SOLVE (SOLVE)

Current price: $ 0.16

24 hours price change: $ -0.06 (-26.23%)

SOLVE ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the SOLVE. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of SOLVE.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for SOLVE. In this continuously updated article, we will explain the meaning and current trend of SOLVE. The current ADX analysis is based on the historical prices of SOLVE until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for SOLVE from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for SOLVE is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for SOLVE until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the SOLVE are listed in the table below.

SOLVE average directional index 33.41
SOLVE positive directional indicator 52.40
SOLVE negative directional indicator 45.80

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for SOLVE.

When the green line tops the red line, the SOLVE is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for SOLVE.

Furthermore, the black line gives the strength of the current trend of SOLVE, both positive and negative. The higher the black line (ADX), the stronger the trend.

SOLVE ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of SOLVE is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for SOLVE. The positive directional indicator for SOLVE is 52.40, which is higher than the negative directional indicator (45.80). The trend that the SOLVE follows is a positive one.

The current ADX value is 33.41, which tells us that the current trend is strong. Using these values, we can asume that the SOLVE will continue its upwards trend. In short, the current average directional index gives us a buying signal for the SOLVE. However, keep an eye on turning trends.

 

[{"currency":"SOLVE","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.22230000","close":"0.25570000","high":"0.27010000","low":"0.20000000","volume":"266949.98000000","plusDM":0.027600000000000013411494137471891008317470550537109375,"minDM":0,"DMtype":"+DM","TR":0.070099999999999995647925743469386361539363861083984375,"plusDM14":0.007229791126601191504630339323966836673207581043243408203125,"minDM14":0.0090842724561236154467991354977129958570003509521484375,"ATR":0.021346316052011489461381898991021444089710712432861328125,"plusDI14":33.8690343991225546460555051453411579132080078125,"minDI14":42.55662866599219995578096131794154644012451171875,"DX":11.367378336603774613422501715831458568572998046875,"ADX":20.86675892337927251674045692197978496551513671875},{"currency":"SOLVE","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.25570000","close":"0.28090000","high":"0.29000000","low":"0.25570000","volume":"116676.52000000","plusDM":0.019899999999999973265829567026230506598949432373046875,"minDM":0,"DMtype":"+DM","TR":0.0342999999999999971578290569595992565155029296875,"plusDM14":0.00813480604612967610200779944307214464060962200164794921875,"minDM14":0.00843539585211478502857485040067331283353269100189208984375,"ATR":0.0222715791911535267166843965469524846412241458892822265625,"plusDI14":36.52550174511600999949223478324711322784423828125,"minDI14":37.875158199223704968972015194594860076904296875,"DX":1.8140382828826975281089062264072708785533905029296875,"ADX":19.505850306200944288548271288163959980010986328125},{"currency":"SOLVE","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.28090000","close":"0.26740000","high":"0.29000000","low":"0.24800000","volume":"120778.34000000","plusDM":0,"minDM":0.007699999999999984634513339187833480536937713623046875,"DMtype":"-DM","TR":0.041999999999999981792342396147432737052440643310546875,"plusDM14":0.007553748471406127561189602914737406536005437374114990234375,"minDM14":0.00838286757696372723802635817946793395094573497772216796875,"ATR":0.023680752106071130402842328521728632040321826934814453125,"plusDI14":31.898262511136810104517280706204473972320556640625,"minDI14":35.39949888168703040491891442798078060150146484375,"DX":5.2026045117803381145904495497234165668487548828125,"ADX":18.48418989231375775261767557822167873382568359375},{"currency":"SOLVE","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.26400000","close":"0.25050000","high":"0.26810000","low":"0.23450000","volume":"117911.36000000","plusDM":0,"minDM":0.013500000000000011990408665951690636575222015380859375,"DMtype":"-DM","TR":0.033600000000000018740564655672642402350902557373046875,"plusDM14":0.00701419500916283279734475541999927372671663761138916015625,"minDM14":0.00874837703575203316785913187914047739468514919281005859375,"ATR":0.0243892698127803377039501953049693838693201541900634765625,"plusDI14":28.759348119094941154116895631887018680572509765625,"minDI14":35.8697784021715762037274544127285480499267578125,"DX":11.0018975434193979623387349420227110385894775390625,"ADX":17.949740438821304877592410775832831859588623046875},{"currency":"SOLVE","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.25310000","close":"0.27110000","high":"0.27450000","low":"0.24720000","volume":"113883.45000000","plusDM":0.006400000000000016786572132332366891205310821533203125,"minDM":0,"DMtype":"+DM","TR":0.0273000000000000186961557346876361407339572906494140625,"plusDM14":0.006970323937079774510860996628025532118044793605804443359375,"minDM14":0.00812349296176974496053180274657279369421303272247314453125,"ATR":0.0245971791118674600051807743739118450321257114410400390625,"plusDI14":28.337899664749709671696109580807387828826904296875,"minDI14":33.0261162258658487189677543938159942626953125,"DX":7.640009365542699271145465900190174579620361328125,"ADX":17.21333107644426263505010865628719329833984375},{"currency":"SOLVE","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.27660000","close":"0.26740000","high":"0.27660000","low":"0.26730000","volume":"618.99000000","plusDM":0.002099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.009300000000000030464519795714295469224452972412109375,"plusDM14":0.006622443655859789647666335810072268941439688205718994140625,"minDM14":0.007543243464500477835077418831133400090038776397705078125,"ATR":0.023504523461019784236203378213758696801960468292236328125,"plusDI14":28.175187924326731803148504695855081081390380859375,"minDI14":32.09273090352286317283869720995426177978515625,"DX":6.50021280871880424712117019225843250751495361328125,"ADX":16.448108343035301004420034587383270263671875},{"currency":"SOLVE","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.26540000","close":"0.26550000","high":"0.26560000","low":"0.26540000","volume":"0.00000000","plusDM":0,"minDM":0.001899999999999957278618012423976324498653411865234375,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.00614941196615551889659290196732399635948240756988525390625,"minDM14":0.007140154645607583137889573521306374459527432918548583984375,"ATR":0.021968486070946945110105019693946815095841884613037109375,"plusDI14":27.991969707407566403389864717610180377960205078125,"minDI14":32.50180564354113954550484777428209781646728515625,"DX":7.455041299654720177159106242470443248748779296875,"ADX":15.805746411365259262993276934139430522918701171875},{"currency":"SOLVE","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.26220000","close":"0.27190000","high":"0.27760000","low":"0.26080000","volume":"214795.26000000","plusDM":0.012000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.01680000000000003712585794346523471176624298095703125,"plusDM14":0.006567311111430125698806836709309209254570305347442626953125,"minDM14":0.006630143599492756452395969546387277659960091114044189453125,"ATR":0.0215993084944507383882150719500714330933988094329833984375,"plusDI14":30.40519150470668563457365962676703929901123046875,"minDI14":30.696091966074572354727933998219668865203857421875,"DX":0.47609550052577187528868307708762586116790771484375,"ADX":14.7107713463052949265374991227872669696807861328125},{"currency":"SOLVE","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.26770000","close":"0.26770000","high":"0.26860000","low":"0.26720000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.004699999999999981969978080087457783520221710205078125,"plusDM14":0.006098217460613688210846472514958804822526872158050537109375,"minDM14":0.006156561913814702358127561865330790169537067413330078125,"ATR":0.020392215030561398891872926242285757325589656829833984375,"plusDI14":29.90463493776626791031958418898284435272216796875,"minDI14":30.190746344072909579381303046829998493194580078125,"DX":0.476095500525769155242272745454101823270320892333984375,"ADX":13.6940087858924695041196173406206071376800537109375},{"currency":"SOLVE","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.24650000","close":"0.24570000","high":"0.24710000","low":"0.24560000","volume":"32.45000000","plusDM":0,"minDM":0.0215999999999999803268480036422261036932468414306640625,"DMtype":"-DM","TR":0.0220999999999999807709372134922887198626995086669921875,"plusDM14":0.005662630499141281352482035771345181274227797985076904296875,"minDM14":0.0072596646342565074316866002845927141606807708740234375,"ATR":0.020514199671235584798711926168834907002747058868408203125,"plusDI14":27.603467792512798695270248572342097759246826171875,"minDI14":35.38848578351218066018191166222095489501953125,"DX":12.35874988637024074478176771663129329681396484375,"ADX":13.5986331502123096726108997245319187641143798828125},{"currency":"SOLVE","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.25130000","close":"0.25130000","high":"0.25170000","low":"0.25090000","volume":"0.00000000","plusDM":0.004599999999999992983390484369010664522647857666015625,"minDM":0,"DMtype":"+DM","TR":0.0059999999999999775734949025718378834426403045654296875,"plusDM14":0.00558672832063118914025512395937766996212303638458251953125,"minDM14":0.006741117160381042243411098269234571489505469799041748046875,"ATR":0.019477471123290186760801390164488111622631549835205078125,"plusDI14":28.683027099708329643590332125313580036163330078125,"minDI14":34.60981724840218731742425006814301013946533203125,"DX":9.3640761601683184522926239878870546817779541015625,"ADX":13.296164793780594237659897771663963794708251953125},{"currency":"SOLVE","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.23250000","close":"0.23540000","high":"0.23550000","low":"0.23250000","volume":"309.27000000","plusDM":0,"minDM":0.0183999999999999996891375531049561686813831329345703125,"DMtype":"-DM","TR":0.0188000000000000111466391672365716658532619476318359375,"plusDM14":0.005187676297728961716249074243023642338812351226806640625,"minDM14":0.00757389450606811044652832975998535403050482273101806640625,"ATR":0.0194290803287694609224889319420981337316334247589111328125,"plusDI14":26.700575683180176156383822672069072723388671875,"minDI14":38.98225946831422561444924212992191314697265625,"DX":18.69846780640165206932579167187213897705078125,"ADX":13.6820435803963835752483646501787006855010986328125},{"currency":"SOLVE","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.23700000","close":"0.23700000","high":"0.23900000","low":"0.23600000","volume":"4862.94000000","plusDM":0.003500000000000003108624468950438313186168670654296875,"minDM":0,"DMtype":"+DM","TR":0.003599999999999992095212064668885432183742523193359375,"plusDM14":0.005067127990748321320069180728751234710216522216796875,"minDM14":0.0070329020413489595764389150645001791417598724365234375,"ATR":0.0182984317338573572453430671203022939153015613555908203125,"plusDI14":27.6915970966663707031329977326095104217529296875,"minDI14":38.4344524363586259596559102647006511688232421875,"DX":16.246026211390425686431626672856509685516357421875,"ADX":13.8651851968959558547567212372086942195892333984375},{"currency":"SOLVE","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.23850000","close":"0.23830000","high":"0.23850000","low":"0.23820000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.004705190277123441101869705249782782630063593387603759765625,"minDM14":0.00653055189553831960669327827417873777449131011962890625,"ATR":0.017098543752867546852147739855354302562773227691650390625,"plusDI14":27.518076072030094536557953688316047191619873046875,"minDI14":38.19361455529275417575263418257236480712890625,"DX":16.2460262113904292391453054733574390411376953125,"ADX":14.035245269359847952728159725666046142578125},{"currency":"SOLVE","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.22910000","close":"0.23010000","high":"0.23610000","low":"0.22910000","volume":"7627.47000000","plusDM":0,"minDM":0.00909999999999999698019337301957421004772186279296875,"DMtype":"-DM","TR":0.0092000000000000137223565843669348396360874176025390625,"plusDM14":0.0043691052573289097804565273008847725577652454376220703125,"minDM14":0.006714083902999867618788254475248322705738246440887451171875,"ATR":0.0165343620562341496460501133469733758829534053802490234375,"plusDI14":26.424395706767374036871842690743505954742431640625,"minDI14":40.60685184082064580479709547944366931915283203125,"DX":21.15797729109041114270439720712602138519287109375,"ADX":14.5440118423406037351242048316635191440582275390625},{"currency":"SOLVE","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.20510000","close":"0.20490000","high":"0.20510000","low":"0.20450000","volume":"0.00000000","plusDM":0,"minDM":0.024600000000000010746958878371515311300754547119140625,"DMtype":"-DM","TR":0.025600000000000011635137298071640543639659881591796875,"plusDM14":0.004057026310376844920047023634879224118776619434356689453125,"minDM14":0.007991649338499877408548144330779905430972576141357421875,"ATR":0.0171819076236459956918967151295873918570578098297119140625,"plusDI14":23.612199525467740812700867536477744579315185546875,"minDI14":46.51200270394685531982759130187332630157470703125,"DX":32.65606231577699958279481506906449794769287109375,"ADX":15.8377297333003479451463135774247348308563232421875},{"currency":"SOLVE","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.22610000","close":"0.22610000","high":"0.22610000","low":"0.22610000","volume":"0.00000000","plusDM":0.0209999999999999908961711980737163685262203216552734375,"minDM":0,"DMtype":"+DM","TR":0.02119999999999999662492200513952411711215972900390625,"plusDM14":0.005267238716778498142101483381338766776025295257568359375,"minDM14":0.00742081724289274380357284144338336773216724395751953125,"ATR":0.01746891422195699650199429697750019840896129608154296875,"plusDI14":30.152066979400526491872369660995900630950927734375,"minDI14":42.4801286937764217555013601668179035186767578125,"DX":16.97327417974319274662775569595396518707275390625,"ADX":15.918840050903408922522430657409131526947021484375},{"currency":"SOLVE","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.19580000","close":"0.19230000","high":"0.19580000","low":"0.19230000","volume":"140.20000000","plusDM":0,"minDM":0.033799999999999996713739847109536640346050262451171875,"DMtype":"-DM","TR":0.033799999999999996713739847109536640346050262451171875,"plusDM14":0.004891007379865748398717339995300790178589522838592529296875,"minDM14":0.00930504458268611826798899500090556102804839611053466796875,"ATR":0.0186354203489600689369609654022497124969959259033203125,"plusDI14":26.2457582833042266656775609590113162994384765625,"minDI14":49.932034847850246706002508290112018585205078125,"DX":31.093413960897525072368807741440832614898681640625,"ADX":17.0027381873315590610218350775539875030517578125},{"currency":"SOLVE","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.19180000","close":"0.19120000","high":"0.19190000","low":"0.19110000","volume":"0.00000000","plusDM":0,"minDM":0.0012000000000000066169292267659329809248447418212890625,"DMtype":"-DM","TR":0.0012000000000000066169292267659329809248447418212890625,"plusDM14":0.004541649709875338232489827561266793054528534412384033203125,"minDM14":0.00872611282677996681622634156383355730213224887847900390625,"ATR":0.0173900331811772078383082629216005443595349788665771484375,"plusDI14":26.116394733456704813079340965487062931060791015625,"minDI14":50.178816428165418983553536236286163330078125,"DX":31.53857408394270578355644829571247100830078125,"ADX":18.04101217994664096977430745027959346771240234375},{"currency":"SOLVE","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.19040000","close":"0.19040000","high":"0.19040000","low":"0.19040000","volume":"0.00000000","plusDM":0,"minDM":0.000699999999999978417264401286956854164600372314453125,"DMtype":"-DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.004217246159169956744305896023661262006498873233795166015625,"minDM14":0.00815281905343853870171688669188370113261044025421142578125,"ATR":0.0162050308110931219618411347482833662070333957672119140625,"plusDI14":26.024302010478432833906481391750276088714599609375,"minDI14":50.3104199459932033278164453804492950439453125,"DX":31.815296254518944607525554602034389972686767578125,"ADX":19.02488961384466392701142467558383941650390625},{"currency":"SOLVE","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.18590000","close":"0.18590000","high":"0.18590000","low":"0.18590000","volume":"0.00000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.003916014290657817038809884735428568092174828052520751953125,"minDM14":0.00789190340676435876654526424545110785402357578277587890625,"ATR":0.01536895718172932856493417830279213376343250274658203125,"plusDI14":25.480026031390007545951448264531791210174560546875,"minDI14":51.349634939098422137249144725501537322998046875,"DX":33.67138235537101564887052518315613269805908203125,"ADX":20.071067666810829877022115397267043590545654296875},{"currency":"SOLVE","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.17810000","close":"0.17830000","high":"0.17880000","low":"0.17790000","volume":"15.98000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.003636298984182258740849302824926780886016786098480224609375,"minDM14":0.00789962459199547613331038320438892696984112262725830078125,"ATR":0.01484260