602780499713844619691371917724609375,"minDI14":52.86493422041811385270193568430840969085693359375,"DX":5.6632289744636157280410770908929407596588134765625,"ADX":5.99814386546379640918758013867773115634918212890625},{"currency":"EURS","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"1.16600000","close":"1.13400000","high":"1.17900000","low":"1.13100000","volume":"29046.26000000","plusDM":0,"minDM":0.044000000000000039079850466805510222911834716796875,"DMtype":"-DM","TR":0.0480000000000000426325641456060111522674560546875,"plusDM14":0.00883558218659103410119737276318119256757199764251708984375,"minDM14":0.0130392754064390277435325771193674881942570209503173828125,"ATR":0.0221487654655472161746576631458083284087479114532470703125,"plusDI14":39.89198495209556227791836136020720005035400390625,"minDI14":58.8713417310858488917801878415048122406005859375,"DX":19.2170083940907971964406897313892841339111328125,"ADX":6.9423484746514390053562237881124019622802734375},{"currency":"EURS","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"1.19400000","close":"1.19100000","high":"1.20700000","low":"1.10700000","volume":"572169.96000000","plusDM":0.028000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.100000000000000088817841970012523233890533447265625,"plusDM14":0.01020446917326310425078172983148760977201163768768310546875,"minDM14":0.01210789859169338240907354276032492634840309619903564453125,"ATR":0.027709567932293850678338031912062433548271656036376953125,"plusDI14":36.82651854477457931125172763131558895111083984375,"minDI14":43.6957321791450539194556768052279949188232421875,"DX":8.5308266629585549623016049736179411411285400390625,"ADX":7.05581120238766157370946530136279761791229248046875},{"currency":"EURS","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"1.19100000","close":"1.19000000","high":"1.19100000","low":"1.19100000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00947557851803002525181707227375227375887334346771240234375,"minDM14":0.01124304869228671087399984429566757171414792537689208984375,"ATR":0.0257303130799871500322684170214415644295513629913330078125,"plusDI14":36.8265185447745722058243700303137302398681640625,"minDI14":43.695732179145039708600961603224277496337890625,"DX":8.530826662958549633231086772866547107696533203125,"ADX":7.16116944957129586413202559924684464931488037109375},{"currency":"EURS","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"1.18000000","close":"1.18000000","high":"1.18000000","low":"1.18000000","volume":"0.00000000","plusDM":0,"minDM":0.01100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.0087987514810278812105170942459153593517839908599853515625,"minDM14":0.01122568807140909667718897679833389702253043651580810546875,"ATR":0.0246067192885594983320363127177188289351761341094970703125,"plusDI14":35.75751557063001229153087479062378406524658203125,"minDI14":45.62041749559153913651243783533573150634765625,"DX":12.1198727386397973049270149203948676586151123046875,"ADX":7.51536254164761796658922321512363851070404052734375},{"currency":"EURS","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"1.17400000","close":"1.17400000","high":"1.17400000","low":"1.17400000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.00817026923238303205698773723497652099467813968658447265625,"minDM14":0.0108524246377370188476607637539927964098751544952392578125,"ATR":0.0232776679108052490796421096774793113581836223602294921875,"plusDI14":35.09917429739806493671494536101818084716796875,"minDI14":46.621614670855564099838375113904476165771484375,"DX":14.0997664351156259954223060049116611480712890625,"ADX":7.9856771054667614606614733929745852947235107421875},{"currency":"EURS","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"1.17400000","close":"1.17400000","high":"1.17400000","low":"1.17400000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.007586678572927101071865507719849119894206523895263671875,"minDM14":0.01007725144932723228274884519350962364114820957183837890625,"ATR":0.0216149773457477330229625778201807406730949878692626953125,"plusDI14":35.09917429739805783128758776001632213592529296875,"minDI14":46.621614670855564099838375113904476165771484375,"DX":14.0997664351156348772065030061639845371246337890625,"ADX":8.4223977718702531802819066797383129596710205078125},{"currency":"EURS","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"1.16900000","close":"1.16900000","high":"1.16900000","low":"1.16900000","volume":"0.00000000","plusDM":0,"minDM":0.00499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.00704477296057516577665325030466192401945590972900390625,"minDM14":0.00971459063151813677350343567695745150558650493621826171875,"ATR":0.0204281932496228890716594150944729335606098175048828125,"plusDI14":34.48554100938522282149278908036649227142333984375,"minDI14":47.55482050130630256035146885551512241363525390625,"DX":15.930304610149587318801422952674329280853271484375,"ADX":8.9586768317473488565383377135731279850006103515625},{"currency":"EURS","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"1.18900000","close":"1.18900000","high":"1.18900000","low":"1.18900000","volume":"0.00000000