Santiment Network Token (SAN)

Current price: $ 0.53

24 hours price change: $ 0.000141 (0.03%)

Santiment Network Token ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Santiment Network Token. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Santiment Network Token.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Santiment Network Token. In this continuously updated article, we will explain the meaning and current trend of Santiment Network Token. The current ADX analysis is based on the historical prices of Santiment Network Token until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Santiment Network Token from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Santiment Network Token is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Santiment Network Token until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Santiment Network Token are listed in the table below.

Santiment Network Token average directional index 41.83
Santiment Network Token positive directional indicator 63.15
Santiment Network Token negative directional indicator 34.76

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Santiment Network Token.

When the green line tops the red line, the Santiment Network Token is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Santiment Network Token.

Furthermore, the black line gives the strength of the current trend of Santiment Network Token, both positive and negative. The higher the black line (ADX), the stronger the trend.

Santiment Network Token ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Santiment Network Token is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for Santiment Network Token. The positive directional indicator for Santiment Network Token is 63.15, which is higher than the negative directional indicator (34.76). The trend that the Santiment Network Token follows is a positive one.

The current ADX value is 41.83, which tells us that the current trend is strong. Using these values, we can asume that the Santiment Network Token will continue its upwards trend. In short, the current average directional index gives us a buying signal for the Santiment Network Token. However, keep an eye on turning trends.

 