309732009057437362997688978794030845165252685546875,"plusDI14":24.499065024778648336223341175355017185211181640625,"minDI14":53.2226358152889957864317693747580051422119140625,"DX":36.9569508644908211181245860643684864044189453125,"ADX":21.27720218093082849009078927338123321533203125},{"currency":"SOLVE","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.20950000","close":"0.20350000","high":"0.21660000","low":"0.20210000","volume":"22415.75000000","plusDM":0.037800000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.038300000000000000710542735760100185871124267578125,"plusDM14":0.006076563342454954254334698049433427513577044010162353515625,"minDM14":0.007335365692567228333709206111734602018259465694427490234375,"ATR":0.016518131447511512355230678394946153275668621063232421875,"plusDI14":36.7872320290222631911092321388423442840576171875,"minDI14":44.40796294590762727239052765071392059326171875,"DX":9.3856919972153125542035922990180552005767822265625,"ADX":20.427808596379719574542832560837268829345703125},{"currency":"SOLVE","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.19980000","close":"0.19850000","high":"0.20090000","low":"0.19850000","volume":"34.00000000","plusDM":0,"minDM":0.003599999999999992095212064668885432183742523193359375,"DMtype":"-DM","TR":0.0049999999999999766853164828717126511037349700927734375,"plusDM14":0.005642523103708171373915636337414980516768991947174072265625,"minDM14":0.00706855385738385487426338471550479880534112453460693359375,"ATR":0.015695407772689261294285500980549841187894344329833984375,"plusDI14":35.9501529710264975392419728450477123260498046875,"minDI14":45.03580894332332462681733886711299419403076171875,"DX":11.2188035525289588889563674456439912319183349609375,"ADX":19.77002252181895158855695626698434352874755859375},{"currency":"SOLVE","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.14880000","close":"0.15290000","high":"0.15300000","low":"0.14870000","volume":"0.00000000","plusDM":0,"minDM":0.049800000000000010924594562311540357768535614013671875,"DMtype":"-DM","TR":0.049800000000000010924594562311540357768535614013671875,"plusDM14":0.005239485739157587022851725322425409103743731975555419921875,"minDM14":0.010120800010427866144624431399279274046421051025390625,"ATR":0.018131450074640030611927699055740959011018276214599609375,"plusDI14":28.897223981472468068432135623879730701446533203125,"minDI14":55.81903250299630059316768893040716648101806640625,"DX":31.778798590397428824871894903481006622314453125,"ADX":20.62779224100312802647749776951968669891357421875},{"currency":"SOLVE","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.16560000","close":"0.16580000","high":"0.16580000","low":"0.16550000","volume":"0.00000000","plusDM":0.0128000000000000058175686490358202718198299407958984375,"minDM":0,"DMtype":"+DM","TR":0.0128999999999999948041562447542673908174037933349609375,"plusDM14":0.00577952247207490221736492230775183998048305511474609375,"minDM14":0.00939788572396873210512691088069914258085191249847412109375,"ATR":0.0177577750693086004740717243066683295182883739471435546875,"plusDI14":32.5464336017176947279949672520160675048828125,"minDI14":52.9226532450646658389814547263085842132568359375,"DX":23.840455532039033670343997073359787464141845703125,"ADX":20.857268190362834303641648148186504840850830078125},{"currency":"SOLVE","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.18190000","close":"0.20350000","high":"0.20350000","low":"0.18120000","volume":"487039.31000000","plusDM":0.0376999999999999835242903145626769401133060455322265625,"minDM":0,"DMtype":"+DM","TR":0.0376999999999999835242903145626769401133060455322265625,"plusDM14":0.00805955658121240876845536860173524473793804645538330078125,"minDM14":0.00872660817225667968799474039087726850993931293487548828125,"ATR":0.019182219707215127091348705334894475527107715606689453125,"plusDI14":42.01576618466588541878081741742789745330810546875,"minDI14":45.493213535523665314030949957668781280517578125,"DX":3.97381772930839449742279612109996378421783447265625,"ADX":19.651307443144663267275973339565098285675048828125},{"currency":"SOLVE","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.23270000","close":"0.23270000","high":"0.23270000","low":"0.23270000","volume":"32.70000000","plusDM":0.02920000000000000373034936274052597582340240478515625,"minDM":0,"DMtype":"+DM","TR":0.02920000000000000373034936274052597582340240478515625,"plusDM14":0.00956958825398295138964233075284937513060867786407470703125,"minDM14":0.00810327901709548790998294265364165767095983028411865234375,"ATR":0.019897775442414049329453717973592574708163738250732421875,"plusDI14":48.093759433953806592398905195295810699462890625,"minDI14":40.7245475281752220553244114853441715240478515625,"DX":8.296951560809102232951772748492658138275146484375,"ADX":18.84028202297783849417101009748876094818115234375},{"currency":"SOLVE","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.18680000","close":"0.18750000","high":"0.18840000","low":"0.18400000","volume":"356.45000000","plusDM":0,"minDM":0.0486999999999999932942529312640544958412647247314453125,"DMtype":"-DM","TR":0.0486999999999999932942529312640544958412647247314453125,"plusDM14":0.00888604623584131163294141941833004239015281200408935546875,"minDM14":0.01100304480158866525518757129020741558633744716644287109375,"ATR":0.021955077196527332528130926903031649999320507049560546875,"plusDI14":40.473764479620371048440574668347835540771484375,"minDI14":50.1161745098716124857674003578722476959228515625,"DX":10.644018682217808446921480935998260974884033203125,"ADX":18.2548346414949804739080718718469142913818359375},{"currency":"SOLVE","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.18730000","close":"0.18630000","high":"0.18730000","low":"0.18360000","volume":"35080.10000000","plusDM":0,"minDM":0.0003999999999999837019259985027019865810871124267578125,"DMtype":"-DM","TR":0.0038999999999999868105504674531402997672557830810546875,"plusDM14":0.00825132864756693111540908347478762152604758739471435546875,"minDM14":0.01024568445861804601160205407950343214906752109527587890625,"ATR":0.0206654288253468078340180369423251249827444553375244140625,"plusDI14":39.9281752984792319693951867520809173583984375,"minDI14":49.57886209480147243766623432748019695281982421875,"DX":10.7820424822224278926796614541672170162200927734375,"ADX":17.721063772975515604457541485317051410675048828125},{"currency":"SOLVE","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.16900000","close":"0.18260000","high":"0.19120000","low":"0.16690000","volume":"255035.93000000","plusDM":0,"minDM":0.0167000000000000203836947321178740821778774261474609375,"DMtype":"-DM","TR":0.0243000000000000160316204755872604437172412872314453125,"plusDM14":0.00766194802988357827333576466344311484135687351226806640625,"minDM14":0.01070670699728818765772420107396101229824125766754150390625,"ATR":0.020925041052107747063804055187574704177677631378173828125,"plusDI14":36.61616725531729343856568448245525360107421875,"minDI14":51.16695814658732643920302507467567920684814453125,"DX":16.575840544126180020612082444131374359130859375,"ADX":17.639262113771991380417603068053722381591796875},{"currency":"SOLVE","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.18260000","close":"0.17880000","high":"0.18440000","low":"0.16680000","volume":"143558.88000000","plusDM":0,"minDM":9.99999999999889865875957184471189975738525390625e-5,"DMtype":"-DM","TR":0.017600000000000004529709940470638684928417205810546875,"plusDM14":0.007114666027749036968097495758911463781259953975677490234375,"minDM14":0.00994908506891045880948798441067992825992405414581298828125,"ATR":0.020687538119814337378432611558309872634708881378173828125,"plusDI14":34.3910715066413530394129338674247264862060546875,"minDI14":48.092165492525737136020325124263763427734375,"DX":16.610761755170614151211339049041271209716796875,"ADX":17.56579780244332056327039026655256748199462890625},{"currency":"SOLVE","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.17880000","close":"0.18590000","high":"0.21010000","low":"0.17290000","volume":"323525.92000000","plusDM":0.025700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.03720000000000001083577672034152783453464508056640625,"plusDM14":0.0084421898829098208916210666075130575336515903472900390625,"minDM14":0.00923843613541685572398964865215020836330950260162353515625,"ATR":0.0218669996826847436166563198867152095772325992584228515625,"plusDI14":38.606987723124717604150646366178989410400390625,"minDI14":42.248302325317439454011037014424800872802734375,"DX":4.5034958133365563526240293867886066436767578125,"ADX":16.632776231792835375244976603426039218902587890625},{"currency":"SOLVE","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.18590000","close":"0.16470000","high":"0.19470000","low":"0.15500000","volume":"393770.16000000","plusDM":0,"minDM":0.0178999999999999992450483432548935525119304656982421875,"DMtype":"-DM","TR":0.039700000000000013056222769591840915381908416748046875,"plusDM14":0.00783917631984483269380614700594378518871963024139404296875,"minDM14":0.0098571192686013643646791848595967167057096958160400390625,"ATR":0.0231407854196358335474581480184497195295989513397216796875,"plusDI14":33.87601664199778639385840506292879581451416015625,"minDI14":42.59630384125694035901688039302825927734375,"DX":11.4031941807868264504577382467687129974365234375,"ADX":16.259234656720980893851447035558521747589111328125},{"currency":"SOLVE","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.16470000","close":"0.15800000","high":"0.16590000","low":"0.15260000","volume":"115121.64000000","plusDM":0,"minDM":0.0023999999999999854782828379029524512588977813720703125,"DMtype":"-DM","TR":0.01329999999999997850608224325696937739849090576171875,"plusDM14":0.00727923515414163023462545965003300807438790798187255859375,"minDM14":0.00932446789227269444422230293412212631665170192718505859375,"ATR":0.022437872175376127881207821701536886394023895263671875,"plusDI14":32.4417355498176078754113405011594295501708984375,"minDI14":41.5568277570704509571442031301558017730712890625,"DX":12.317931321788751830581531976349651813507080078125,"ADX":15.9777129899401071355669046170078217983245849609375},{"currency":"SOLVE","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.15800000","close":"0.16500000","high":"0.16500000","low":"0.15260000","volume":"310585.31000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0123999999999999943600670349042047746479511260986328125,"plusDM14":0.006759289785988656894255566243145949556492269039154052734375,"minDM14":0.00865843447139607279294803987568229786120355129241943359375,"ATR":0.0217208813057064055451750306247049593366682529449462890625,"plusDI14":31.118856048501537969741548295132815837860107421875,"minDI14":39.86226133983509356539798318408429622650146484375,"DX":12.3179313217887465015110137755982577800750732421875,"ADX":15.716300013643579092104118899442255496978759765625},{"currency":"SOLVE","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.16500000","close":"0.16500000","high":"0.16500000","low":"0.16500000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.006276483372703753511878677073809740249998867511749267578125,"minDM14":0.00803997486629635417509920358725139521993696689605712890625,"ATR":0.0201693897838702319857961953175617964006960391998291015625,"plusDI14":31.1188560485015415224552270956337451934814453125,"minDI14":39.862261339835100670825340785086154937744140625,"DX":12.3179313217887482778678531758487224578857421875,"ADX":15.473559392796804701220025890506803989410400390625},{"currency":"SOLVE","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.15890000","close":"0.15890000","high":"0.15890000","low":"0.15890000","volume":"0.00000000","plusDM":0,"minDM":0.006099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.005828163131796342856516535135824597091414034366607666015625,"minDM14":0.0079014052329894716997227277488491381518542766571044921875,"ATR":0.019164433370736644324239250636310316622257232666015625,"plusDI14":30.41135116833521578882937319576740264892578125,"minDI14":41.2295270104599893556951428763568401336669921875,"DX":15.100562858994681647573088412173092365264892578125,"ADX":15.446916783239512227510203956626355648040771484375},{"currency":"SOLVE","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.16610000","close":"0.16560000","high":"0.16610000","low":"0.16560000","volume":"0.00000000","plusDM":0.00719999999999998419042412933777086436748504638671875,"minDM":0,"DMtype":"+DM","TR":0.00719999999999998419042412933777086436748504638671875,"plusDM14":0.00592615147952517407059502829724806360900402069091796875,"minDM14":0.007337019144918795025833713197016550111584365367889404296875,"ATR":0.0183098309871125956849180482777228462509810924530029296875,"plusDI14":32.36595402598913295832971925847232341766357421875,"minDI14":40.07147389881954069323910516686737537384033203125,"DX":10.6374840929317269200282680685631930828094482421875,"ADX":15.1033858767889537233486407785676419734954833984375},{"currency":"SOLVE","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.16990000","close":"0.16960000","high":"0.17010000","low":"0.16960000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.00578856923098766164292872105079368338920176029205322265625,"minDM14":0.00681294634885316711947478296451663482002913951873779296875,"ATR":0.0173234144880331265847761557097328477539122104644775390625,"plusDI14":33.4147129885182749831074033863842487335205078125,"minDI14":39.32796478176686605365830473601818084716796875,"DX":8.1289993364309598433692372054792940616607666015625,"ADX":14.6052154096205253352991348947398364543914794921875},{"currency":"SOLVE","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.16000000","close":"0.15920000","high":"0.16030000","low":"0.15920000","volume":"0.00000000","plusDM":0,"minDM":0.0103999999999999925837101955039543099701404571533203125,"DMtype":"-DM","TR":0.0103999999999999925837101955039543099701404571533203125,"plusDM14":0.005375100000202828916251451829566576634533703327178955078125,"minDM14":0.007069164466792225709479424722303519956767559051513671875,"ATR":0.016828884881745047319423491671841475181281566619873046875,"plusDI14":31.93972766450741573862615041434764862060546875,"minDI14":42.006137165157184654162847436964511871337890625,"DX":13.613214915854850772802819847129285335540771484375,"ADX":14.5343582314944068656359377200715243816375732421875},{"currency":"SOLVE","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.15660000","close":"0.15660000","high":"0.15660000","low":"0.15660000","volume":"0.00000000","plusDM":0,"minDM":0.0026000000000000189626092605976737104356288909912109375,"DMtype":"-DM","TR":0.0026000000000000189626092605976737104356288909912109375,"plusDM14":0.0049911642859026272844857885502278804779052734375,"minDM14":0.0067499384334499257231954061353462748229503631591796875,"ATR":0.015812535961620403923699740289521287195384502410888671875,"plusDI14":31.56460353998242140960428514517843723297119140625,"minDI14":42.687260600280211519930162467062473297119140625,"DX":14.979633426154745023950454196892678737640380859375,"ADX":14.566163602541575272653062711469829082489013671875},{"currency":"SOLVE","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.15930000","close":"0.15960000","high":"0.15960000","low":"0.15920000","volume":"0.00000000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.00484893826548101099238596844998028245754539966583251953125,"minDM14":0.006267799973917788543265050549280203995294868946075439453125,"ATR":0.0148973548215046609766165630617251736111938953399658203125,"plusDI14":32.54898821689781840404975810088217258453369140625,"minDI14":42.07324084722799995006425888277590274810791015625,"DX":12.763291514845551688495106645859777927398681640625,"ADX":14.4373870248490021594989229924976825714111328125},{"currency":"SOLVE","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.14940000","close":"0.14730000","high":"0.14940000","low":"0.14730000","volume":"146.77000000","plusDM":0,"minDM":0.0119000000000000216715534406830556690692901611328125,"DMtype":"-DM","TR":0.0123000000000000053734794391857576556503772735595703125,"plusDM14":0.00450258553223236747398150470189648331142961978912353515625,"minDM14":0.006670099975780804761604780850348106469027698040008544921875,"ATR":0.01471182947711147104286055764532648026943206787109375,"plusDI14":30.60520473838722210757623543031513690948486328125,"minDI14":45.3383448072048764743158244527876377105712890625,"DX":19.40012042757197008313596597872674465179443359375,"ADX":14.791867982186357011187283205799758434295654296875},{"currency":"SOLVE","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.14200000","close":"0.14170000","high":"0.14210000","low":"0.14140000","volume":"594.38000000","plusDM":0,"minDM":0.0058999999999999885869073068533907644450664520263671875,"DMtype":"-DM","TR":0.0058999999999999885869073068533907644450664520263671875,"plusDM14":0.004180972279930055511554254366046734503470361232757568359375,"minDM14":0.006615092834653603544314837137108042952604591846466064453125,"ATR":0.01408241308588922303945967229310554102994501590728759765625,"plusDI14":29.689317125056135182603611610829830169677734375,"minDI14":46.974142814217117347652674652636051177978515625,"DX":22.546367856150322239727756823413074016571044921875,"ADX":15.3457608303266397342667914927005767822265625},{"currency":"SOLVE","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.14550000","close":"0.14530000","high":"0.14570000","low":"0.14530000","volume":"187.00000000","plusDM":0.003599999999999992095212064668885432183742523193359375,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.004139474259935050672043477248962517478503286838531494140625,"minDM14":0.006142586203606917143182908347398551995866000652313232421875,"ATR":0.0133622407226114230105462610254107858054339885711669921875,"plusDI14":30.978893030495118665