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.00797014632053408451917153598742515896447002887725830078125,"minDM14":0.00902069130069541209870909170831509982235729694366455078125,"ATR":0.0203976080175069691968747775945303146727383136749267578125,"plusDI14":39.073926284363466265858733095228672027587890625,"minDI14":44.2242604767827884870712296105921268463134765625,"DX":6.18300876967186585630997797125019133090972900390625,"ADX":8.760414827313386609830558882094919681549072265625},{"currency":"EURS","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"1.17200000","close":"1.17200000","high":"1.17200000","low":"1.17200000","volume":"0.00000000","plusDM":0,"minDM":0.0170000000000001261213355974177829921245574951171875,"DMtype":"-DM","TR":0.0170000000000001261213355974177829921245574951171875,"plusDM14":0.007400850154781650654112201692669259500689804553985595703125,"minDM14":0.0095906419220743201192735938320765853859484195709228515625,"ATR":0.020154921730542195434932040143394260667264461517333984375,"plusDI14":36.71981590266666017896568519063293933868408203125,"minDI14":47.58461506472105639886649441905319690704345703125,"DX":12.8875778382957459911040132283233106136322021484375,"ADX":9.0552121852406965984982889494858682155609130859375},{"currency":"EURS","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"1.17400000","close":"1.17400000","high":"1.17400000","low":"1.17400000","volume":"0.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0070150751437258185294609802440390922129154205322265625,"minDM14":0.00890559607049758346353218740887314197607338428497314453125,"ATR":0.0188581416069320377537632538178513641469180583953857421875,"plusDI14":37.1991858473857064382173120975494384765625,"minDI14":47.22414464861154925756636657752096652984619140625,"DX":11.8746307949804883463684745947830379009246826171875,"ADX":9.2565992287935383586727766669355332851409912109375},{"currency":"EURS","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"1.15400000","close":"1.15300000","high":"1.15400000","low":"1.15400000","volume":"0.00000000","plusDM":0,"minDM":0.020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.006513998347745402796304947656835793168283998966217041015625,"minDM14":0.00969805349403347373427042299454114981926977634429931640625,"ATR":0.0189397029207226084979165392496724962256848812103271484375,"plusDI14":34.39335017561550245090984390117228031158447265625,"minDI14":51.2048870810031786504623596556484699249267578125,"DX":19.640050361069512518952251411974430084228515625,"ADX":9.998274309670392767657176591455936431884765625},{"currency":"EURS","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1.17800000","close":"1.17800000","high":"1.17800000","low":"1.17800000","volume":"0.00000000","plusDM":0.02400000000000002131628207280300557613372802734375,"minDM":0,"DMtype":"+DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.00776299846576358927585648217473135446198284626007080078125,"minDM14":0.0090053353873167964194212942174999625422060489654541015625,"ATR":0.0193725812835281278878607480464779655449092388153076171875,"plusDI14":40.072091334386158223423990420997142791748046875,"minDI14":46.48495342731501978050800971686840057373046875,"DX":7.40882745082622751198186961119063198566436767578125,"ADX":9.813313819752952582575744600035250186920166015625},{"currency":"EURS","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"1.17500000","close":"1.17500000","high":"1.17500000","low":"1.17500000","volume":"0.00000000","plusDM":0,"minDM":0.0029999999999998916422327965847216546535491943359375,"DMtype":"-DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.007208498575351904823216298012766856118105351924896240234375,"minDM14":0.00857638285965130371668596609424639609642326831817626953125,"ATR":0.018203111191847538841148690380578045733273029327392578125,"plusDI14":39.60036556047797517976505332626402378082275390625,"minDI14":47.1149287023656171413676929660141468048095703125,"DX":8.6657875127658261504848269396461546421051025390625,"ADX":9.731347654968157456778499181382358074188232421875},{"currency":"EURS","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"1.17200000","close":"1.17200000","high":"1.17200000","low":"1.17200000","volume":"0.00000000","plusDM":0,"minDM":0.0030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.006693605819969626093135506295084269368089735507965087890625,"minDM14":0.0081780697982476481533442580484916106797754764556884765625,"ATR":0.01711717467814415083449119947545113973319530487060546875,"plusDI14":39.10461829028520952533654053695499897003173828125,"minDI14":47.77698394753027599790584645234048366546630859375,"DX":9.981820585567415804462143569253385066986083984375,"ADX":9.7492385785823909571945478091947734355926513671875},{"currency":"EURS","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1.17200000","close":"1.17200000","high":"1.17200000","low":"1.17200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.006215491118543224786929801695123387617059051990509033203125,"minDM14":0.007593921955515672665704141053311104769818484783172607421875,"ATR":0.0158945193439909981947266714996658265590667724609375,"plusDI14":39.10461829028520952533654053695499897003173828125,"minDI