612608310766518115997314453125,"minDI14":45.96973165744953604416878079064190387725830078125,"DX":19.48161996104264659379623481072485446929931640625,"ADX":15.6411793396634966057945348438806831836700439453125},{"currency":"SOLVE","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.14600000","close":"0.14500000","high":"0.14630000","low":"0.14500000","volume":"748.00000000","plusDM":0.0006000000000000171862524211974232457578182220458984375,"minDM":0,"DMtype":"+DM","TR":0.001300000000000023359092438113293610513210296630859375,"plusDM14":0.003886654669939691199298525958738537156023085117340087890625,"minDM14":0.00570383004620642238002847790312443976290524005889892578125,"ATR":0.01250065209956775259814154566129218437708914279937744140625,"plusDI14":31.091615373201879179987372481264173984527587890625,"minDI14":45.6282600361596308857770054601132869720458984375,"DX":18.947690654335918480910549988038837909698486328125,"ADX":15.877358719282955945573121425695717334747314453125},{"currency":"SOLVE","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.09596000","close":"0.09578000","high":"0.09598000","low":"0.09576000","volume":"100.00000000","plusDM":0,"minDM":0.04923999999999999210853474096438731066882610321044921875,"DMtype":"-DM","TR":0.04923999999999999210853474096438731066882610321044921875,"plusDM14":0.003609036479229713566263537671829908504150807857513427734375,"minDM14":0.008813556471477392018076812973959022201597690582275390625,"ATR":0.0151248912353129129348960901779719279147684574127197265625,"plusDI14":23.861569799612826869861237355507910251617431640625,"minDI14":58.2718667814278177274900372140109539031982421875,"DX":41.89560112690832482940095360390841960906982421875,"ADX":17.735804605541911627142326324246823787689208984375},{"currency":"SOLVE","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.07428000","close":"0.07439000","high":"0.07442000","low":"0.07426000","volume":"10001.32000000","plusDM":0,"minDM":0.0214999999999999913402604079237789846956729888916015625,"DMtype":"-DM","TR":0.02151999999999999746425061175614246167242527008056640625,"plusDM14":0.0033512481592847336540896829859548233798705041408538818359375,"minDM14":0.0097197310092290052641050834836278227157890796661376953125,"ATR":0.0155816847185048477919533382873851223848760128021240234375,"plusDI14":21.5076111462118291228762245737016201019287109375,"minDI14":62.3792047190239173914960701949894428253173828125,"DX":48.7223089245303384586804895661771297454833984375,"ADX":19.949126342612512274854452698491513729095458984375},{"currency":"SOLVE","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.07374000","close":"0.07396000","high":"0.07399000","low":"0.07374000","volume":"5520.06000000","plusDM":0,"minDM":0.00052000000000000656807941368242609314620494842529296875,"DMtype":"-DM","TR":0.00064999999999999780175841124219004996120929718017578125,"plusDM14":0.003111873290764395443008805131057670223526656627655029296875,"minDM14":0.00906260736571264623184784881004816270433366298675537109375,"ATR":0.014515135810040213915073081807349808514118194580078125,"plusDI14":21.43881622252471430556397535838186740875244140625,"minDI14":62.435567150835623806415242142975330352783203125,"DX":48.87875091232211133274176972918212413787841796875,"ADX":22.015528097591772649366248515434563159942626953125},{"currency":"SOLVE","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.08551000","close":"0.08501000","high":"0.08553000","low":"0.08497000","volume":"96748.32000000","plusDM":0.01153999999999999470645661858725361526012420654296875,"minDM":0,"DMtype":"+DM","TR":0.0115699999999999969535480204285704530775547027587890625,"plusDM14":0.0037138823414240812285924686619864587555639445781707763671875,"minDM14":0.00841527826816174280566418275384421576745808124542236328125,"ATR":0.0143047689664659131991708562736675958149135112762451171875,"plusDI14":25.9625468270783272828339249826967716217041015625,"minDI14":58.82848082264968780918934498913586139678955078125,"DX":38.76109879377877831529985996894538402557373046875,"ADX":23.211640290176557499535192619077861309051513671875},{"currency":"SOLVE","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.08675000","close":"0.08500000","high":"0.08675000","low":"0.08495000","volume":"3829.44000000","plusDM":0.001219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.0035357478884652181715109175996758494875393807888031005859375,"minDM14":0.0078141869632930467670650642730834078975021839141845703125,"ATR":0.01341157118314692010818678369332701549865305423736572265625,"plusDI14":26.363412908013827973263687454164028167724609375,"minDI14":58.2645154440399295481256558559834957122802734375,"DX":37.69571482751759816665071411989629268646240234375,"ADX":24.246217042843770883564502582885324954986572265625},{"currency":"SOLVE","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.07439000","close":"0.07493000","high":"0.07495000","low":"0.07428000","volume":"611.38000000","plusDM":0,"minDM":0.01066999999999999892974500426134909503161907196044921875,"DMtype":"-DM","TR":0.010720000000000007300826609935029409825801849365234375,"plusDM14":0.0032831944678605594518938648462835772079415619373321533203125,"minDM14":0.00801817360877211428304978113601464428938925266265869140625,"ATR":0.01321931609863642720359422355613787658512592315673828125,"plusDI14":24.83634133084404282953983056358993053436279296875,"minDI14":60.654980552278260574894375167787075042724609375,"DX":41.897397808871090774118783883750438690185546875,"ADX":25.50701566898857919341025990433990955352783203125},{"currency":"SOLVE","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.06702000","close":"0.06656000","high":"0.06705000","low":"0.06655000","volume":"3750.85000000","plusDM":0,"minDM":0.00773000000000000075939254884360707364976406097412109375,"DMtype":"-DM","TR":0.008379999999999998561150960085797123610973358154296875,"plusDM14":0.003048680577299091136456166140078494208864867687225341796875,"minDM14":0.007997589779574106050308301973927882499992847442626953125,"ATR":0.0128736506630195389477844258863115101121366024017333984375,"plusDI14":23.68155433995610081865379470400512218475341796875,"minDI14":62.12371291499886183373746462166309356689453125,"DX":44.80163025519025410403628484345972537994384765625,"ADX":26.885202425145845239740083343349397182464599609375},{"currency":"SOLVE","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.05840000","close":"0.05832000","high":"0.05841000","low":"0.05829000","volume":"1303.30000000","plusDM":0,"minDM":0.008259999999999996511679256627758149988949298858642578125,"DMtype":"-DM","TR":0.008269999999999992634780454636711510829627513885498046875,"plusDM14":0.0028309176789205847506181168427019656519405543804168701171875,"minDM14":0.00801633336674738294913566960531170479953289031982421875,"ATR":0.01254481847280385607701358452459317049942910671234130859375,"plusDI14":22.566429997036493659834377467632293701171875,"minDI14":63.90154934586053059319965541362762451171875,"DX":47.80396126166620973663157201372087001800537109375,"ADX":28.37939948489729857783459010533988475799560546875},{"currency":"SOLVE","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.06073000","close":"0.06074000","high":"0.06075000","low":"0.06071000","volume":"0.00000000","plusDM":0.002340000000000001800781745942003908567130565643310546875,"minDM":0,"DMtype":"+DM","TR":0.00243000000000000160316204755872604437172412872314453125,"plusDM14":0.0027958521304262576138988105611815626616589725017547607421875,"minDM14":0.007443738126265427024197407490646583028137683868408203125,"ATR":0.01182233143903215107084481161336952936835587024688720703125,"plusDI14":23.648906688536751374840605421923100948333740234375,"minDI14":62.96336864393320098542972118593752384185791015625,"DX":45.3913279664850364270023419521749019622802734375,"ADX":29.59453723358213750316281220875680446624755859375},{"currency":"SOLVE","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.05839000","close":"0.05838000","high":"0.05840000","low":"0.05831000","volume":"0.00000000","plusDM":0,"minDM":0.00239999999999999935607064571740920655429363250732421875,"DMtype":"-DM","TR":0.00243000000000000160316204755872604437172412872314453125,"plusDM14":0.0025961484068243822868893300181980521301738917827606201171875,"minDM14":0.007083471117246467781136676222786263679154217243194580078125,"ATR":0.01115145062195842425023517563431596499867737293243408203125,"plusDI14":23.280813365323812291762806125916540622711181640625,"minDI14":63.520624870977229647905915044248104095458984375,"DX":46.3584617067149196145692258141934871673583984375,"ADX":30.79196041023448060514056123793125152587890625},{"currency":"SOLVE","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.04716000","close":"0.04701000","high":"0.04731000","low":"0.04701000","volume":"1683.00000000","plusDM":0,"minDM":0.011299999999999997546407115578404045663774013519287109375,"DMtype":"-DM","TR":0.011369999999999998163691117269991082139313220977783203125,"plusDM14":0.0024107092349083549497057443744552074349485337734222412109375,"minDM14":0.00738465175172886394150406630387806217186152935028076171875,"ATR":0.01116706129181853530962786891223004204221069812774658203125,"plusDI14":21.58767801045869560994105995632708072662353515625,"minDI14":66.1288727513224472431829781271517276763916015625,"DX":50.77855245565666564289131201803684234619140625,"ADX":32.21957412776463769432666595093905925750732421875},{"currency":"SOLVE","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.04270000","close":"0.05062000","high":"0.06968000","low":"0.04201000","volume":"971578.91000000","plusDM":0.022370000000000007933653733971368637867271900177001953125,"minDM":0,"DMtype":"+DM","TR":0.027670000000000007089884235256249667145311832427978515625,"plusDM14":0.0038363728609863297601412224224759484059177339076995849609375,"minDM14":0.00685717662660537304042396300474138115532696247100830078125,"ATR":0.0123458426281172102545458102440534275956451892852783203125,"plusDI14":31.074208351312766041019131080247461795806884765625,"minDI14":55.5423945789524395877378992736339569091796875,"DX":28.248840753243285917051252909004688262939453125,"ADX":31.935950315298821777787452447228133678436279296875},{"currency":"SOLVE","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.05062000","close":"0.05052000","high":"0.05875000","low":"0.04500000","volume":"395003.73000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.01374999999999999833466546306226518936455249786376953125,"plusDM14":0.0035623462280587347462967873212846825481392443180084228515625,"minDM14":0.006367378296133561176028958783490452333353459835052490234375,"ATR":0.0124461395832516953652291391563267097808420658111572265625,"plusDI14":28.622097673180935117898116004653275012969970703125,"minDI14":51.159463973085308907684520818293094635009765625,"DX":28.248840753243285917051252909004688262939453125,"ADX":31.672585346580572007724185823462903499603271484375},{"currency":"SOLVE","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.05052000","close":"0.04716000","high":"0.05316000","low":"0.04580000","volume":"144171.10000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.007359999999999998487876240460536791943013668060302734375,"plusDM14":0.003307892926054539252389563586120857507921755313873291015625,"minDM14":0.005912565560695449973227511009099544025957584381103515625,"ATR":0.0120828438987337187515702652262916672043502330780029296875,"plusDI14":27.376774489333644879707208019681274890899658203125,"minDI14":48.93355910453404788995612761937081813812255859375,"DX":28.24884075324329302247861051000654697418212890625,"ADX":31.428032161342198236297917901538312435150146484375},{"currency":"SOLVE","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.04716000","close":"0.04953000","high":"0.05046000","low":"0.04492000","volume":"248144.37000000","plusDM":0,"minDM":0.000879999999999998838706716242086258716881275177001953125,"DMtype":"-DM","TR":0.005539999999999996316280004293730598874390125274658203125,"plusDM14":0.003071614859907786758419501182970634545199573040008544921875,"minDM14":0.005553096592074345701217641391167489928193390369415283203125,"ATR":0.01161549790596702429190667515968016232363879680633544921875,"plusDI14":26.44410842112812787263464997522532939910888671875,"minDI14":47.80765006398608107929248944856226444244384765625,"DX":28.771765246665314208485142444260418415069580078125,"ADX":31.238298810293851914821061654947698116302490234375},{"currency":"SOLVE","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.04953000","close":"0.04768000","high":"0.06162000","low":"0.04608000","volume":"280776.72000000","plusDM":0.011160000000000003250733016102458350360393524169921875,"minDM":0,"DMtype":"+DM","TR":0.01553999999999999825917029738775454461574554443359375,"plusDM14":0.003649356655628659303058913820905218017287552356719970703125,"minDM14":0.005156446835497606288878369440453752758912742137908935546875,"ATR":0.01189581948411223659423097132048496860079467296600341796875,"plusDI14":30.67763982550886936451206565834581851959228515625,"minDI14":43.34671388032098349185616825707256793975830078125,"DX":17.114737813393904986014604219235479831695556640625,"ADX":30.229473024800999070293983095325529575347900390625},{"currency":"SOLVE","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.04768000","close":"0.05276000","high":"0.05698000","low":"0.04629000","volume":"288333.40000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0106900000000000050537352080937125720083713531494140625,"plusDM14":0.003388688323083755005171724405954591929912567138671875,"minDM14":0.004788129204390634101329293770277217845432460308074951171875,"ATR":0.01180968952096136427576400507177822873927652835845947265625,"plusDI14":28.6941355830656874559281277470290660858154296875,"minDI14":40.54407354140888486426774761639535427093505859375,"DX":17.114737813393904986014604219235479831695556640625,"ADX":29.29270622398620815829417551867663860321044921875},{"currency":"SOLVE","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.05276000","close":"0.05641000","high":"0.06158000","low":"0.04754000","volume":"201595.56000000","plusDM":0.004599999999999999922284388276239042170345783233642578125,"minDM":0,"DMtype":"+DM","TR":0.014040000000000003865796571744795073755085468292236328125,"plusDM14":0.0034752105857206298279715728227756699197925627231597900390625,"minDM14":0.004446119975505588746422791501800020341761410236358642578125,"ATR":0.01196899741232126772316757268299625138752162456512451171875,"plusDI14":29.0351018218379550717145320959389209747314453125,"minDI14":37.14697081418541557695789379067718982696533203125,"DX":12.256897781004386871472888742573559284210205078125,"ADX":28.075862763773219654694912605918943881988525390625},{"currency":"SOLVE","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.05641000","close":"0.05500000","high":"0.05714000","low":"0.05005000","volume":"280412.22000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.007090000000000006019629239517598762176930904388427734375,"plusDM14":0.00322698125816915648567118068967829458415508270263671875,"minDM14":0.004128539977255189612204144822271700832061469554901123046875,"ATR":0.01162049759715546269622787889375103986822068691253662109375,"plusDI14":27.76973387920218527824545162729918956756591796875,"minDI14":35.52808253465668286708023515529930591583251953125,"DX":12.256897781004386871472888742573559284210205078125,"ADX":26.94593669357544740705634467303752899169921875},{"currency":"SOLVE","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.05644000","close":"0.05640000","high":"0.05646000","low":"0.05635000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00146000000000000296207502969991764985024929046630859375,"plusDM14":0.002996482596871359593837524926129844971001148223876953125,"minDM14":0.0038336442645941046399038487635380079154856503009796142578125,"ATR":0.0108947477687872142093628013981287949718534946441650390625,"plusDI14":27.50391895676647635582412476651370525360107421875,"minDI14":35.18800385243668671364503097720444202423095703125,"DX":12.256897781004393976900246343575417995452880859375,"ADX":25.89671962839179997217797790654003620147705078125},{"currency":"SOLVE","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.05534000","close":"0.05499000","high":"0.05534000","low":"0.05495000","volume":"50687.70000000","plusDM":0,"minDM":0.00139999999999999846789222601728397421538829803466796875,"DMtype":"-DM","TR":0.001449999999999999900079927783735911361873149871826171875,"plusDM14":0.0027824481256662624180375775750917455297894775867462158203125,"minDM14":0.003659812531408811187016993926590657792985439300537109375,"ATR":0.0102201229281595577791375006881935405544936656951904296875,"plusDI14":27.225192350668979912597933434881269931793212890625,"minDI14":35.809868013670467234987881965935230255126953125,"DX":13.61889020710458453322644345462322235107421875,"ADX":25.019731812585572328089256188832223415374755859375},{"currency":"SOLVE","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.05409000","close":"0.05450000","high":"0.05450000","low":"0.05408000","volume":"3482.39000000","plusDM":0,"minDM":0.00086999999999999577671161432590452022850513458251953125,"DMtype":"-DM","TR":0.0009099999999999941469042141761747188866138458251953125,"plusDM14":0.0025837018309758153812583092445720467367209494113922119140625,"minDM14":0.0034605402077367529434237525265416479669511318206787109375,"ATR":0.0095551141475767320532241910768789239227771759033203125,"plusDI14":27.039989173034285840913071297109127044677734375,"minDI14":36.216628648171393933807848952710628509521484375,"DX":14.507003047609668300310659105889499187469482421875,"ADX":24.268822615087291438840111368335783481597900390625},{"currency":"SOLVE","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.05619000","close":"0.05575000","high":"0.05619000","low":"0.05575000","volume":"506.41000000","plusDM":0.0016899999999999970601294307925854809582233428955078125,"minDM":0,"DMtype":"+DM","TR":0.0016899999999999970601294307925854809582233428955078125,"plusDM14":0.002519865985906114165537861282473386381752789020538330078125,"minDM14":0.0032133587643269853097172106259904467151500284671783447265625,"ATR":0.00899332027989267930589978305988552165217697620391845703125,"plusDI14":28.01930663517061503853255999274551868438720703125,"minDI14":35.73050513403189398786707897670567035675048828125,"DX":12.0960333605040606386182844289578497409820556640625,"ADX":23.39933766833134853868614300154149532318115234375},{"currency":"SOLVE","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.05786000","close":"0.05746000","high":"0.05786000","low":"0.05746000","volume":"1215.41000000","plusDM":0.001670000000000004813927034774678759276866912841796875,"minDM":0,"DMtype":"+DM","TR":0.002110000000000000763833440942107699811458587646484375,"plusDM14":0.0024591612726271062927541066756020882166922092437744140625,"minDM14":0.0029838331383036293710520059363489053794182837009429931640625,"ATR":0.0085016545456146307147005103388437419198453426361083984375,"plusDI14":28.92567863623209944989866926334798336029052734375,"minDI14":35.097087540951264372779405675828456878662109375,"DX":9.639397472517440945694033871404826641082763671875,"ADX":22.41648479720178244178896420635282993316650390625},{"currency":"SOLVE","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.05510000","close":"0.05472000","high":"0.05510000","low":"0.05472000","volume":"187.00000000","plusDM":0,"minDM":0.002739999999999999380495552259162650443613529205322265625,"DMtype":"-DM","TR":0.002739999999999999380495552259162650443613529205322265625,"plusDM14":0.0022835068960108842288370123441154646570794284343719482421875,"minDM14":0.002966416485567655893229588315307410084642469882965087890625,"ATR":0.0080901077923564435057102173232124187052249908447265625,"plusDI14":28.225914346510290187097780290059745311737060546875,"minDI14":36.66720594712389669211916043423116207122802734375,"DX":13.0079915442772620082223511417396366596221923828125,"ADX":21.744449564850032885487962630577385425567626953125},{"currency":"SOLVE","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.05512000","close":"0.05505000","high":"0.05512000","low":"0.05504000","volume":"492.87000000","plusDM":1.9999999999999185096299925135099329054355621337890625e-5,"minDM":0,"DMtype":"+DM","TR":0.000400000000000004518607710224387119524180889129638671875,"plusDM14":0.0021218278320101068186442905272315329057164490222930908203125,"minDM14":0.002754529593741394943862133004586212337017059326171875,"ATR":0.00754081437861669860722724223478508065454661846160888671875,"plusDI14":28.1379135657671355374986887909471988677978515625,"minDI14":36.528277390733109086795593611896038055419921875,"DX":12.9748848677510881799435082939453423023223876953125,"ADX":21.118052086485821661199224763549864292144775390625},{"currency":"SOLVE","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.05454000","close":"0.05409000","high":"0.05455000","low":"0.05406000","volume":"216214.16000000","plusDM":0,"minDM":0.000980000000000001703082119774990133009850978851318359375,"DMtype":"-DM","TR":0.00099000000000000476507722169117187149822711944580078125,"plusDM14":0.001970268701152242014906779132843439583666622638702392578125,"minDM14":0.002627777479902723874183312346985985641367733478546142578125,"ATR":0.00707289906585836271324385648995303199626505374908447265625,"plusDI14":27.856592930371913752196633140556514263153076171875,"minDI14":37.1527637455945836109094670973718166351318359375,"DX":14.2997428224964995280288349022157490253448486328125,"ADX":20.63102999620087274479374173097312450408935546875},{"currency":"SOLVE","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.05141000","close":"0.05141000","high":"0.05141000","low":"0.05141000","volume":"0.00000000","plusDM":0,"minDM":0.00264999999999999957811525064244051463901996612548828125,"DMtype":"-DM","TR":0.00268000000000000182520665248375735245645046234130859375,"plusDM14":0.00182953522249851047339064269436903487076051533222198486328125,"minDM14":0.0026293648027668147480750970856888670823536813259124755859375,"ATR":0.006759120561154193830566416778538041398860514163970947265625,"plusDI14":27.06765186307162451839758432470262050628662109375,"minDI14":38.9009898399832962923028389923274517059326171875,"DX":17.937822685780243858744142926298081874847412109375,"ADX":20.43865804545654185631065047346055507659912109375},{"currency":"SOLVE","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.05071000","close":"0.05062000","high":"0.05073000","low":"0.05059000","volume":"561.00000000","plusDM":0,"minDM":0.000819999999999994344523912559452583082020282745361328125,"DMtype":"-DM","TR":0.000819999999999994344523912559452583082020282745361328125,"plusDM14":0.00169885413517718831220848496599273858009837567806243896484375,"minDM14":0.0025001244597120417072211306930284990812651813030242919921875,"ATR":0.006334897663928894424867355184005646151490509510040283203125,"plusDI14":26.8173887772570793686099932529032230377197265625,"minDI14":39.46590130331274082209347398020327091217041015625,"DX":19.08250557671612313015430117957293987274169921875,"ADX":20.34179001197508540599301340989768505096435546875},{"currency":"SOLVE","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.04956000","close":"0.04956000","high":"0.04956000","low":"0.04956000","volume":"202.48000000","plusDM":0,"minDM":0.0010300000000000031352698215414420701563358306884765625,"DMtype":"-DM","TR":0.001059999999999998443467319475530530326068401336669921875,"plusDM14":0.00157750741123596056013356214720033676712773740291595458984375,"minDM14":0.002395115569732610659448024392759180045686662197113037109375,"ATR":0.00595811925936254489777343934520104085095226764678955078125,"plusDI14":26.47660012439457233313078177161514759063720703125,"minDI14":40.199188124154176193769671954214572906494140625,"DX":20.581066021455381331861644866876304149627685546875,"ADX":20.358881155509390481483933399431407451629638671875},{"currency":"SOLVE","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.05381000","close":"0.05381000","high":"0.05381000","low":"0.05381000","volume":"0.00000000","plusDM":0.004249999999999996835864379818303859792649745941162109375,"minDM":0,"DMtype":"+DM","TR":0.004249999999999996835864379818303859792649745941162109375,"plusDM14":0.00176839973900482015471691266128573261084966361522674560546875,"minDM14":0.0022240358861802815744479477899631092441268265247344970703125,"ATR":0.00583611074083664922718117651356806163676083087921142578125,"plusDI14":30.300996974421824603496133931912481784820556640625,"minDI14":38.10818514148773061833708197809755802154541015625,"DX":11.41248575934988451763274497352540493011474609375,"ADX":19.719852912926565835505243740044534206390380859375},{"currency":"SOLVE","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.05062000","close":"0.05063000","high":"0.05065000","low":"0.05062000","volume":"0.00000000","plusDM":0,"minDM":0.0031899999999999983923970603427733294665813446044921875,"DMtype":"-DM","TR":0.0031899999999999983923970603427733294665813446044921875,"plusDM14":0.00164208547193304727103424500711525979568250477313995361328125,"minDM14":0.0022930333228816900115187848996356478892266750335693359375,"ATR":0.005647102830776888453268025358511295053176581859588623046875,"plusDI14":29.0783702925264577743291738443076610565185546875,"minDI14":40.60548198953605236738439998589456081390380859375,"DX":16.54201270381950195087483734823763370513916015625,"ADX":19.492864326561775811796906054951250553131103515625},{"currency":"SOLVE","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.05009000","close":"0.05014000","high":"0.05014000","low":"0.05008000","volume":"0.00000000","plusDM":0,"minDM":0.00053999999999999881428180970033281482756137847900390625,"DMtype":"-DM","TR":0.000550000000000001876276911616514553315937519073486328125,"plusDM14":0.00152479365250925819573468711354280458181165158748626708984375,"minDM14":0.0021678166569615692736705536702856988995335996150970458984375,"ATR":0.005283024057149968664981454224971457733772695064544677734375,"plusDI14":28.862137215627942765650004730559885501861572265625,"minDI14":41.0336321302129505284028709866106510162353515625,"DX":17.413779157878696679517815937288105487823486328125,"ADX":19.344358243084410986512011731974780559539794921875},{"currency":"SOLVE","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.04857000","close":"0.04856000","high":"0.04857000","low":"0.04855000","volume":"0.00000000","plusDM":0,"minDM":0.001529999999999996640465127484276308678090572357177734375,"DMtype":"-DM","TR":0.00158999999999999419575402725968160666525363922119140625,"plusDM14":0.00141587982018716827814497349891098565421998500823974609375,"minDM14":0.0021222583243214569737045138708708691410720348358154296875,"ATR":0.005019236624496399741535146432624969747848808765411376953125,"plusDI14":28.209066958050204476649014395661652088165283203125,"minDI14":42.28249200214568048750152229331433773040771484375,"DX":19.9646954212521308136274456046521663665771484375,"ADX":19.388668041524962148969279951415956020355224609375},{"currency":"SOLVE","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.05035000","close":"0.05006000","high":"0.05039000","low":"0.05003000","volume":"1711.10000000","plusDM":0.001819999999999995232702332259577815420925617218017578125,"minDM":0,"DMtype":"+DM","TR":0.0018299999999999982946974341757595539093017578125,"plusDM14":0.00144474554731665607264223805117353549576364457607269287109375,"minDM14":0.00197066844401278147558276288009437848813831806182861328125,"ATR":0.00479143400846094268119568226893534301780164241790771484375,"plusDI14":30.152675478060540825708812917582690715789794921875,"minDI14":41.1289906222830410342794493772089481353759765625,"DX":15.398510928141160292170752654783427715301513671875,"ADX":19.10365681914040436595314531587064266204833984375},{"currency":"SOLVE","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.04993000","close":"0.04992000","high":"0.04994000","low":"0.04989000","volume":"0.00000000","plusDM":0,"minDM":0.0001400000000000012345680033831740729510784149169921875,"DMtype":"-DM","TR":0.0001700000000000034816594052244909107685089111328125,"plusDM14":0.00134154943679403782820502843975418727495707571506500244140625,"minDM14":0.00183990641229758267009841699035632700542919337749481201171875,"ATR":0.004461331579285161309800233908617883571423590183258056640625,"plusDI14":30.070605893162376531790869194082915782928466796875,"minDI14":41.2411940157200973544604494236409664154052734375,"DX":15.6644316043498594837046766770072281360626220703125,"ADX":18.857997875226796935521633713506162166595458984375},{"currency":"SOLVE","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.04921000","close":"0.04918000","high":"0.04921000","low":"0.04918000","volume":"0.00000000","plusDM":0,"minDM":0.000709999999999995357047311017595347948372364044189453125,"DMtype":"-DM","TR":0.000739999999999997604138712858912185765802860260009765625,"plusDM14":0.00124572447702303514167898601527895152685232460498809814453125,"minDM14":0.00175919881141918359179765474209489184431731700897216796875,"ATR":0.004195522180764793031271242540469756931997835636138916015625,"plusDI14":29.691762392159599670549141592346131801605224609375,"minDI14":41.9303899639616020067478530108928680419921875,"DX":17.08776847552532984764184220694005489349365234375,"ADX":18.731552918105261795744809205643832683563232421875},{"currency":"SOLVE","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.04876000","close":"0.04784000","high":"0.04878000","low":"0.04784000","volume":"561.00000000","plusDM":0,"minDM":0.001340000000000000912603326241878676228225231170654296875,"DMtype":"-DM","TR":0.001340000000000000912603326241878676228225231170654296875,"plusDM14":0.00115674415723567556614492790600934313260950148105621337890625,"minDM14":0.0017292560391749564434327179895944937015883624553680419921875,"ATR":0.003991556310710165332567012086428803741000592708587646484375,"plusDI14":28.979777991153309102401181007735431194305419921875,"minDI14":43.3228521550606018308826605789363384246826171875,"DX":19.83755519668098799002109444700181484222412109375,"ADX":18.810553080860671570917475037276744842529296875},{"currency":"SOLVE","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.04737000","close":"0.04600000","high":"0.04740000","low":"0.04600000","volume":"187.00000000","plusDM":0,"minDM":0.001840000000000001356692536091941292397677898406982421875,"DMtype":"-DM","TR":0.001840000000000001356692536091941292397677898406982421875,"plusDM14":0.0010741195745759845626976503041305477381683886051177978515625,"minDM14":0.00173716632209103098716251878386174212209880352020263671875,"ATR":0.0038378737170880103911352332346496041282080113887786865234375,"plusDI14":27.98736106906022769180708564817905426025390625,"minDI14":45.26376973677776760496271890588104724884033203125,"DX":23.58517674424848564740386791527271270751953125,"ADX":19.151597628245514925993120414204895496368408203125},{"currency":"SOLVE","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.04320000","close":"0.04318000","high":"0.04323000","low":"0.04317000","volume":"3291.37000000","plusDM":0,"minDM":0.00282999999999999918287585387588478624820709228515625,"DMtype":"-DM","TR":0.00282999999999999918287585387588478624820709228515625,"plusDM14":0.0009973967478205570010019176407922714133746922016143798828125,"minDM14":0.00181522587051310036083962007324998921831138432025909423828125,"ATR":0.003765882737296009745431302206952750566415488719940185546875,"plusDI14":26.485071825064597561549817328341305255889892578125,"minDI14":48.2018691802515917288474156521260738372802734375,"DX":29.077101114157560601825025514699518680572509765625,"ADX":19.86056216295352072620516992174088954925537109375},{"currency":"SOLVE","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.04618000","close":"0.04614000","high":"0.04622000","low":"0.04614000","volume":"187.00000000","plusDM":0.002989999999999999602540157184193958528339862823486328125,"minDM":0,"DMtype":"+DM","TR":0.003039999999999994095833955043417518027126789093017578125,"plusDM14":0.0011397255515476598271285002539343622629530727863311767578125,"minDM14":0.00168556687976216469822265953126816384610719978809356689453125,"ATR":0.0037140339703462944657974542650435978430323302745819091796875,"plusDI14":30.686998574797431871274966397322714328765869140625,"minDI14":45.383722745136964249468292109668254852294921875,"DX":19.319817027274911680478908238001167774200439453125,"ADX":19.821937510405046367623072001151740550994873046875},{"currency":"SOLVE","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.04683000","close":"0.04687000","high":"0.04687000","low":"0.04683000","volume":"0.00000000","plusDM":0.000650000000000004740652315149418427608907222747802734375,"minDM":0,"DMtype":"+DM","TR":0.000730000000000001481037514849958824925124645233154296875,"plusDM14":0.00110474515500854166862032545992633458808995783329010009765625,"minDM14":0.00156516924549343866383821488597050120006315410137176513671875,"ATR":0.003500888686750130464331309809722370118834078311920166015625,"plusDI14":31.556134851978821842521938378922641277313232421875,"minDI14":44.70776952769620748995293979533016681671142578125,"DX":17.24490082522238054707486298866569995880126953125,"ADX":19.637863461463428649267370929010212421417236328125},{"currency":"SOLVE","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.04846000","close":"0.04802000","high":"0.04858000","low":"0.04802000","volume":"374.00000000","plusDM":0.001709999999999996245225730717720580287277698516845703125,"minDM":0,"DMtype":"+DM","TR":0.001709999999999996245225730717720580287277698516845703125,"plusDM14":0.001147977643936502756272233227718970738351345062255859375,"minDM14":0.00145337144224390725326390150229372011381201446056365966796875,"ATR":0.0033729680662679781440183024443513204460032284259796142578125,"plusDI14":34.0346431209081430324658867903053760528564453125,"minDI14":43.08879935089307622320120572112500667572021484375,"DX":11.739823767974854717976995743811130523681640625,"ADX":19.07371776907138638534888741560280323028564453125},{"currency":"SOLVE","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.04902000","close":"0.04868000","high":"0.04907000","low":"0.04868000","volume":"31487.43000000","plusDM":0.00049000000000000432098801184110925532877445220947265625,"minDM":0,"DMtype":"+DM","TR":0.001050000000000002320366121466577169485390186309814453125,"plusDM14":0.0011009792407981815014206272707042444380931556224822998046875,"minDM14":0.0013495591963693424029935297170368357910774648189544677734375,"ATR":0.003207041775820265554208798874924468691460788249969482421875,"plusDI14":34.33005610026966536452164291404187679290771484375,"minDI14":42.08112306314330197665185551159083843231201171875,"DX":10.14389130980062958542475826106965541839599609375,"ADX":18.43587302198061905755821499042212963104248046875},{"currency":"SOLVE","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.04889000","close":"0.04895000","high":"0.04898000","low":"0.04886000","volume":"561.