14":47.7769839475302688924784888513386249542236328125,"DX":9.9818205855674069226779465680010616779327392578125,"ADX":9.7658515790813194001884767203591763973236083984375},{"currency":"EURS","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"1.16300000","close":"1.16300000","high":"1.16300000","low":"1.16300000","volume":"0.00000000","plusDM":0,"minDM":0.008999999999999896971303314785473048686981201171875,"DMtype":"-DM","TR":0.008999999999999896971303314785473048686981201171875,"plusDM14":0.00577152746721870842094848086389902164228260517120361328125,"minDM14":0.007694356101550259806332032752607119618915021419525146484375,"ATR":0.01540205367656306313650649286728366860188543796539306640625,"plusDI14":37.47245392347323189596863812766969203948974609375,"minDI14":49.95668930344384506270216661505401134490966796875,"DX":14.2792608038815291848777633276768028736114501953125,"ADX":10.0882379522813341310438772779889404773712158203125},{"currency":"EURS","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"1.17800000","close":"1.17800000","high":"1.17800000","low":"1.17800000","volume":"0.00000000","plusDM":0.0149999999999999023003738329862244427204132080078125,"minDM":0,"DMtype":"+DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.006430704076703079412336006015493694576434791088104248046875,"minDM14":0.00714475923715381273926272598373543587513267993927001953125,"ATR":0.01537333555680855078084956488737589097581803798675537109375,"plusDI14":41.8302459667254566966221318580210208892822265625,"minDI14":46.4750099986566596044212928973138332366943359375,"DX":5.2598953269011161637536133639514446258544921875,"ADX":9.7433563361827477677934439270757138729095458984375},{"currency":"EURS","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"1.18900000","close":"1.19000000","high":"1.18900000","low":"1.18900000","volume":"0.00000000","plusDM":0.01100000000000012079226507921703159809112548828125,"minDM":0,"DMtype":"+DM","TR":0.01100000000000012079226507921703159809112548828125,"plusDM14":0.00675708235693858218218199596094564185477793216705322265625,"minDM14":0.006634419291642826115029674127754333312623202800750732421875,"ATR":0.01506095444560794950616955389932627440430223941802978515625,"plusDI14":44.86490136691882213426652015186846256256103515625,"minDI14":44.05045719780093094186668167822062969207763671875,"DX":0.9159769271189219796980296450783498585224151611328125,"ADX":9.1128292355353313070054355193860828876495361328125},{"currency":"EURS","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"1.17400000","close":"1.17400000","high":"1.17400000","low":"1.17400000","volume":"0.00000000","plusDM":0,"minDM":0.015000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.006274433617157254387819431684647497604601085186004638671875,"minDM14":0.00723196077081120387852752884327856008894741535186767578125,"ATR":0.01512802912806452716731886454226696514524519443511962890625,"plusDI14":41.4755521954762542691241833381354808807373046875,"minDI14":47.8050426105734089787802076898515224456787109375,"DX":7.08943576019754306827280743164010345935821533203125,"ADX":8.9683011301540620507921630633063614368438720703125},{"currency":"EURS","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1.16800000","close":"1.16800000","high":"1.16800000","low":"1.16800000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.00582625978736030745996909985251477337442338466644287109375,"minDM14":0.007143963572896118267852028083098048227839171886444091796875,"ATR":0.01447602704748848952143180923712861840613186359405517578125,"plusDI14":40.247643695658410933901905082166194915771484375,"minDI14":49.35030550482120048627621144987642765045166015625,"DX":10.1594533026589228796865427284501492977142333984375,"ADX":9.05338342819012353857033303938806056976318359375},{"currency":"EURS","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.15300000","close":"1.15300000","high":"1.15300000","low":"1.15300000","volume":"0.00000000","plusDM":0,"minDM":0.0149999999999999023003738329862244427204132080078125,"DMtype":"-DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.005410098373977428355685592720192289561964571475982666015625,"minDM14":0.007705109031974959922506318577006823034025728702545166015625,"ATR":0.0145134536869535903103045626494349562563002109527587890625,"plusDI14":37.27643668192268933125887997448444366455078125,"minDI14":53.08942446208529730711234151385724544525146484375,"DX":17.4988514246136190877223270945250988006591796875,"ADX":9.6566311422203749970094577292911708354949951171875},{"currency":"EURS","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1.15800000","close":"1.15900000","high":"1.15900000","low":"1.15800000","volume":"0.00000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.005452234204407611743714578977915152790956199169158935546875,"minDM14":0.00715474410111960508473760711467548389919102191925048828125,"ATR":0.01390534985217119212652647775030345655977725982666015625,"plusDI14":39.20961545283447691190303885377943515777587890625,"minDI14":51.453175771787272196888807229697704315185546875,"DX":13.5045040568172485251352554769255220890045166015625,"ADX":9.931479207548722598630774882622063159942626953125},{"currency":"EURS","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.14200000","close":"1.14100000","high":"1.14200000","low":"1.14200000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.0170000000000001261213355974177829921245574951171875,"plusDM14":0.005062788904092782767130120902265844051726162433624267578125,"minDM14":0.007786548093896777412992182831885656923986971378326416015625,"ATR":0.0141263962913018292777422857398050837218761444091796875,"plusDI14":35.83921050841635036476873210631310939788818359375,"minDI14":55.12055540089340865961275994777679443359375,"DX":21.197663274223099705295680905692279338836669921875,"ADX":10.7362066408826049013214287697337567806243896484375},{"currency":"EURS","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.16700000","close":"1.17200000","high":"1.16700000","low":"1.16700000","volume":"0.00000000","plusDM":0.0250000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.0260000000000000230926389122032560408115386962890625,"plusDM14":0.00648687541094330848145954604433427448384463787078857421875,"minDM14":0.007230366087189864059137089924433894339017570018768310546875,"ATR":0.0149745108419231283403139087795352679677307605743408203125,"plusDI14":43.3194478231799138256974401883780956268310546875,"minDI14":48.2844893133169676957550109364092350006103515625,"DX":5.420118005123253368537916685454547405242919921875,"ADX":10.3564860240426508397604266065172851085662841796875},{"currency":"EURS","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.15600000","close":"1.15600000","high":"1.15600000","low":"1.15600000","volume":"0.00000000","plusDM":0,"minDM":0.01100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.006023527167304499989330945908250214415602385997772216796875,"minDM14":0.007499625652390596620977536446162048378027975559234619140625,"ATR":0.01504776006750004925527353094594218418933451175689697265625,"plusDI14":40.029394011365411643055267632007598876953125,"minDI14":49.8388173306151287533793947659432888031005859375,"DX":10.9153427811324394980374563601799309253692626953125,"ADX":10.3964043638347778397701404173858463764190673828125},{"currency":"EURS","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1.16600000","close":"1.16700000","high":"1.16700000","low":"1.16600000","volume":"9.23200000","plusDM":0.01100000000000012079226507921703159809112548828125,"minDM":0,"DMtype":"+DM","TR":0.01100000000000012079226507921703159809112548828125,"plusDM14":0.00637898951249704464216971899759300868026912212371826171875,"minDM14":0.006963938105791268352862122270607869722880423069000244140625,"ATR":0.01475863434839291311873044065805515856482088565826416015625,"plusDI14":43.22208520052982549941589240916073322296142578125,"minDI14":47.18551826273533578159913304261863231658935546875,"DX":4.38395987768434824971564012230373919010162353515625,"ADX":9.966944043395461250156586174853146076202392578125},{"currency":"EURS","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1.16000000","close":"1.16000000","high":"1.16000000","low":"1.16000000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.007000000000000117239551400416530668735504150390625,"plusDM14":0.00592334740446154132953449078513585845939815044403076171875,"minDM14":0.006895085383949035341688560407646946259774267673492431640625,"ATR":0.01420444618065057167111131519732225569896399974822998046875,"plusDI14":41.700657168389852813561446964740753173828125,"minDI14":48.54174035550632737567866570316255092620849609375,"DX":7.5807861657320838588702827109955251216888427734375,"ADX":9.796504194990934166753504541702568531036376953125},{"currency":"EURS","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1.15500000","close":"1.15400000","high":"1.15500000","low":"1.15500000","volume":"0.00000000","plusDM":0,"minDM":0.00499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.00550025116128571682494463601642564754001796245574951171875,"minDM14":0.006759722142238382656953543659028582624159753322601318359375,"ATR":0.01354698573917552384404672238815692253410816192626953125,"plusDI14":40.60129143991012057313128025270998477935791015625,"minDI14":49.89834840299892704251760733313858509063720703125,"DX":10.273032002366871751064536510966718196868896484375,"ADX":9.830541895517786343816624139435589313507080078125},{"currency":"EURS","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1.16500000","close":"1.16300000","high":"1.16500000","low":"1.16500000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.01100000000000012079226507921703159809112548828125,"plusDM14":0.005821661792622451724044108090083682327531278133392333984375,"minDM14":0.006276884846364212157399098401810988434590399265289306640625,"ATR":0.01336505818637727903419598618484087637625634670257568359375,"plusDI14":43.55882115467591830793026019819080829620361328125,"minDI14":46.964889780742652192202513106167316436767578125,"DX":3.762625936199955223315782859572209417819976806640625,"ADX":9.3971193269950834547898921300657093524932861328125},{"currency":"EURS","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1.14600000","close":"1.14400000","high":"1.14600000","low":"1.14600000","volume":"0.00000000","plusDM":0,"minDM":0.0190000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.0170000000000001261213355974177829921245574951171875,"plusDM14":0.00540582880743513405352729250807897187769412994384765625,"minDM14":0.00718567878590963514395806299717150977812707424163818359375,"ATR":0.01362469688735033941651142441742194932885468006134033203125,"plusDI14":39.676690440387716307668597437441349029541015625,"minDI14":52.74010016752063023659502505324780941009521484375,"DX":14.1353206935699855506527455872856080532073974609375,"ADX":9.7355622817504343657901699771173298358917236328125},{"currency":"EURS","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1.14300000","close":"1.14200000","high":"1.14300000","low":"1.14300000","volume":"0.00000000","plusDM":0,"minDM":0.0029999999999998916422327965847216546535491943359375,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.00501969817833262423045770361795803182758390903472900390625,"minDM14":0.00688670172977322476992600996936744195409119129180908203125,"ATR":0.0127229328239681638290647924804943613708019256591796875,"plusDI14":39.45393918040846159556167549453675746917724609375,"minDI14":54.12825662963239636837897705845534801483154296875,"DX":15.680672292634387332554979366250336170196533203125,"ADX":10.160212996813573482768333633430302143096923828125},{"currency":"EURS","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1.15400000","close":"1.15400000","high":"1.15400000","low":"1.15400000","volume":"0.00000000","plusDM":0.0109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.005446862594166000486051171236567824962548911571502685546875,"minDM14":0.006394794463360851943800611252299859188497066497802734375,"ATR":0.0126712947651132952497921024814786505885422229766845703125,"plusDI14":42.98584079317879513837397098541259765625,"minDI14":50.46678008759648292880228837020695209503173828125,"DX":8.0050609858889885117605444975197315216064453125,"ADX":10.006273567461818174706422723829746246337890625},{"currency":"EURS","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1.15900000","close":"1.15900000","high":"1.15900000","low":"1.15900000","volume":"0.00000000","plusDM":0.0050000000000001154631945610162802040576934814453125,"minDM":0,"DMtype":"+DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.005414943837439865903515823220004676841199398040771484375,"minDM14":0.005938023430263649100890877008396273595280945301055908203125,"ATR":0.0121233451390337816644393598153328639455139636993408203125,"plusDI14":44.665426706406805124061065725982189178466796875,"minDI14":48.98007408157402409187852754257619380950927734375,"DX":4.6074262392336873261911023291759192943572998046875,"ADX":9.6206416154455229872155541670508682727813720703125},{"currency":"EURS","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1.15800000","close":"1.15900000","high":"1.15800000","low":"1.15800000","volume":"0.00000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.005028162134765590263185686126234941184520721435546875,"minDM14":0.005585307470959110544284076382837156415916979312896728515625,"ATR":0.0113288204862456616528465502824474242515861988067626953125,"plusDI14":44.3838097785227461145041161216795444488525390625,"minDI14":49.30175632794465201413913746364414691925048828125,"DX":5.24941755043993385498879433725960552692413330078125,"ADX":9.3084113250879827461403692723251879215240478515625},{"currency":"EURS","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1.16300000","close":"1.16300000","high":"1.16300000","low":"1.16300000","volume":"0.00000000","plusDM":0.0050000000000001154631945610162802040576934814453125,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.005026150553710913120031289480493796872906386852264404296875,"minDM14":0.005186356937319174138789623640377612900920212268829345703125,"ATR":0.01080533330865668557863035204036350478418171405792236328125,"plusDI14":46.5154605613527536434048670344054698944091796875,"minDI14":47.99812082764839260562439449131488800048828125,"DX":1.568727207779030408119069761596620082855224609375,"ADX":8.7555767452801998018685480928979814052581787109375},{"currency":"EURS","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"1.16000000","close":"1.16000000","high":"1.16000000","low":"1.16000000","volume":"0.00000000","plusDM":0,"minDM":0.0030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.00466713979987441913988011066294347983784973621368408203125,"minDM14":0.00503018858465352665387815278563721221871674060821533203125,"ATR":0.01024780950089550224380019471936975605785846710205078125,"plusDI14":45.54280404477251664729919866658747196197509765625,"minDI14":49.0855005083180486735727754421532154083251953125,"DX":3.74380211108815341702893420006148517131805419921875,"ADX":8.3975928428379109647039513220079243183135986328125},{"currency":"EURS","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"1.15800000","close":"1.15900000","high":"1.15800000","low":"1.15800000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0043337726713119605059798544743898673914372920989990234375,"minDM14":0.004813746542892560591198058972395301680080592632293701171875,"ATR":0.00965868025083153718124417963508676621131598949432373046875,"plusDI14":44.8692011617100234843746875412762165