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000300000000000001654232306691483245231211185455322265625,"plusDM14":0.00102233786645545437522797360685444800765253603458404541015625,"minDM14":0.00125316211091438937420827759439134752028621733188629150390625,"ATR":0.0029993959346902468281192977173077451880089938640594482421875,"plusDI14":34.084792028666697660810314118862152099609375,"minDI14":41.78048307729688559675196302123367786407470703125,"DX":10.143891309800640243565794662572443485260009765625,"ADX":17.843588613967764189283116138540208339691162109375},{"currency":"SOLVE","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.04807000","close":"0.04811000","high":"0.04812000","low":"0.04806000","volume":"0.00000000","plusDM":0,"minDM":0.000800000000000002098321516541545861400663852691650390625,"DMtype":"-DM","TR":0.000890000000000001900701818158267997205257415771484375,"plusDM14":0.00094931373313720764962886367044347935006953775882720947265625,"minDM14":0.00122079338870621886999068284040959042613394558429718017578125,"ATR":0.0028487247964980866310469309610198251903057098388671875,"plusDI14":33.32416435256192244196427054703235626220703125,"minDI14":42.8540303439254586237439070828258991241455078125,"DX":12.50996565268166449413911323063075542449951171875,"ADX":17.462615545304469577558847959153354167938232421875},{"currency":"SOLVE","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.04858000","close":"0.04854000","high":"0.04858000","low":"0.04841000","volume":"1309.00000000","plusDM":0.000459999999999995135002706092564039863646030426025390625,"minDM":0,"DMtype":"+DM","TR":0.0004699999999999981969978080087457783520221710205078125,"plusDM14":0.000914362752198835389109976556909487044322304427623748779296875,"minDM14":0.00113359386094148890423982667385871536680497229099273681640625,"ATR":0.0026788158824625090716209374619438676745630800724029541015625,"plusDI14":34.13309433413933646761506679467856884002685546875,"minDI14":42.31697551006863022848847322165966033935546875,"DX":10.7048707641557800940290690050460398197174072265625,"ADX":16.9799194895081342338016838766634464263916015625},{"currency":"SOLVE","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.04764000","close":"0.04684000","high":"0.04764000","low":"0.04677000","volume":"34699.17000000","plusDM":0,"minDM":0.0016400000000000025668356329333619214594364166259765625,"DMtype":"-DM","TR":0.001770000000000000739408534400354255922138690948486328125,"plusDM14":0.00084905112704177572620356517774098392692394554615020751953125,"minDM14":0.0011697657280170972553257069392884659464471042156219482421875,"ATR":0.0026139004622866154024796170318722943193279206752777099609375,"plusDI14":32.48215222009769576061444240622222423553466796875,"minDI14":44.75173193832321061336187995038926601409912109375,"DX":15.886265273229493999451733543537557125091552734375,"ADX":16.901801331202516820439996081404387950897216796875},{"currency":"SOLVE","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.04838000","close":"0.04712000","high":"0.04850000","low":"0.04705000","volume":"748.00000000","plusDM":0.0008599999999999996536104163169511593878269195556640625,"minDM":0,"DMtype":"+DM","TR":0.001660000000000001751931932858497020788490772247314453125,"plusDM14":0.000849833189395934516206787545655743087991140782833099365234375,"minDM14":0.0010862110331587332585911997995253841509111225605010986328125,"ATR":0.0025457647149804284343599380946443488937802612781524658203125,"plusDI14":33.3822361664113174128942773677408695220947265625,"minDI14":42.6673771840334410399009357206523418426513671875,"DX":12.2093204798230861030106098041869699954986572265625,"ADX":16.56662412753255608777180896140635013580322265625},{"currency":"SOLVE","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.04802000","close":"0.04728000","high":"0.04809000","low":"0.04722000","volume":"374.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0009699999999999986410870178588083945214748382568359375,"plusDM14":0.000789130818724796266779020204040762109798379242420196533203125,"minDM14":0.00100862453079025231154897124241642814013175666332244873046875,"ATR":0.0024332100924818263372462201488133359816856682300567626953125,"plusDI14":32.4316762109061613728044903837144374847412109375,"minDI14":41.452422620912074080479214899241924285888671875,"DX":12.2093204798230861030106098041869699954986572265625,"ADX":16.25538815269616321756984689272940158843994140625},{"currency":"SOLVE","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.04811000","close":"0.04810000","high":"0.04814000","low":"0.04806000","volume":"0.00000000","plusDM":5.0000000000001432187701766451937146484851837158203125e-5,"minDM":0,"DMtype":"+DM","TR":0.0008599999999999996536104163169511593878269195556640625,"plusDM14":0.000736335760244453724383817405652052912046201527118682861328125,"minDM14":0.000936579921448091432152616153672397558693774044513702392578125,"ATR":0.0023208379430188388718725445158952425117604434490203857421875,"plusDI14":31.727151068836036529319244436919689178466796875,"minDI14":40.35524859740234404625880415551364421844482421875,"DX":11.9697701082605529876445871195755898952484130859375,"ADX":15.9492725780936179802438346087001264095306396484375},{"currency":"SOLVE","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.04825000","close":"0.04818000","high":"0.04828000","low":"0.04816000","volume":"2095.34000000","plusDM":0.0001400000000000012345680033831740729510784149169921875,"minDM":0,"DMtype":"+DM","TR":0.000180000000000006543654507140672649256885051727294921875,"plusDM14":0.000693740348798421442404193992814498415100388228893280029296875,"minDM14":0.00086968135563037060782598519637076606159098446369171142578125,"ATR":0.002167920947088922307977032488679469679482281208038330078125,"plusDI14":32.00026042139469240055404952727258205413818359375,"minDI14":40.1159164405037955702937324531376361846923828125,"DX":11.2535860499794324596223304979503154754638671875,"ADX":15.6138663975140321582557589863426983356475830078125},{"currency":"SOLVE","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.04695000","close":"0.04690000","high":"0.04695000","low":"0.04688000","volume":"1122.00000000","plusDM":0,"minDM":0.001280000000000003357314426466473378241062164306640625,"DMtype":"-DM","TR":0.001300000000000002542410726391608477570116519927978515625,"plusDM14":0.000644187466741391362608226689445700685610063374042510986328125,"minDM14":0.000898989830228201503015128537299460731446743011474609375,"ATR":0.0021059265937254279150991909119738920708186924457550048828125,"plusDI14":30.5892650133550176860808278433978557586669921875,"minDI14":42.68856440232656979105740902014076709747314453125,"DX":16.511541738410553392668589367531239986419677734375,"ADX":15.677986064720926151494495570659637451171875},{"currency":"SOLVE","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.05034000","close":"0.04992000","high":"0.05043000","low":"0.04979000","volume":"187.00000000","plusDM":0.003480000000000003923528169025303213857114315032958984375,"minDM":0,"DMtype":"+DM","TR":0.0035300000000000053557158707917551510035991668701171875,"plusDM14":0.00084674550483129231402690262342503046966157853603363037109375,"minDM14":0.000834776270926187156408426748299689279519952833652496337890625,"ATR":0.0022076461227450408682237981139451221679337322711944580078125,"plusDI14":38.3551283925173862598967389203608036041259765625,"minDI14":37.81295662948942748471381491981446743011474609375,"DX":0.71180962849638695910670094235683791339397430419921875,"ADX":14.608973462133459264578050351701676845550537109375},{"currency":"SOLVE","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.05365000","close":"0.05365000","high":"0.05365000","low":"0.05362000","volume":"0.00000000","plusDM":0.0032200000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.003730000000000004145572773950334521941840648651123046875,"plusDM14":0.001016263683057628576522635199808064498938620090484619140625,"minDM14":0.000775149394431459541100759569332012688391841948032379150390625,"ATR":0.002316385685406110138406798881760551012121140956878662109375,"plusDI14":43.87281830743383892468045814894139766693115234375,"minDI14":33.46374480360164938019806868396699428558349609375,"DX":13.459446715892230628242032253183424472808837890625,"ADX":14.5268644088305141082173577160574495792388916015625},{"currency":"SOLVE","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.05520000","close":"0.05518000","high":"0.05527000","low":"0.05474000","volume":"3011.73000000","plusDM":0.00161999999999999644284542910099844448268413543701171875,"minDM":0,"DMtype":"+DM","TR":0.00161999999999999644284542910099844448268413543701171875,"plusDM14":0.0010593877056963691384028347641788059263490140438079833984375,"minDM14":0.00071978158054349810658634201132599628181196749210357666015625,"ATR":0.002266643850734244812483719755391575745306909084320068359375,"plusDI14":46.738163357829535016207955777645111083984375,"minDI14":31.755389374926977552604512311518192291259765625,"DX":19.08790398864189086225451319478452205657958984375,"ADX":14.85265295024561282843933440744876861572265625},{"currency":"SOLVE","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.05871000","close":"0.05866000","high":"0.05881000","low":"0.05823000","volume":"33928.75000000","plusDM":0.00354000000000000147881706880070851184427738189697265625,"minDM":0,"DMtype":"+DM","TR":0.003630000000000001281197370417430647648870944976806640625,"plusDM14":0.00123657429814662852933515591047353154863230884075164794921875,"minDM14":0.00066836861050467689070175847376731326221488416194915771484375,"ATR":0.0023640264328246562985924583699670620262622833251953125,"plusDI14":52.30797257495586194409042946062982082366943359375,"minDI14":28.272467736584349751183253829367458820343017578125,"DX":29.827964138003476790572676691226661205291748046875,"ADX":15.9223180350854587317144250846467912197113037109375},{"currency":"SOLVE","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.05756000","close":"0.05639000","high":"0.05757000","low":"0.05638000","volume":"9230.00000000","plusDM":0,"minDM":0.001849999999999997479793734100894653238356113433837890625,"DMtype":"-DM","TR":0.002279999999999997306598942259370232932269573211669921875,"plusDM14":0.00114824756256472659994571916541872269590385258197784423828125,"minDM14":0.000752770852611485473231123233261996574583463370800018310546875,"ATR":0.0023580245447657522707418653595823343493975698947906494140625,"plusDI14":48.69531850775515380291835754178464412689208984375,"minDI14":31.923792069190110254339742823503911495208740234375,"DX":20.80341288627564466651165275834500789642333984375,"ADX":16.270967667313328774980618618428707122802734375},{"currency":"SOLVE","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.05780000","close":"0.05780000","high":"0.05780000","low":"0.05780000","volume":"0.00000000","plusDM":0.00022999999999999409805440109266783110797405242919921875,"minDM":0,"DMtype":"+DM","TR":0.0014099999999999945909934240262373350560665130615234375,"plusDM14":0.00108265845095295988424755062595750132459215819835662841796875,"minDM14":0.00069900150599637943769903980495428186259232461452484130859375,"ATR":0.002290308505853912157679275196642265655100345611572265625,"plusDI14":47.27129328584948098068707622587680816650390625,"minDI14":30.519971619970281295763925299979746341705322265625,"DX":21.53367950265324992642490542493760585784912109375,"ADX":16.646875655551895079042878933250904083251953125},{"currency":"SOLVE","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.06070000","close":"0.05970000","high":"0.06074000","low":"0.05969000","volume":"2046.00000000","plusDM":0.002940000000000005109246359324970399029552936553955078125,"minDM":0,"DMtype":"+DM","TR":0.002940000000000005109246359324970399029552936553955078125,"plusDM14":0.00121532570445632048979078820849508701940067112445831298828125,"minDM14":0.000649072826996638049291965533171833158121444284915924072265625,"ATR":0.0023367150411500617161741910621230999822728335857391357421875,"plusDI14":52.010009053486186303416616283357143402099609375,"minDI14":27.777149355669134678237242042087018489837646484375,"DX":30.371879611940670429248712025582790374755859375,"ADX":17.62723308100823516042510163970291614532470703125},{"currency":"SOLVE","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.06156000","close":"0.06335000","high":"0.06339000","low":"0.06153000","volume":"1638.59000000","plusDM":0.00264999999999999957811525064244051463901996612548828125,"minDM":0,"DMtype":"+DM","TR":0.0036899999999999988364862701928359456360340118408203125,"plusDM14":0.00131780243985229745910803256236931702005676925182342529296875,"minDM14":0.000602710482211163910658269227127448175451718270778656005859375,"ATR":0.0024333782524964858891280972130743975867517292499542236328125,"plusDI14":54.15526494906078625035661389119923114776611328125,"minDI14":24.76846670232310287929067271761596202850341796875,"DX":37.234425732101584571864805184304714202880859375,"ADX":19.027746841800617261242223321460187435150146484375},{"currency":"SOLVE","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.08017000","close":"0.08185000","high":"0.08201000","low":"0.07999000","volume":"9646.49000000","plusDM":0.0186199999999999976640907561886706389486789703369140625,"minDM":0,"DMtype":"+DM","TR":0.01865999999999999603428335603894083760678768157958984375,"plusDM14":0.0025536736941485613412716748626962726120837032794952392578125,"minDM14":0.000559659733481795052152663050293313062866218388080596923828125,"ATR":0.003592422663032450620701485632935145986266434192657470703125,"plusDI14":71.085001228473032597321434877812862396240234375,"minDI14":15.5788944113099656618715016520582139492034912109375,"DX":64.0475556832492856074168230406939983367919921875,"ADX":22.243447473332661701306278700940310955047607421875},{"currency":"SOLVE","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.07774000","close":"0.07867000","high":"0.07868000","low":"0.07774000","volume":"2080.74000000","plusDM":0,"minDM":0.0022500000000000019984014443252817727625370025634765625,"DMtype":"-DM","TR":0.004110000000000002540190280342358164489269256591796875,"plusDM14":0.00237126843028080680486624487457447685301303863525390625,"minDM14":0.00068039832394738131680911319421056759892962872982025146484375,"ATR":0.0036293924728158471863792566836082187364809215068817138671875,"plusDI14":65.3351338561924563919092179276049137115478515625,"minDI14":18.746893014287248746541081345640122890472412109375,"DX":55.40808490935871333249451708979904651641845703125,"ADX":24.612350147334520755748599185608327388763427734375},{"currency":"SOLVE","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.09280000","close":"0.09269000","high":"0.09284000","low":"0.09269000","volume":"512.82000000","plusDM":0.014160000000000005915268275202834047377109527587890625,"minDM":0,"DMtype":"+DM","TR":0.01417000000000000203836947321178740821778774261474609375,"plusDM14":0.003213320685260749598466389898021589033305644989013671875,"minDM14":0.000631798443665425508465605108909812770434655249118804931640625,"ATR":0.0043822930104718584021217253621216514147818088531494140625,"plusDI14":73.3250989283977361310462583787739276885986328125,"minDI14":14.41707439816757840844729798845946788787841796875,"DX":67.13764008441177111308206804096698760986328125,"ADX":27.64987085712575520801692618988454341888427734375},{"currency":"SOLVE","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.09656000","close":"0.09659000","high":"0.09664000","low":"0.09609000","volume":"5600.29000000","plusDM":0.0037999999999999978239628717346931807696819305419921875,"minDM":0,"DMtype":"+DM","TR":0.00395000000000000905941988094127736985683441162109375,"plusDM14":0.003255226350599267452767815456127209472469985485076904296875,"minDM14":0.00058666998340360936199655572664823921513743698596954345703125,"ATR":0.004351414938295297858694699044690423761494457721710205078125,"plusDI14":74.8084564850652640188855002634227275848388671875,"minDI14":13.4822808608880233549598415265791118144989013671875,"DX":69.459353798213641084657865576446056365966796875,"ADX":30.636262495774889913491279003210365772247314453125},{"currency":"SOLVE","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.09356000","close":"0.09552000","high":"0.09554000","low":"0.09356000","volume":"629.19000000","plusDM":0,"minDM":0.00252999999999999058974964327717316336929798126220703125,"DMtype":"-DM","TR":0.00302999999999999103383885312723577953875064849853515625,"plusDM14":0.003022710182699319715615704495803583995439112186431884765625,"minDM14":0.00072547927030335089375323587290722571196965873241424560546875,"ATR":0.004257028156988490290302262764043916831724345684051513671875,"plusDI14":71.00517241675112245502532459795475006103515625,"minDI14":17.041918529770072154860827140510082244873046875,"DX":61.28908213419307315916739753447473049163818359375,"ADX":32.8257496128047563388463458977639675140380859375},{"currency":"SOLVE","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.08772000","close":"0.08772000","high":"0.08773000","low":"0.08769000","volume":"0.00000000","plusDM":0,"minDM":0.00587000000000000021760371282653068192303180694580078125,"DMtype":"-DM","TR":0.00782999999999998974598014456205419264733791351318359375,"plusDM14":0.0028068023125065112884091167444466918823309242725372314453125,"minDM14":0.00109294503671025452530563004671648741350509226322174072265625,"ATR":0.004512240431489311122403851328499513329006731510162353515625,"plusDI14":62.20418337903367245189656387083232402801513671875,"minDI14":24.2217819131042375602191896177828311920166015625,"DX":43.9479053980374345655945944599807262420654296875,"ADX":33.62018931174994662569588399492204189300537109375},{"currency":"SOLVE","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.07730000","close":"0.07865000","high":"0.07866000","low":"0.07722000","volume":"429.10000000","plusDM":0,"minDM":0.0104700000000000070787820050099981017410755157470703125,"DMtype":"-DM","TR":0.010500000000000009325873406851314939558506011962890625,"plusDM14":0.002606316433041760451116974905971801490522921085357666015625,"minDM14":0.00176273467694523680408813515185784126515500247478485107421875,"ATR":0.004939937543525789627463229436443725717253983020782470703125,"plusDI14":52.76010901104530859129226882942020893096923828125,"minDI14":35.68333934212288482967778691090643405914306640625,"DX":19.3081228591769473723616101779043674468994140625,"ADX":32.5978988508518767730492982082068920135498046875},{"currency":"SOLVE","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.08674000","close":"0.08636000","high":"0.08774000","low":"0.08629000","volume":"19448.38000000","plusDM":0.0090800000000000047339909770016674883663654327392578125,"minDM":0,"DMtype":"+DM","TR":0.00909000000000000085709217501062084920704364776611328125,"plusDM14":0.003068722402110206533276670626264603924937546253204345703125,"minDM14":0.00163682505716343409778168460633196445996873080730438232421875,"ATR":0.005236370576131090491533992548056630766950547695159912109375,"plusDI14":58.60399598336949367194392834790050983428955078125,"minDI14":31.258770428215331804722154629416763782501220703125,"DX":30.42998412702872457202829536981880664825439453125,"ADX":32.4430477991502215218133642338216304779052734375},{"currency":"SOLVE","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.10430000","close":"0.10430000","high":"0.10430000","low":"0.10430000","volume":"0.00000000","plusDM":0.01656000000000000527133892092024325393140316009521484375,"minDM":0,"DMtype":"+DM","TR":0.01793999999999999761524094310516375117003917694091796875,"plusDM14":0.004032385087673763524040992933805682696402072906494140625,"minDM14":0.00151990898165176024914302388424403034150600433349609375,"ATR":0.006143772677836012614804861442507899482734501361846923828125,"plusDI14":65.633696087435140498200780712068080902099609375,"minDI14":24.73901723504375382844955311156809329986572265625,"DX":45.2511353802845661675746669061481952667236328125,"ADX":33.35791119780267166561316116712987422943115234375},{"currency":"SOLVE","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.10110000","close":"0.10210000","high":"0.10220000","low":"0.10110000","volume":"1735.53000000","plusDM":0,"minDM":0.0032000000000000083932860661661834456026554107666015625,"DMtype":"-DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.0037443575814113520296155801503346083336509764194488525390625,"minDM14":0.001639915482962349402296098332953988574445247650146484375,"ATR":0.005933503200847727032662959345543640665709972381591796875,"plusDI14":63.10534358313636715820393874309957027435302734375,"minDI14":27.63823372890491469888729625381529331207275390625,"DX":39.084980893215373498605913482606410980224609375,"ADX":33.76698760461786008590934216044843196868896484375},{"currency":"SOLVE","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.09627000","close":"0.09625000","high":"0.09627000","low":"0.09623000","volume":"0.00000000","plusDM":0,"minDM":0.00486999999999999932942529312640544958412647247314453125,"DMtype":"-DM","TR":0.00587000000000000021760371282653068192303180694580078125,"plusDM14":0.003476903468453398406146082066925373510457575321197509765625,"minDM14":0.0018706358056078957637080595333145538461394608020782470703125,"ATR":0.005928967257930032631885186589215663843788206577301025390625,"plusDI14":58.64264916968494389948318712413311004638671875,"minDI14":31.55078657427072386099098366685211658477783203125,"DX":30.037510348672785909229787648655474185943603515625,"ADX":33.50059637205036011664560646750032901763916015625},{"currency":"SOLVE","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.09710000","close":"0.09710000","high":"0.09711000","low":"0.09704000","volume":"0.00000000","plusDM":0.000840000000000007407408020299044437706470489501953125,"minDM":0,"DMtype":"+DM","TR":0.0008599999999999996536104163169511593878269195556640625,"plusDM14":0.003288553220706727682476344654105560039170086383819580078125,"minDM14":0.0017370189623501890163748129225496086291968822479248046875,"ATR":0.00556689816807788735719686457059651729650795459747314453125,"plusDI14":59.0733496718906962996697984635829925537109375,"minDI14":31.202635828884556445927955792285501956939697265625,"DX":30.8727882486165725595128606073558330535888671875,"ADX":33.3128957918050900843809358775615692138671875},{"currency":"SOLVE","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.09558000","close":"0.09548000","high":"0.09558000","low":"0.09543000","volume":"0.00000000","plusDM":0,"minDM":0.00161000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.001670000000000004813927034774678759276866912841796875,"plusDM14":0.0030536565620848184383906431804689418640919029712677001953125,"minDM14":0.00172794617932517553804405707751357113011181354522705078125,"ATR":0.005288548298929467671170012721404418698512017726898193359375,"plusDI14":57.74092226221993229273721226491034030914306640625,"minDI14":32.673355364362549835277604870498180389404296875,"DX":27.725230523201492616180985351093113422393798828125,"ADX":32.9137768440476889963974826969206333160400390625},{"currency":"SOLVE","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.08918000","close":"0.08929000","high":"0.08929000","low":"0.08912000","volume":"47540.90000000","plusDM":0,"minDM":0.00630999999999999616751011899395962245762348175048828125,"DMtype":"-DM","TR":0.00635999999999999066080391685318318195641040802001953125,"plusDM14":0.002835538236221617214294354880621540360152721405029296875,"minDM14":0.0020552357379448053971426890740303861093707382678985595703125,"ATR":0.005365080563291648070578521156903661903925240039825439453125,"plusDI14":52.85173638626451264599381829611957073211669921875,"minDI14":38.30763981452410149586285115219652652740478515625,"DX":15.954581062188740503415829152800142765045166015625,"ADX":31.702405716772052102214729529805481433868408203125},{"currency":"SOLVE","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.09211000","close":"0.09214000","high":"0.09215000","low":"0.09211000","volume":"0.00000000","plusDM":0.0028600000000000014299672557172016240656375885009765625,"minDM":0,"DMtype":"+DM","TR":0.0028600000000000014299672557172016240656375885009765625,"plusDM14":0.0028372855050629304345111147966917997109703719615936279296875,"minDM14":0.00190843318523446227839845956708586527383886277675628662109375,"ATR":0.005186146237342244801060697767525198287330567836761474609375,"plusDI14":54.708937527318170168655342422425746917724609375,"minDI14":36.79867666463028541556923300959169864654541015625,"DX":19.57242686397540154530361178331077098846435546875,"ADX":30.83597865585800690269024926237761974334716796875},{"currency":"SOLVE","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.08059000","close":"0.08051000","high":"0.08066000","low":"0.08047000","volume":"3734.48000000","plusDM":0,"minDM":0.01163999999999999757083202212015748955309391021728515625,"DMtype":"-DM","TR":0.01166999999999999981792342396147432737052440643310546875,"plusDM14":0.0026346222547012922675369051006555309868417680263519287109375,"minDM14":0.0026035451005748575480092110723262521787546575069427490234375,"ATR":0.005649278648960655811739339782207025564275681972503662109375,"plusDI14":46.63643658621805343500454910099506378173828125,"minDI14":46.08632822623916780457875574938952922821044921875,"DX":0.59328295601575831152985074368189089000225067138671875,"ADX":28.67578610586927112535704509355127811431884765625},{"currency":"SOLVE","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.08835000","close":"0.08836000","high":"0.08839000","low":"0.08835000","volume":"0.00000000","plusDM":0.00773000000000000075939254884360707364976406097412109375,"minDM":0,"DMtype":"+DM","TR":0.00787999999999999811706175023573450744152069091796875,"plusDM14":0.0029985778079369140858290165851940400898456573486328125,"minDM14":0.0024175775933909389968368142120880293077789247035980224609375,"ATR":0.005808615888320608523776034104457721696235239505767822265625,"plusDI14":51.622931617257705738666118122637271881103515625,"minDI14":41.62054506396206221552347415126860141754150390625,"DX":10.7271703172241661405905688297934830188751220703125,"ADX":27.393742120966049213848236831836402416229248046875},{"currency":"SOLVE","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.08561000","close":"0.08567000","high":"0.08567000","low":"0.08561000","volume":"0.00000000","plusDM":0,"minDM":0.0027399999999999924416016483519342727959156036376953125,"DMtype":"-DM","TR":0.00274999999999998856470284636088763363659381866455078125,"plusDM14":0.002784393678798562955789552830765387625433504581451416015625,"minDM14":0.002440607765291585330713619583775653154589235782623291015625,"ATR":0.00559014332486913560760211083788817632012069225311279296875,"plusDI14":49.80898551225866555114407674409449100494384765625,"minDI14":43.65912684982401259503603796474635601043701171875,"DX":6.579632889782711657744584954343736171722412109375,"ADX":25.907020033024384275677221012301743030548095703125},{"currency":"SOLVE","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.08600000","close":"0.08386000","high":"0.08771000","low":"0.08118000","volume":"223658.14000000","plusDM":0,"minDM":0.00443000000000000337951888695897650904953479766845703125,"DMtype":"-DM","TR":0.00652999999999999414246332207767409272491931915283203125,"plusDM14":0.0025855084160272372162392429117971914820373058319091796875,"minDM14":0.0025827072106279010295371012517762210336513817310333251953125,"ATR":0.0056572759445213394169371667885570786893367767333984375,"plusDI14":45.7023564235206549710710532963275909423828125,"minDI14":45.65284133133129529369398369453847408294677734375,"DX":0.054200629418187519503735671833055675961077213287353515625,"ADX":24.060390075623939054594302433542907238006591796875},{"currency":"SOLVE","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.08386000","close":"0.08650000","high":"0.09154000","low":"0.08327000","volume":"326055.33000000","plusDM":0.0038300000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.008269999999999999573674358543939888477325439453125,"plusDM14":0.0026744006720252921395497569534427384496666491031646728515625,"minDM14":0.002398228124154479744267742802321663475595414638519287109375,"ATR":0.005843899091341244085573425337543085333891212940216064453125,"plusDI14":45.7639776153541646408484666608273983001708984375,"minDI14":41.03815084192458328971042647026479244232177734375,"DX":5.4443673875525799843444474390707910060882568359375,"ADX":22.730674169333127565550967119634151458740234375},{"currency":"SOLVE","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.08913000","close":"0.08768000","high":"0.08913000","low":"0.08767000","volume":"2524.28000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00263000000000000733191285462453379295766353607177734375,"plusDM14":0.0024833720525949142844679418118403191328980028629302978515625,"minDM14":0.002226926115286302805540419313956590485759079456329345703125,"ATR":0.005614334870531155312345372720983505132608115673065185546875,"plusDI14":44.232702713010240813673590309917926788330078125,"minDI14":39.66500336442560836758275399915874004364013671875,"DX":5.44436738755257465527392923831939697265625,"ADX":21.495937970634518165979898185469210147857666015625},{"currency":"SOLVE","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.09133000","close":"0.09133000","high":"0.09134000","low":"0.09129000","volume":"0.00000000","plusDM":0.00221000000000000362820884447501157410442829132080078125,"minDM":0,"DMtype":"+DM","TR":0.00366000000000001046718267616597586311399936676025390625,"plusDM14":0.002463845477409563368420553075566203915514051914215087890625,"minDM14":0.0020678599641944239717616937923594377934932708740234375,"ATR":0.005474739522636073475736484539311277330853044986724853515625,"plusDI14":45.00388497429788259296401520259678363800048828125,"minDI14":37.77092874728685956142726354300975799560546875,"DX":8.7381123578716373145880424999631941318511962890625,"ADX":20.584664712580025280885820393450558185577392578125},{"currency":"SOLVE","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.08969000","close":"0.08968000","high":"0.08969000","low":"0.08967000","volume":"322.81000000","plusDM":0,"minDM":0.00161999999999999644284542910099844448268413543701171875,"DMtype":"-DM","TR":0.0016599999999999948130380289512686431407928466796875,"plusDM14":0.002287856514737451885110885996255092322826385498046875,"minDM14":0.002035869966751964986462208884177016443572938442230224609375,"ATR":0.00520225812816206729938262043333452311344444751739501953125,"plusDI14":43.978142921288309707961161620914936065673828125,"minDI14":39.13435121050458320723919314332306385040283203125,"DX":5.82799464915929998909405185258947312831878662109375,"ADX":19.53061685090711563361765001900494098663330078125},{"currency":"SOLVE","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.09054000","close":"0.08988000","high":"0.09055000","low":"0.08987000","volume":"13638.83000000","plusDM":0.0008599999999999996536104163169511593878269195556640625,"minDM":0,"DMtype":"+DM","TR":0.0008700000000000096544994221403612755239009857177734375,"plusDM14":0.00218586676368477672571799530487623997032642364501953125,"minDM14":0.0018904506834125389160006225353072295547462999820709228515625,"ATR":0.004892811119007634858280031409094590344466269016265869140625,"plusDI14":44.67506941343193460625116131268441677093505859375,"minDI14":38.63731170959164273881469853222370147705078125,"DX":7.2471313656545373049766567419283092021942138671875,"ADX":18.653225030531931594168781884945929050445556640625},{"currency":"SOLVE","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.08938000","close":"0.08939000","high":"0.08942000","low":"0.08938000","volume":"4898.30000000","plusDM":0,"minDM":0.00049000000000000432098801184110925532877445220947265625,"DMtype":"-DM","TR":0.000500000000000000444089209850062616169452667236328125,"plusDM14":0.0020297334234215783262123000696419694577343761920928955078125,"minDM14":0.00179041849174021495440245477226426373817957937717437744140625,"ATR":0.004579038896221375443129630866678780876100063323974609375,"plusDI14":44.3266255086086999881445080973207950592041015625,"minDI14":39.10031192828846968723155441693961620330810546875,"DX":6.26453965695832071247650674195028841495513916015625,"ADX":17.768318932419532529820571653544902801513671875},{"currency":"SOLVE","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.09218000","close":"0.09219000","high":"0.09219000","low":"0.09217000","volume":"0.00000000","plusDM":0.002769999999999994688693050193251110613346099853515625,"minDM":0,"DMtype":"+DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.0020826096074628938116524157209141776547767221927642822265625,"minDM14":0.00166253145661591377781063361140923007042147219181060791015625,"ATR":0.00445196468934841958764447866769842221401631832122802734375,"plusDI14":46.7795625703334252420972916297614574432373046875,"minDI14":37.3437700571528665705045568756759166717529296875,"DX":11.21661757620088195608332171104848384857177734375,"ADX":17.300340264118201361043247743509709835052490234375},{"currency":"SOLVE","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.09590000","close":"0.09591000","high":"0.09595000","low":"0.09590000","volume":"0.00000000","plusDM":0.00375999999999999945377027188442298211157321929931640625,"minDM":0,"DMtype":"+DM","TR":0.00375999999999999945377027188442298211157321929931640625,"plusDM14":0.0022024232069298298360149335195501407724805176258087158203125,"minDM14":0.00154377920971477712586139574568733223713934421539306640625,"ATR":0.004402538640109246968756817608436904265545308589935302734375,"plusDI14":50.02620957973415016795115661807358264923095703125,"minDI14":35.06565951858332397250705980695784091949462890625,"DX":17.581644662035802895161396008916199207305908203125,"ADX":17.320433435398030042051686905324459075927734375},{"currency":"SOLVE","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.08059000","close":"0.08126000","high":"0.08131000","low":"0.08059000","volume":"103809.49000000","plusDM":0,"minDM":0.01531000000000000416111589629508671350777149200439453125,"DMtype":"-DM","TR":0.01532000000000000028421709430404007434844970703125,"plusDM14":0.0020451072635776991644196431963109716889448463916778564453125,"minDM14":0.0025270806947351501757503822176431640400551259517669677734375,"ATR":0.005182357308672871400168080668890979723073542118072509765625,"plusDI14":39.46287648200433295642142184078693389892578125,"minDI14":48.76315051658026078484908794052898883819580078125,"DX":10.5414177096800845134794144541956484317779541015625,"ADX":16.836218026418176663128178915940225124359130859375},{"currency":"SOLVE","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.08154000","close":"0.08148000","high":"0.08155000","low":"0.08148000","volume":"39153.58000000","plusDM":0.00024000000000000409894340691607794724404811859130859375,"minDM":0,"DMtype":"+DM","TR":0.00028999999999999859223720477530150674283504486083984375,"plusDM14":0.001916171030465006752674383960766135714948177337646484375,"minDM14":0.0023465749308254966846998268437118895235471427440643310546875,"ATR":0.00483290321519623707058332939823230844922363758087158203125,"plusDI14":39.6484461853060707881013513542711734771728515625,"minDI14":48.55414698657927630165431764908134937286376953125,"DX":10.096869582868347237081252387724816799163818359375,"ADX":16.354835994736045989839112735353410243988037109375},{"currency":"SOLVE","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.08351000","close":"0.08352000","high":"0.08353000","low":"0.08346000","volume":"0.00000000","plusDM":0.00197999999999999565236663556788698770105838775634765625,"minDM":0,"DMtype":"+DM","TR":0.00204999999999999626965063725947402417659759521484375,"plusDM14":0.00192073024257464878596091129026035559945739805698394775390625,"minDM14":0.002178962435766532666769901283032595529220998287200927734375,"ATR":0.004634124414110791546905776527864873060025274753570556640625,"plusDI14":41.44753293040803754365697386674582958221435546875,"minDI14":47.0199382030324244396979338489472866058349609375,"DX":6.2988183128002095401143378694541752338409423828125,"ADX":15.636549017454914434210877516306936740875244140625},{"currency":"SOLVE","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.07894000","close":"0.07902000","high":"0.07906000","low":"0.07894000","volume":"0.00000000","plusDM":0,"minDM":0.00452000000000001012079309248292702250182628631591796875,"DMtype":"-DM","TR":0.0045800000000000007371880883511039428412914276123046875,"plusDM14":0.00178353522524788798801764766466249056975357234477996826171875,"minDM14":0.0023461794046403527946864642217406071722507476806640625,"ATR":0.004630258384