069580078125,"minDI14":49.838553693483476081382832489907741546630859375,"DX":5.24703868164914855043434727122075855731964111328125,"ADX":8.17255325989585656998315243981778621673583984375},{"currency":"EURS","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"1.17000000","close":"1.17000000","high":"1.17000000","low":"1.17000000","volume":"0.00000000","plusDM":0.012000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.0109999999999998987476601541857235133647918701171875,"plusDM14":0.004881360337646821478951864037298946641385555267333984375,"minDM14":0.004469907504114520487015216332338241045363247394561767578125,"ATR":0.00975448880434356437041376608476639376021921634674072265625,"plusDI14":50.0421952965203757912604487501084804534912109375,"minDI14":45.82410820056629319196872529573738574981689453125,"DX":4.39996843737932152862413204275071620941162109375,"ADX":7.9030829154303905426104392972774803638458251953125},{"currency":"EURS","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"1.15800000","close":"1.15700000","high":"1.15800000","low":"1.15800000","volume":"0.00000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.00453269174210062068819393488183777662925422191619873046875,"minDM14":0.00500777125382062711367314733479361166246235370635986328125,"ATR":0.00991488246117616829622409824196438421495258808135986328125,"plusDI14":45.71604111142355719721308560110628604888916015625,"minDI14":50.5076209771484485600012703798711299896240234375,"DX":4.9796274239846898268524455488659441471099853515625,"ADX":7.69426466604141268135208520106971263885498046875},{"currency":"EURS","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"1.14200000","close":"1.14300000","high":"1.14200000","low":"1.14200000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.004208928046236290639037225247420792584307491779327392578125,"minDM14":0.005792930449976298364067606172511659679003059864044189453125,"ATR":0.0102781051425207374527825976429085130803287029266357421875,"plusDI14":40.95042800081764511332949041388928890228271484375,"minDI14":56.3618524003108660735961166210472583770751953125,"DX":15.8370807219460640880015489528886973857879638671875,"ADX":8.27589438432031698766877525486052036285400390625},{"currency":"EURS","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"1.16300000","close":"1.16400000","high":"1.16300000","low":"1.16300000","volume":"0.00000000","plusDM":0.0210000000000001296740492762182839214801788330078125,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.00540829032864799386093324073954136110842227935791015625,"minDM14":0.005379149703549419847536938732446287758648395538330078125,"ATR":0.0109725262037692582184345013729398488067090511322021484375,"plusDI14":49.28938175413196631780010648071765899658203125,"minDI14":49.023803667942814854541211389005184173583984375,"DX":0.270134758678584940838618422276340425014495849609375,"ADX":7.70405441106019228669765652739442884922027587890625},{"currency":"EURS","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"1.16200000","close":"1.16200000","high":"1.16200000","low":"1.16200000","volume":"0.00000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.005021983876601708585152294972431263886392116546630859375,"minDM14":0.00506635329615304046135815241314048762433230876922607421875,"ATR":0.01033163147492859555709454610905595473013818264007568359375,"plusDI14":48.6078494842598587410975596867501735687255859375,"minDI14":49.0373016928389375834740349091589450836181640625,"DX":0.439809046739230657951935654637054540216922760009765625,"ADX":7.1851797421801233411997600342147052288055419921875},{"currency":"EURS","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"1.14600000","close":"1.14600000","high":"1.14600000","low":"1.14600000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.004663270742558729524407379329886680352501571178436279296875,"minDM14":0.005847328060713538090686913761828691349364817142486572265625,"ATR":0.01073651494100512533702573847449457389302551746368408203125,"plusDI14":43.4337470602184652079813531599938869476318359375,"minDI14":54.462067932130366898491047322750091552734375,"DX":11.26536499315505324148034560494124889373779296875,"ADX":7.476621545821188874469953589141368865966796875},{"currency":"EURS","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"1.14400000","close":"1.14300000","high":"1.14400000","low":"1.14400000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0043301799752331060489041192340664565563201904296875,"minDM14":0.005572518913519714130189175449459071387536823749542236328125,"ATR":0.01011247815950475949231535111039192997850477695465087890625,"plusDI14":42.82016640167625354251867975108325481414794921875,"minDI14":55.10537403022305369404421071521937847137451171875,"DX":12.5454580841352054676463012583553791046142578125,"ADX":7.83868129855790396476322712260298430919647216796875},{"currency":"EURS","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"1.16400000","close":"1.16400000","high":"1.16400000","low":"1.16400000","volume":"0.00000000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.02099999999999990762944435118697583675384521484375,"plusDM14":0.005449452834145028685963740855413561803288757801055908203125,"minDM14":0.00517448184826830616389603534344132640399038791656494140625,"ATR":0.01089015829096869926451152110757902846671640872955322265625,"plusDI14":50.04016184653905696677611558698117733001708984375,"minDI14":47.51521245159079143149938317947089672088623046875,"DX":2.588221728545680999644673647708259522914886474609375,"ADX":7.46364847212845905488620701362378895282745361328125},{"currency":"EURS","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"1.26100000","close":"1.26100000","high":"1.26100000","low":"1.26100000","volume":"0.00000000","plusDM":0.096999999999999975131004248396493494510650634765625,"minDM":0,"DMtype":"+DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.01198877763170609622722651010917616076767444610595703125,"minDM14":0.00480487600196342727609799538868173840455710887908935546875,"ATR":0.017040861270185218845352181915586697869002819061279296875,"plusDI14":70.353120312537981817513355053961277008056640625,"minDI14":28.196203969866616034778417088091373443603515625,"DX":42.77747884081457385718749719671905040740966796875,"ADX":9.9860649270346097949868635623715817928314208984375},{"currency":"EURS","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"1.16800000","close":"1.16800000","high":"1.16800000","low":"1.16800000","volume":"0.00000000","plusDM":0,"minDM":0.092999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":0.092999999999999971578290569595992565155029296875,"plusDM14":0.0111324363722985174296464805365758365951478481292724609375,"minDM14":0.01110452771610889559361634582046463037841022014617919921875,"ATR":0.022466514036600555848099958211605553515255451202392578125,"plusDI14":49.5512403667186163147562183439731597900390625,"minDI14":49.4270170174969365461947745643556118011474609375,"DX":0.1255056943864624463547130517326877452433109283447265625,"ADX":9.281739267559743211677414365112781524658203125},{"currency":"EURS","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"1.15500000","close":"1.15600000","high":"1.15500000","low":"1.15500000","volume":"0.00000000","plusDM":0,"minDM":0.0129999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.0129999999999999005240169935859739780426025390625,"plusDM14":0.0103372623457057659368540925015622633509337902069091796875,"minDM14":0.0112399185935296817839823546592015190981328487396240234375,"ATR":0.0217903344625576533832855830041808076202869415283203125,"plusDI14":47.439668094440179402226931415498256683349609375,"minDI14":51.58212974125404315373089048080146312713623046875,"DX":4.1833835956880971451710138353519141674041748046875,"ADX":8.917571005283196683421920170076191425323486328125},{"currency":"EURS","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"1.12600000","close":"1.12500000","high":"1.12600000","low":"1.12600000","volume":"0.00000000","plusDM":0,"minDM":0.0290000000000001367794766338192857801914215087890625,"DMtype":"-DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.00959888646386963979850737160859353025443851947784423828125,"minDM14":0.01250849583684899950231095289154836791567504405975341796875,"ATR":0.0223767391438035347095425464658546843566000461578369140625,"plusDI14":42.896716997872857746187946759164333343505859375,"minDI14":55.8995470987237013105186633765697479248046875,"DX":13.1612568751967415892067947424948215484619140625,"ADX":9.2206914245627356052636969252489507198333740234375},{"currency":"EURS","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"1.17000000","close":"1.17300000","high":"1.17000000","low":"1.17000000","volume":"0.00000000","plusDM":0.044000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.0449999999999999289457264239899814128875732421875,"plusDM14":0.01205610885930752558536926954957380075938999652862548828125,"minDM14":0.01161503184850264276672948682289643329568207263946533203125,"ATR":0.0239926863478175621258170480132321245037019252777099609375,"plusDI14":50.24909959865407671486536855809390544891357421875,"minDI14":48.41071850030322565316964755766093730926513671875,"DX":1.86335342368757128639344955445267260074615478515625,"ADX":8.6951672816430818357957832631655037403106689453125},{"currency":"EURS","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"1.15700000","close":"1.15800000","high":"1.15700000","low":"1.15700000","volume":"0.00000000","plusDM":0,"minDM":0.0129999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.01119495822649984630159369913826594711281359195709228515625,"minDM14":0.01171395814503816031060257074614128214307129383087158203125,"ATR":0.0234217801801163104380432145035229041241109371185302734375,"plusDI14":47.797213279303576882739434950053691864013671875,"minDI14":50.01309915367837533040074049495160579681396484375,"DX":2.265493095007837354160074028186500072479248046875,"ADX":8.2359048397405647534696981892921030521392822265625},{"currency":"EURS","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"1.16100000","close":"1.16100000","high":"1.16100000","low":"1.16100000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.01068103263889271480058251739819752401672303676605224609375,"minDM14":0.01087724684896400513534064913301335764117538928985595703125,"ATR":0.021963081595822296632203318722531548