531449160348426374866903643123805522918701171875,"plusDI14":38.51912954158755297839888953603804111480712890625,"minDI14":50.67059351327690563948635826818645000457763671875,"DX":13.624287143726707682844789815135300159454345703125,"ADX":15.4928160264743297602763050235807895660400390625},{"currency":"SOLVE","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.07859000","close":"0.07848000","high":"0.07859000","low":"0.07847000","volume":"0.00000000","plusDM":0,"minDM":0.0004699999999999981969978080087457783520221710205078125,"DMtype":"-DM","TR":0.00055000000000000881517081552374293096363544464111328125,"plusDM14":0.00165613985201589603533933736656535984366200864315032958984375,"minDM14":0.0022121665900231846091372744922409765422344207763671875,"ATR":0.004338811357064918140802323165416964911855757236480712890625,"plusDI14":38.17035855498053109613465494476258754730224609375,"minDI14":50.9855443800546339616630575619637966156005859375,"DX":14.37390616122421960199062596075236797332763671875,"ADX":15.4128938932421792884497335762716829776763916015625},{"currency":"SOLVE","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.08012000","close":"0.08010000","high":"0.08013000","low":"0.08009000","volume":"0.00000000","plusDM":0.0015400000000000135802480372149148024618625640869140625,"minDM":0,"DMtype":"+DM","TR":0.0016500000000000125677246387567720375955104827880859375,"plusDM14":0.00164784414830047572057825089331117851543240249156951904296875,"minDM14":0.0020541546907358143418675933133954458753578364849090576171875,"ATR":0.00414675340298885364287428956231451593339443206787109375,"plusDI14":39.73817558364478230714667006395757198333740234375,"minDI14":49.53645638188280742042479687370359897613525390625,"DX":10.9754367870388112038426697836257517337799072265625,"ADX":15.095932671370508870722915162332355976104736328125},{"currency":"SOLVE","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.07688000","close":"0.07690000","high":"0.07691000","low":"0.07688000","volume":"0.00000000","plusDM":0,"minDM":0.003209999999999990638599456360680051147937774658203125,"DMtype":"-DM","TR":0.0032200000000000006394884621840901672840118408203125,"plusDM14":0.00153014099485044153918511522505241373437456786632537841796875,"minDM14":0.002136715069968969822611359887787330080755054950714111328125,"ATR":0.00408055673134679296187865560341379023157060146331787109375,"plusDI14":37.49833896673742827942987787537276744842529296875,"minDI14":52.36332222891909538020627223886549472808837890625,"DX":16.542074856390666326433347421698272228240966796875,"ADX":15.1992285417290897697739637806080281734466552734375},{"currency":"SOLVE","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.08075000","close":"0.08034000","high":"0.08086000","low":"0.08021000","volume":"1014.30000000","plusDM":0.00394999999999999518163207312682061456143856048583984375,"minDM":0,"DMtype":"+DM","TR":0.00396000000000000518252107895023073069751262664794921875,"plusDM14":0.00170298806664683811951110925519969896413385868072509765625,"minDM14":0.0019840925649711863877622253227173132472671568393707275390625,"ATR":0.004071945536250593834781685842472143121995031833648681640625,"plusDI14":41.8224667173454491830852930434048175811767578125,"minDI14":48.725911172135141669059521518647670745849609375,"DX":7.624039895243331699248301447369158267974853515625,"ADX":14.658143638408677844608973828144371509552001953125},{"currency":"SOLVE","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.08330000","close":"0.08327000","high":"0.08334000","low":"0.08326000","volume":"0.00000000","plusDM":0.00247999999999999609645584541794960387051105499267578125,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0017584889190292063605725036978810749133117496967315673828125,"minDM14":0.0018423716674732444099904515866228393861092627048492431640625,"ATR":0.003995377997946980737353772639153248746879398822784423828125,"plusDI14":44.01308011238995021585651556961238384246826171875,"minDI14":46.1125747906692282640506164170801639556884765625,"DX":2.329519469830797273601774577400647103786468505859375,"ADX":13.7775276263673998045078405993990600109100341796875},{"currency":"SOLVE","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.08502000","close":"0.08504000","high":"0.08506000","low":"0.08502000","volume":"0.00000000","plusDM":0.001719999999999999307220832633902318775653839111328125,"minDM":0,"DMtype":"+DM","TR":0.00178999999999999992450483432548935525119304656982421875,"plusDM14":0.0017557397105271202973619804055260829045437276363372802734375,"minDM14":0.00171077369122515552356256218757835085853002965450286865234375,"ATR":0.0038378509980936249650074199024629706400446593761444091796875,"plusDI14":45.74799051342140643328093574382364749908447265625,"minDI14":44.576344732376213642055517993867397308349609375,"DX":1.297154059154511429596823290921747684478759765625,"ADX":12.8860723715664793331825421773828566074371337890625},{"currency":"SOLVE","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.08703000","close":"0.08662000","high":"0.08709000","low":"0.08656000","volume":"34576.57000000","plusDM":0.0020300000000000040234482412415673024952411651611328125,"minDM":0,"DMtype":"+DM","TR":0.00204999999999999626965063725947402417659759521484375,"plusDM14":0.00177532973120375484922528475095759858959354460239410400390625,"minDM14":0.00158857557042335856105352842604361285339109599590301513671875,"ATR":0.0037101473553726514557904447855207763495855033397674560546875,"plusDI14":47.85065284894698578455063397996127605438232421875,"minDI14":42.81704790304212338014622218906879425048828125,"DX":5.55170684174919149000970719498582184314727783203125,"ADX":12.362189119436674644703089143149554729461669921875},{"currency":"SOLVE","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.08359000","close":"0.08357000","high":"0.08359000","low":"0.08355000","volume":"0.00000000","plusDM":0,"minDM":0.00300999999999999878763645710932905785739421844482421875,"DMtype":"-DM","TR":0.00307000000000000328181926079196273349225521087646484375,"plusDM14":0.0016485204646892008539804663769245962612330913543701171875,"minDM14":0.00169010588682168999032084943934250986785627901554107666015625,"ATR":0.003664422544274605064718031144366250373423099517822265625,"plusDI14":44.987182694443760055946768261492252349853515625,"minDI14":46.12202513223694921862261253409087657928466796875,"DX":1.2455847930892207653386094534653238952159881591796875,"ADX":11.568145953268999193142008152790367603302001953125},{"currency":"SOLVE","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.08175000","close":"0.08180000","high":"0.08183000","low":"0.08175000","volume":"0.00000000","plusDM":0,"minDM":0.0017999999999999960476060323344427160918712615966796875,"DMtype":"-DM","TR":0.00182000000000000217159623616680619306862354278564453125,"plusDM14":0.0015307690029256865692219857777445213287137448787689208984375,"minDM14":0.00169795546633442627666721325141452325624413788318634033203125,"ATR":0.0035326780768264189579175305055969147360883653163909912109375,"plusDI14":43.33168688557245928905103937722742557525634765625,"minDI14":48.06425690109256976256801863200962543487548828125,"DX":5.17809633496077292846848649787716567516326904296875,"ADX":11.1117138376755537620965696987695991992950439453125},{"currency":"SOLVE","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.07297000","close":"0.07295000","high":"0.07298000","low":"0.07295000","volume":"12045.01000000","plusDM":0,"minDM":0.0088000000000000022648549702353193424642086029052734375,"DMtype":"-DM","TR":0.0088499999999999967581487680945429019629955291748046875,"plusDM14":0.00142142835985956616194625379279159460566006600856781005859375,"minDM14":0.00220524436159625324138655599881531088612973690032958984375,"ATR":0.003912486785624531317184793266505948849953711032867431640625,"plusDI14":36.33056001830484404990784241817891597747802734375,"minDI14":56.364263508796511814580298960208892822265625,"DX":21.612537494754899825011307257227599620819091796875,"ADX":11.8617726703240773389325113384984433650970458984375},{"currency":"SOLVE","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.06635000","close":"0.06626000","high":"0.06679000","low":"0.06540000","volume":"63466.81000000","plusDM":0,"minDM":0.007550000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.007550000000000001154631945610162802040576934814453125,"plusDM14":0.00131989776272674005398732877125667073414660990238189697265625,"minDM14":0.0025870126214822355449618473954842556850053369998931884765625,"ATR":0.004172309158079922329631639144054133794270455837249755859375,"plusDI14":31.634706650888521295428290613926947116851806640625,"minDI14":62.0043367704987389288362464867532253265380859375,"DX":32.43265737235602585997185087762773036956787109375,"ADX":13.3311215776120750575728379772044718265533447265625},{"currency":"SOLVE","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.07147000","close":"0.07145000","high":"0.07147000","low":"0.07144000","volume":"0.00000000","plusDM":0.00468000000000000360156349188400781713426113128662109375,"minDM":0,"DMtype":"+DM","TR":0.00521000000000000629274410357538727112114429473876953125,"plusDM14":0.00155990506538911609911435274256064076325856149196624755859375,"minDM14":0.0024022260056620757702472435113350002211518585681915283203125,"ATR":0.004246429932502785407899548175691961660049855709075927734375,"plusDI14":36.73450616597670403962183627299964427947998046875,"minDI14":56.57048494489671242035910836420953273773193359375,"DX":21.25929014381353709950417396612465381622314453125,"ADX":13.897419332340749775767108076252043247222900390625},{"currency":"SOLVE","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.07722000","close":"0.07722000","high":"0.07722000","low":"0.07720000","volume":"0.00000000","plusDM":0.00574999999999999122923810546126333065330982208251953125,"minDM":0,"DMtype":"+DM","TR":0.005769999999999997353228309293626807630062103271484375,"plusDM14":0.00185919756071846443111483804244699058472178876399993896484375,"minDM14":0.0022306384338290703890639310458254840341396629810333251953125,"ATR":0.004355256365895443342040049827801340143196284770965576171875,"plusDI14":42.68859062527797476604973780922591686248779296875,"minDI14":51.21715569481636265436463872902095317840576171875,"DX":9.0820481213868067271732797962613403797149658203125,"ADX":13.5534642458440401924235629849135875701904296875},{"currency":"SOLVE","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.07027000","close":"0.07031000","high":"0.07031000","low":"0.07027000","volume":"0.00000000","plusDM":0,"minDM":0.00693000000000000559996493620928958989679813385009765625,"DMtype":"-DM","TR":0.00694999999999999784616733222719631157815456390380859375,"plusDM14":0.00172639773495285981340374714676499934284947812557220458984375,"minDM14":0.0025663071171269946114945614823454889119602739810943603515625,"ATR":0.004540595196902911211134235003328285529278218746185302734375,"plusDI14":38.02139719767171044395581702701747417449951171875,"minDI14":56.51917878249626170372721389867365360260009765625,"DX":19.565970899843978969556701485998928546905517578125,"ADX":13.9829290068440368344226953922770917415618896484375},{"currency":"SOLVE","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.07006000","close":"0.07004000","high":"0.07006000","low":"0.07004000","volume":"0.00000000","plusDM":0,"minDM":0.00022999999999999409805440109266783110797405242919921875,"DMtype":"-DM","TR":0.000269999999999992468247000942938029766082763671875,"plusDM14":0.00160308361102765549455195781547445221804082393646240234375,"minDM14":0.002399428037332208829557345097782672382891178131103515625,"ATR":0.004235552682838416953259308428414442460052669048309326171875,"plusDI14":37.8482746188713150559124187566339969635009765625,"minDI14":56.64970352167249956210071104578673839569091796875,"DX":19.896117644801268653509396244771778583526611328125,"ADX":14.4052996238409836138316677534021437168121337890625},{"currency":"SOLVE","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.06826000","close":"0.06816000","high":"0.06826000","low":"0.06814000","volume":"0.00000000","plusDM":0,"minDM":0.00189999999999999891198143586734659038484096527099609375,"DMtype":"-DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.0014885776388113944497526563992551018600352108478546142578125,"minDM14":0.002363754606094193959353599865380601841025054454803466796875,"ATR":0.004068727491207101316927907674880771082825958728790283203125,"plusDI14":36.58582792847024478533057845197618007659912109375,"minDI14":58.09567269379646603510991553775966167449951171875,"DX":22.71810715288520299282026826404035091400146484375,"ADX":14.999071590201285886223558918572962284088134765625},{"currency":"SOLVE","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.06624000","close":"0.06624000","high":"0.06624000","low":"0.06617000","volume":"0.00000000","plusDM":0,"minDM":0.0019699999999999995292654375589336268603801727294921875,"DMtype":"-DM","TR":0.001989999999999991775467833576840348541736602783203125,"plusDM14":0.00138225066461058056048460951359402315574698150157928466796875,"minDM14":0.0023356292770874659096846936989777532289735972881317138671875,"ATR":0.00392024695612087914486920681156334467232227325439453125,"plusDI14":35.25927524673931401366644422523677349090576171875,"minDI14":59.578626123048962881512125022709369659423828125,"DX":25.643071519987113759952990221790969371795654296875,"ADX":15.759357299471702162918518297374248504638671875},{"currency":"SOLVE","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.06404000","close":"0.06397000","high":"0.06405000","low":"0.06395000","volume":"0.00000000","plusDM":0,"minDM":0.00221999999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.0022899999999999864908062363610952161252498626708984375,"plusDM14":0.00128351847428125336210424922711581530165858566761016845703125,"minDM14":0.0023273700430097893528114116890037621487863361835479736328125,"ATR":0.003803800744969386936344957206301842234097421169281005859375,"plusDI14":33.74305228734012729319147183559834957122802734375,"minDI14":61.1853827014411564277907018549740314483642578125,"DX":28.90844078209462253425954259000718593597412109375,"ADX":16.69857754823048168191235163249075412750244140625},{"currency":"SOLVE","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.06439000","close":"0.06439000","high":"0.06441000","low":"0.06397000","volume":"0.00000000","plusDM":0.0003599999999999992095212064668885432183742523193359375,"minDM":0,"DMtype":"+DM","TR":0.0004399999999999959499064061674289405345916748046875,"plusDM14":0.0012175528689754495405284107079069144674576818943023681640625,"minDM14":0.0021611293256519471632504103553173990803770720958709716796875,"ATR":0.003563529263185858698970154279095368110574781894683837890625,"plusDI14":34.167051230749137857856112532317638397216796875,"minDI14":60.645757787880739897445891983807086944580078125,"DX":27.927351621792755764772664406336843967437744140625,"ADX":17.500632839199216306269590859301388263702392578125},{"currency":"SOLVE","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.06750000","close":"0.06751000","high":"0.06751000","low":"0.06748000","volume":"0.00000000","plusDM":0.00310000000000000552891066263327957130968570709228515625,"minDM":0,"DMtype":"+DM","TR":0.00311999999999999777511305865118629299104213714599609375,"plusDM14":0.00135201337833434627293260898994731178390793502330780029296875,"minDM14":0.0020067629452482364967036421177226657164283096790313720703125,"ATR":0.003531848601529725961700734160331194289028644561767578125,"plusDI14":38.28061536241269635638673207722604274749755859375,"minDI14":56.81905346619503660576810943894088268280029296875,"DX":19.49369365017771116299627465195953845977783203125,"ADX":17.64299432569767844825037172995507717132568359375},{"currency":"SOLVE","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.07273000","close":"0.07272000","high":"0.07279000","low":"0.07270000","volume":"5550.98000000","plusDM":0.00527999999999999303224029745251755230128765106201171875,"minDM":0,"DMtype":"+DM","TR":0.00527999999999999303224029745251755230128765106201171875,"plusDM14":0.00163258385131046369724561184710864836233668029308319091796875,"minDM14":0.00186342273487336246122481053788533245096914470195770263671875,"ATR":0.0036567165585633166526025039644309799768961966037750244140625,"plusDI14":44.64616891039232626781085855327546596527099609375,"minDI14":50.95890548337934689016037737019360065460205078125,"DX":6.60293045428378722050410942756570875644683837890625,"ADX":16.854418334882399932439511758275330066680908203125},{"currency":"SOLVE","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.07341000","close":"0.07345000","high":"0.07347000","low":"0.07339000","volume":"0.00000000","plusDM":0.00068000000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.00074999999999998678834600696063716895878314971923828125,"plusDM14":0.0015645421476454305330372474003297611488960683345794677734375,"minDM14":0.00173032111095383655564872160681488821865059435367584228515625,"ATR":0.0034490939472373647982361699604325622203759849071502685546875,"plusDI14":45.36096063427290658864876604638993740081787109375,"minDI14":50.1674102655214397827876382507383823394775390625,"DX":5.0314368244490612624986169976182281970977783203125,"ADX":16.00991965556573148887764546088874340057373046875},{"currency":"SOLVE","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.07283000","close":"0.07277000","high":"0.07284000","low":"0.07275000","volume":"0.00000000","plusDM":0,"minDM":0.0006400000000000016786572132332366891205310821533203125,"DMtype":"-DM","TR":0.0007000000000000061728400169158703647553920745849609375,"plusDM14":0.0014527891370993283211288105150060800951905548572540283203125,"minDM14":0.00165244103159999122278078775849508019746281206607818603515625,"ATR":0.003252730093863267536724581674434375599958002567291259765625,"plusDI14":44.6636854327452255120078916661441326141357421875,"minDI