701226711273193359375,"plusDI14":48.63175776264659333492090809158980846405029296875,"minDI14":49.52513972826572086205487721599638462066650390625,"DX":0.91015709385256371444228307154844515025615692138671875,"ADX":7.71263714360570684647200323524884879589080810546875},{"currency":"EURS","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"1.18700000","close":"1.18700000","high":"1.18700000","low":"1.18700000","volume":"0.00000000","plusDM":0.0260000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.0260000000000000230926389122032560408115386962890625,"plusDM14":0.01177524459325752191618530417827059864066541194915771484375,"minDM14":0.010100300645466575577557932774652726948261260986328125,"ATR":0.0222514329104064219333469765160771203227341175079345703125,"plusDI14":52.919039599245508043168229050934314727783203125,"minDI14":45.391686396712572104661376215517520904541015625,"DX":7.65669577380845822744959150440990924835205078125,"ADX":7.70864133147733188167194384732283651828765869140625},{"currency":"EURS","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"1.17200000","close":"1.17200000","high":"1.17200000","low":"1.17200000","volume":"0.00000000","plusDM":0,"minDM":0.015000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.0109341556937391261306036227551885531283915042877197265625,"minDM14":0.01045027917079040073733420257440229761414229869842529296875,"ATR":0.021733473416805974831600423158306512050330638885498046875,"plusDI14":50.31020805576343946086126379668712615966796875,"minDI14":48.08379668713906340826724772341549396514892578125,"DX":2.262751043055776012380420070257969200611114501953125,"ADX":7.31964916801864884376982445246540009975433349609375},{"currency":"EURS","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"1.16700000","close":"1.16600000","high":"1.16700000","low":"1.16700000","volume":"0.00000000","plusDM":0,"minDM":0.00499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.0101531445727577607218705679770209826529026031494140625,"minDM14":0.01006097351573393729184946465693428763188421726226806640625,"ATR":0.0205382253156055384624156801010030903853476047515869140625,"plusDI14":49.4353548894173826511178049258887767791748046875,"minDI14":48.98657679098163697517520631663501262664794921875,"DX":0.45597367453937198700231192560750059783458709716796875,"ADX":6.8293866327701291396579108550213277339935302734375},{"currency":"EURS","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"1.17100000","close":"1.17200000","high":"1.17100000","low":"1.17100000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.0097136342461322071339946404577858629636466503143310546875,"minDM14":0.00934233255032436947506990776446400559507310390472412109375,"ATR":0.0194283520787765784376688316115178167819976806640625,"plusDI14":49.997211326756456628572777844965457916259765625,"minDI14":48.08607808034259534224474919028580188751220703125,"DX":1.948479968368126424849151590024121105670928955078125,"ADX":6.48075044245570097700692713260650634765625},{"currency":"EURS","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"1.15700000","close":"1.15800000","high":"1.15700000","low":"1.15700000","volume":"0.00000000","plusDM":0,"minDM":0.0140000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.00901980322855133569148744498988889972679316997528076171875,"minDM14":0.00967502308244405813397737148306987364776432514190673828125,"ATR":0.0191120412160068163520687534173703170381486415863037109375,"plusDI14":47.194347932846767434966750442981719970703125,"minDI14":50.6226570626113101525334059260785579681396484375,"DX":3.5048191568774047510714808595366775989532470703125,"ADX":6.26818392205725150034822945599444210529327392578125},{"currency":"EURS","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"1.16600000","close":"1.16700000","high":"1.16600000","low":"1.16600000","volume":"0.00000000","plusDM":0.008999999999999896971303314785473048686981201171875,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.00901838871222623329748646625603214488364756107330322265625,"minDM14":0.00898395000512662578184830408645211718976497650146484375,"ATR":0.0183183239862920420326641846031634486280381679534912109375,"plusDI14":49.231516589480946777257486246526241302490234375,"minDI14":49.04351518102578921798340161330997943878173828125,"DX":0.191301295016806649496032832757919095456600189208984375,"ADX":5.8341208772686474759439079207368195056915283203125},{"currency":"EURS","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"1.15400000","close":"1.15400000","high":"1.15400000","low":"1.15400000","volume":"0.00000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.0130000000000001225686219186172820627689361572265625,"plusDM14":0.0083742180899243588709790486745987436734139919281005859375,"minDM14":0.00919938214761758209225828153421389288268983364105224609375,"ATR":0.017938443701556901210825145653871004469692707061767578125,"plusDI14":46.68308036776651448462871485389769077301025390625,"minDI14":51.28305610379765511197547311894595623016357421875,"DX":4.6954752955541305681208541500382125377655029296875,"ADX":5.75278905000332496655346403713338077068328857421875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.