14":50.80166456840527899885273654945194721221923828125,"DX":6.42953609407610304771196751971729099750518798828125,"ADX":15.325606544030758726648855372332036495208740234375},{"currency":"SOLVE","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.07140000","close":"0.07140000","high":"0.07140000","low":"0.07140000","volume":"0.00000000","plusDM":0,"minDM":0.0013499999999999900968106203436036594212055206298828125,"DMtype":"-DM","TR":0.00136999999999999622080082417596713639795780181884765625,"plusDM14":0.0013490184844493764530770629761491363751702010631561279296875,"minDM14":0.00163083810077141976024872604966731159947812557220458984375,"ATR":0.0031182493728730341191190955640877291443757712841033935546875,"plusDI14":43.26204620403540701545352931134402751922607421875,"minDI14":52.29979728237157132753054611384868621826171875,"DX":9.4574892536702908074630613555200397968292236328125,"ADX":14.9064553090050111450182157568633556365966796875},{"currency":"SOLVE","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.07314000","close":"0.07306000","high":"0.07316000","low":"0.07306000","volume":"79434.10000000","plusDM":0.00175999999999999767741343248417251743376255035400390625,"minDM":0,"DMtype":"+DM","TR":0.00175999999999999767741343248417251743376255035400390625,"plusDM14":0.0013783743069887065095524558699935369077138602733612060546875,"minDM14":0.00151434966500203272744828897344859797158278524875640869140625,"ATR":0.003021231560524959870728256561278612934984266757965087890625,"plusDI14":45.62292824550014103124340181238949298858642578125,"minDI14":50.12358816809473438524946686811745166778564453125,"DX":4.70059913527627060148006421513855457305908203125,"ADX":14.177465582310102121255113161168992519378662109375},{"currency":"SOLVE","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.07361000","close":"0.07352000","high":"0.07362000","low":"0.07352000","volume":"0.00000000","plusDM":0.00046000000000000207389660999979241751134395599365234375,"minDM":0,"DMtype":"+DM","TR":0.00056000000000000493827201353269629180431365966796875,"plusDM14":0.001312776142203798956931137809078791178762912750244140625,"minDM14":0.00140618183178760174090182744066623854450881481170654296875,"ATR":0.002845429306201748866078649058408700511790812015533447265625,"plusDI14":46.13631199139408778364668251015245914459228515625,"minDI14":49.41896917708555747594800777733325958251953125,"DX":3.435348779837303023754202513373456895351409912109375,"ADX":13.4101715249906163762716460041701793670654296875},{"currency":"SOLVE","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.07316000","close":"0.07318000","high":"0.07318000","low":"0.07316000","volume":"0.00000000","plusDM":0,"minDM":0.0003599999999999992095212064668885432183742523193359375,"DMtype":"-DM","TR":0.0003599999999999992095212064668885432183742523193359375,"plusDM14":0.00121900641776067036707587032395849746535532176494598388671875,"minDM14":0.0013314545580884874602378697971971632796339690685272216796875,"ATR":0.002667898641473052771810881012015670421533286571502685546875,"plusDI14":45.6916315639191026320986566133797168731689453125,"minDI14":49.906489601619142604249645955860614776611328125,"DX":4.40893396890255662157187543925829231739044189453125,"ADX":12.767225985270041377361849299632012844085693359375},{"currency":"SOLVE","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.07337000","close":"0.07340000","high":"0.07340000","low":"0.07336000","volume":"0.00000000","plusDM":0.00022000000000001185274101089817122556269168853759765625,"minDM":0,"DMtype":"+DM","TR":0.00022000000000001185274101089817122556269168853759765625,"plusDM14":0.00114764881649205194823204490006673950119875371456146240234375,"minDM14":0.00123635066108216686540932638393996967351995408535003662109375,"ATR":0.0024930487385106925822542134341119890450499951839447021484375,"plusDI14":46.0339502699670077845439664088189601898193359375,"minDI14":49.59191699640589234832077636383473873138427734375,"DX":3.720715772990488279248211256344802677631378173828125,"ADX":12.1210466843929314251226969645358622074127197265625},{"currency":"SOLVE","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.07311000","close":"0.07310000","high":"0.07311000","low":"0.07309000","volume":"0.00000000","plusDM":0,"minDM":0.000269999999999992468247000942938029766082763671875,"DMtype":"-DM","TR":0.0003100000000000047162274086076649837195873260498046875,"plusDM14":0.00106567390102833381253233380192568802158348262310028076171875,"minDM14":0.00116732561386201165974652038670456022373400628566741943359375,"ATR":0.002337116685759929070320684019179680035449564456939697265625,"plusDI14":45.59780465911237712361980811692774295806884765625,"minDI14":49.94725428022212554424186237156391143798828125,"DX":4.5522496604156099664351131650619208812713623046875,"ADX":11.580418325537408463787869550287723541259765625},{"currency":"SOLVE","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.07111000","close":"0.07104000","high":"0.07111000","low":"0.07101000","volume":"0.00000000","plusDM":0,"minDM":0.0020799999999999985167420391007908619940280914306640625,"DMtype":"-DM","TR":0.00208999999999999463984323710974422283470630645751953125,"plusDM14":0.0009895543366691670651713597095522345625795423984527587890625,"minDM14":0.00123251664144329617193995840551679066265933215618133544921875,"ATR":0.002319465493919933320177140245732516632415354251861572265625,"plusDI14":42.6630333265620009797203238122165203094482421875,"minDI14":53.13795978746480841437005437910556793212890625,"DX":10.9340478844880664155425620265305042266845703125,"ADX":11.5342490083196000938414726988412439823150634765625},{"currency":"SOLVE","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.07129000","close":"0.07124000","high":"0.07129000","low":"0.07123000","volume":"0.00000000","plusDM":0.00017999999999999960476060323344427160918712615966796875,"minDM":0,"DMtype":"+DM","TR":0.0002500000000000002220446049250313080847263336181640625,"plusDM14":0.00093172902690708361318761010494426955119706690311431884765625,"minDM14":0.00114447973848306083950732148224460615892894566059112548828125,"ATR":0.0021716465300685096513622074354543656227178871631622314453125,"plusDI14":42.90426706217655095088048256002366542816162109375,"minDI14":52.7010138453312464434930006973445415496826171875,"DX":10.2470770339898304968073716736398637294769287109375,"ADX":11.4423081530103303293799399398267269134521484375},{"currency":"SOLVE","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.06665000","close":"0.06664000","high":"0.06665000","low":"0.06662000","volume":"0.00000000","plusDM":0,"minDM":0.004610000000000002984279490192420780658721923828125,"DMtype":"-DM","TR":0.00461999999999999910738068820137414149940013885498046875,"plusDM14":0.00086517695355657771826007884641285272664390504360198974609375,"minDM14":0.00139201690001998523195381185502128573716618120670318603515625,"ATR":0.0023465289207779019102495521309492687578313052654266357421875,"plusDI14":36.87050033330769593931108829565346240997314453125,"minDI14":59.32238412635950908224913291633129119873046875,"DX":23.34048294649661414723595953546464443206787109375,"ADX":12.2921777811164947280531123396940529346466064453125},{"currency":"SOLVE","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.07401000","close":"0.07461000","high":"0.07520000","low":"0.07400000","volume":"7269.94000000","plusDM":0.008550000000000002042810365310288034379482269287109375,"minDM":0,"DMtype":"+DM","TR":0.00855999999999999816591156331924139522016048431396484375,"plusDM14":0.00141409288544539391181686927012606247444637119770050048828125,"minDM14":0.0012925871214471292523773282567844944423995912075042724609375,"ATR":0.0027903482835794804310658445700710217352025210857391357421875,"plusDI14":50.67800653298321122974812169559299945831298828125,"minDI14":46.32350481313351764356411877088248729705810546875,"DX":4.48910708649903700262484562699683010578155517578125,"ADX":11.7348155886438210160349626676179468631744384765625},{"currency":"SOLVE","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.08260000","close":"0.08255000","high":"0.08260000","low":"0.08255000","volume":"0.00000000","plusDM":0.00740000000000000379696274421803536824882030487060546875,"minDM":0,"DMtype":"+DM","TR":0.00799000000000001098232615959204849787056446075439453125,"plusDM14":0.00184165767934215177624446280191250480129383504390716552734375,"minDM14":0.00120025946991519157254491023678610872593708336353302001953125,"ATR":0.003161751977609518482470463140998617745935916900634765625,"plusDI14":58.2480122534646085341591970063745975494384765625,"minDI14":37.96184768492380356974535970948636531829833984375,"DX":21.085328033459159513540726038627326488494873046875,"ADX":12.4027093347020578306683091796003282070159912109375},{"currency":"SOLVE","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.07772000","close":"0.07770000","high":"0.07783000","low":"0.07770000","volume":"0.00000000","plusDM":0,"minDM":0.0048499999999999932054350892940419726073741912841796875,"DMtype":"-DM","TR":0.0048499999999999932054350892940419726073741912841796875,"plusDM14":0.00171011070224628383869280856544037305866368114948272705078125,"minDM14":0.0014609552220641061452688358457407957757823169231414794921875,"ATR":0.003282341122065980838773402439301207778044044971466064453125,"plusDI14":52.10033444573551975054215290583670139312744140625,"minDI14":44.50954875599728666202281601727008819580078125,"DX":7.85715233076907804132815726916305720806121826171875,"ADX":12.078026691563987782274125493131577968597412109375},{"currency":"SOLVE","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.07792000","close":"0.07792000","high":"0.07794000","low":"0.07790000","volume":"0.00000000","plusDM":0.000109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.0002399999999999902211555991016211919486522674560546875,"plusDM14":0.00159581708065726344571155781437710174941457808017730712890625,"minDM14":0.00135660127763095558241224214413023219094611704349517822265625,"ATR":0.003065031041918409894508901203380446531809866428375244140625,"plusDI14":52.0652828252740249581620446406304836273193359375,"minDI14":44.26060483817663993022506474517285823822021484375,"DX":8.1023680927455874467568719410337507724761962890625,"ADX":11.7940510773626723306506391963921487331390380859375},{"currency":"SOLVE","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.08182000","close":"0.08063000","high":"0.08190000","low":"0.08059000","volume":"4889.82000000","plusDM":0.00396000000000000518252107895023073069751262664794921875,"minDM":0,"DMtype":"+DM","TR":0.00397999999999999742872347496813745237886905670166015625,"plusDM14":0.0017646872891817449828522068600022976170293986797332763671875,"minDM14":0.00125970118637160175163736131054292854969389736652374267578125,"ATR":0.00313038596749566633281602889837813563644886016845703125,"plusDI14":56.37283413308643531536290538497269153594970703125,"minDI14":40.24108207268040615645077195949852466583251953125,"DX":16.69713090404996336246767896227538585662841796875,"ADX":12.1442710649831919766938881366513669490814208984375},{"currency":"SOLVE","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.08251000","close":"0.08250000","high":"0.08251000","low":"0.08247000","volume":"300.00000000","plusDM":0.0006099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.00188000000000000666577903984943986870348453521728515625,"plusDM14":0.00168220962566876315776032146942498002317734062671661376953125,"minDM14":0.00116972253020220158005459953898252933868207037448883056640625,"ATR":0.003041072684103119337650777964654480456374585628509521484375,"plusDI14":55.3163242188301893520474550314247608184814453125,"minDI14":38.46414248224977683321412769146263599395751953125,"DX":17.969820720018173432208641315810382366180419921875,"ADX":12.560381754628547668062310549430549144744873046875},{"currency":"SOLVE","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.28850000","close":"0.28740000","high":"0.28850000","low":"0.28740000","volume":"35919.61000000","plusDM":0.2059899999999999786748361429999931715428829193115234375,"minDM":0,"DMtype":"+DM","TR":0.205999999999999960920149533194489777088165283203125,"plusDM14":0.016275623223835279651527940814048633910715579986572265625,"minDM14":0.0010861709209020443088478113935479996143840253353118896484375,"ATR":0.0175381389209528955330785748856214922852814197540283203125,"plusDI14":92.8013131677883933434713981114327907562255859375,"minDI14":6.1931937350797863217621852527372539043426513671875,"DX":87.487803255272638125461526215076446533203125,"ADX":17.912340433245983462029471411369740962982177734375},{"currency":"SOLVE","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.34810000","close":"0.35330000","high":"0.35340000","low":"0.34810000","volume":"9706.84000000","plusDM":0.064900000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.066000000000000003108624468950438313186168670654296875,"plusDM14":0.0197487929935613315546305557290907017886638641357421875,"minDM14":0.00100858728369475542964439629400885678478516638278961181640625,"ATR":0.0209997004265991167593075061859053676016628742218017578125,"plusDI14":94.04321296196525281629874370992183685302734375,"minDI14":4.80286510381469877728477513301186263561248779296875,"DX":90.2821331957783996813304838724434375762939453125,"ADX":23.081611344855442524703903472982347011566162109375},{"currency":"SOLVE","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.41990000","close":"0.41540000","high":"0.41990000","low":"0.41000000","volume":"410.59000000","plusDM":0.066500000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.0665999999999999925393012745189480483531951904296875,"plusDM14":0.0230881649225926667556851867857403703965246677398681640625,"minDM14":0.000936545334859415802564175379529842757619917392730712890625,"ATR":0.024256864681842037201331407914040028117597103118896484375,"plusDI14":95.1819834319963575808287714608013629913330078125,"minDI14":3.860949661645619368499637857894413173198699951171875,"DX":92.20348279064955931971780955791473388671875,"ADX":28.018887876697878169807154336012899875640869140625},{"currency":"SOLVE","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.40370000","close":"0.40370000","high":"0.40380000","low":"0.40370000","volume":"41.51000000","plusDM":0,"minDM":0.006299999999999972288833305356092751026153564453125,"DMtype":"-DM","TR":0.011699999999999988187227017988334409892559051513671875,"plusDM14":0.021439010285264618882461462590072187595069408416748046875,"minDM14":0.00131964923951231253955451716564084563287906348705291748046875,"ATR":0.0233599457759961770531020874841487966477870941162109375,"plusDI14":91.776798160612855781437247060239315032958984375,"minDI14":5.64919650142482598909055013791657984256744384765625,"DX":88.403102229499637587650795467197895050048828125,"ADX":32.33204604475514543082681484520435333251953125},{"currency":"SOLVE","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.46410000","close":"0.46230000","high":"0.47040000","low":"0.45980000","volume":"160823.27000000","plusDM":0.0665999999999999925393012745189480483531951904296875,"minDM":0,"DMtype":"+DM","TR":0.06669999999999998152588887023739516735076904296875,"plusDM14":0.024664795264888572656758469747728668153285980224609375,"minDM14":0.001225388579547147249737548690973198972642421722412109375,"ATR":0.026455663934853594632112816498192842118442058563232421875,"plusDI14":93.2306795460700215016913716681301593780517578125,"minDI14":4.63185721804085392960814715479500591754913330078125,"DX":90.5339522738807858104337356053292751312255859375,"ADX":36.489325061121263615859788842499256134033203125},{"currency":"SOLVE","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.35500000","close":"0.35600000","high":"0.35600000","low":"0.35490000","volume":"597.28000000","plusDM":0,"minDM":0.1048999999999999932498440102790482342243194580078125,"DMtype":"-DM","TR":0.107399999999999995470290059529361315071582794189453125,"plusDM14":0.0229030241745393874086555996427705395035445690155029296875,"minDM14":0.0086307179667223510310947176549234427511692047119140625,"ATR":0.032237402225221194196347340721331420354545116424560546875,"plusDI14":71.0448813912835106521015404723584651947021484375,"minDI14":26.772374232964835982784279622137546539306640625,"DX":45.260426573799492189209559001028537750244140625,"ADX":37.11583231202684629579380271025002002716064453125},{"currency":"SOLVE","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.24230000","close":"0.24230000","high":"0.24230000","low":"0.24230000","volume":"0.00000000","plusDM":0,"minDM":0.1126000000000000056399329650957952253520488739013671875,"DMtype":"-DM","TR":0.1136999999999999955146989805143675766885280609130859375,"plusDM14":0.021267093876358000859028152262908406555652618408203125,"minDM14":0.0160570952548136115789478850501836859621107578277587890625,"ATR":0.03805615920913396621472202241420745849609375,"plusDI14":55.88344782637346952469670213758945465087890625,"minDI14":42.193157660954142329501337371766567230224609375,"DX":13.95877242834249187808381975628435611724853515625,"ADX":35.46175660604939849918082472868263721466064453125},{"currency":"SOLVE","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.20940000","close":"0.20940000","high":"0.20940000","low":"0.20940000","volume":"0.00000000","plusDM":0,"minDM":0.032899999999999984812149023127858527004718780517578125,"DMtype":"-DM","TR":0.032899999999999984812149023127858527004718780517578125,"plusDM14":0.0197480157423324288734622911078986362554132938385009765625,"minDM14":0.0172601598794697823346933063248798134736716747283935546875,"ATR":0.037687862122767250283583706504941801540553569793701171875,"plusDI14":52.3988749428231557203616830520331859588623046875,"minDI14":45.79766244963763455189109663479030132293701171875,"DX":6.7224493535882476891174519550986588001251220703125,"ADX":33.40894894515931667910990654490888118743896484375,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.