[{"currency":"SAN","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.25200000","close":"0.28000000","high":"0.29100000","low":"0.25200000","volume":"484311.13000000","plusDM":0,"minDM":0.04720000000000001971756091734278015792369842529296875,"DMtype":"-DM","TR":0.048099999999999976108000510066631250083446502685546875,"plusDM14":0.004961666711255881441477999516109775868244469165802001953125,"minDM14":0.006646082341680984058307490869310640846379101276397705078125,"ATR":0.0117669213299507434411506068272501579485833644866943359375,"plusDI14":42.16622659511441639779150136746466159820556640625,"minDI14":56.48106378313659803325208486057817935943603515625,"DX":14.511130648529405817726001259870827198028564453125,"ADX":25.801554178252484206268491107039153575897216796875},{"currency":"SAN","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.28000000","close":"0.29600000","high":"0.29930000","low":"0.26900000","volume":"234281.66000000","plusDM":0.008300000000000029576341376014170236885547637939453125,"minDM":0,"DMtype":"+DM","TR":0.030299999999999993605115378159098327159881591796875,"plusDM14":0.005200119089023320408105011125599048682488501071929931640625,"minDM14":0.006171362174418056935343290803075433359481394290924072265625,"ATR":0.01309071266352568839452796822797608911059796810150146484375,"plusDI14":39.72372797939623723095792229287326335906982421875,"minDI14":47.14305731889725592509421403519809246063232421875,"DX":8.54104283245160189608213840983808040618896484375,"ADX":24.568660510695277565673677599988877773284912109375},{"currency":"SAN","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.29600000","close":"0.28700000","high":"0.29600000","low":"0.27370000","volume":"160063.37000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.022299999999999986499688020558096468448638916015625,"plusDM14":0.004828682011235940936544341894887111266143620014190673828125,"minDM14":0.005730550590531052930487465602027441491372883319854736328125,"ATR":0.0137485189018452802489633768345811404287815093994140625,"plusDI14":35.121470506818383228164748288691043853759765625,"minDI14":41.68122131149645070991027751006186008453369140625,"DX":8.5410428324515965670116202090866863727569580078125,"ADX":23.42383067653501171889729448594152927398681640625},{"currency":"SAN","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.28700000","close":"0.28350000","high":"0.28870000","low":"0.26800000","volume":"180971.90000000","plusDM":0,"minDM":0.005699999999999982858156499787583015859127044677734375,"DMtype":"-DM","TR":0.020699999999999996180832795289461500942707061767578125,"plusDM14":0.004483776153290516645888441615852570976130664348602294921875,"minDM14":0.005728368405493120159299724747370419208891689777374267578125,"ATR":0.01424505326599918852981119243850116617977619171142578125,"plusDI14":31.47602237467668828685418702661991119384765625,"minDI14":40.21303605207204867610926157794892787933349609375,"DX":12.18737401373846296337433159351348876953125,"ADX":22.62122662919239957091122050769627094268798828125},{"currency":"SAN","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.28350000","close":"0.29500000","high":"0.29500000","low":"0.27400000","volume":"242887.75000000","plusDM":0.006299999999999972288833305356092751026153564453125,"minDM":0,"DMtype":"+DM","TR":0.020999999999999963140595582444802857935428619384765625,"plusDM14":0.004613506428055477205651957461896017775870859622955322265625,"minDM14":0.005319199233672183314836079404130941838957369327545166015625,"ATR":0.0147275494612849576492319414455778314732015132904052734375,"plusDI14":31.325689587281519976613708422519266605377197265625,"minDI14":36.11734082207652818397036753594875335693359375,"DX":7.10473892663361628052598462090827524662017822265625,"ADX":21.51290607900963181009501568041741847991943359375},{"currency":"SAN","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.29500000","close":"0.29500000","high":"0.29500000","low":"0.29500000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.004283970254622943181488370356646555592305958271026611328125,"minDM14":0.00493925643126702680618667073986216564662754535675048828125,"ATR":0.01367558164262174490166668050505904830060899257659912109375,"plusDI14":31.325689587281519976613708422519266605377197265625,"minDI14":36.11734082207652818397036753594875335693359375,"DX":7.10473892663361628052598462090827524662017822265625,"ADX":20.483751282411343908052003826014697551727294921875},{"currency":"SAN","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.29270000","close":"0.29290000","high":"0.29290000","low":"0.29270000","volume":"0.00000000","plusDM":0,"minDM":0.0022999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":0.0022999999999999687361196265555918216705322265625,"plusDM14":0.003977972379292733264011250327030211337842047214508056640625,"minDM14":0.00475073811474795160147976957887294702231884002685546875,"ATR":0.0128630400967201900808145609289567801170051097869873046875,"plusDI14":30.9256003975843469788742368109524250030517578125,"minDI14":36.93324501071322885081826825626194477081298828125,"DX":8.853148881301603267957034404389560222625732421875,"ADX":19.65299396804635989610687829554080963134765625},{"currency":"SAN","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.29640000","close":"0.29780000","high":"0.29780000","low":"0.29640000","volume":"100.00000000","plusDM":0.00490000000000001545430450278217904269695281982421875,"minDM":0,"DMtype":"+DM","TR":0.00490000000000001545430450278217904269695281982421875,"plusDM14":0.00404383149505753956842735163945690146647393703460693359375,"minDM14":0.004411399677980240401076184042494787718169391155242919921875,"ATR":0.01229425151838303524598483562613182584755122661590576171875,"plusDI14":32.8920511265853150462135090492665767669677734375,"minDI14":35.8818076186588115206177462823688983917236328125,"DX":4.34722806982274345699579498614184558391571044921875,"ADX":18.55972497531610088117304258048534393310546875},{"currency":"SAN","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.30710000","close":"0.30720000","high":"0.30810000","low":"0.30710000","volume":"0.00000000","plusDM":0.01029999999999997584154698415659368038177490234375,"minDM":0,"DMtype":"+DM","TR":0.01029999999999997584154698415659368038177490234375,"plusDM14":0.004490700673981999797856889955482984078116714954376220703125,"minDM14":0.004096299700981651491227264472172464593313634395599365234375,"ATR":0.01215180498135567423168001965905204997397959232330322265625,"plusDI14":36.95500940701412417865867610089480876922607421875,"minDI14":33.7093930265219086095385137014091014862060546875,"DX":4.59300053311128753108505406999029219150543212890625,"ADX":17.562101800872898849092962336726486682891845703125},{"currency":"SAN","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.27900000","close":"0.27840000","high":"0.27900000","low":"0.27840000","volume":"214.68000000","plusDM":0,"minDM":0.028700000000000003286260152890463359653949737548828125,"DMtype":"-DM","TR":0.028799999999999992272847748608910478651523590087890625,"plusDM14":0.004169936340126142483575311104004867956973612308502197265625,"minDM14":0.00585370686519724736651681951116188429296016693115234375,"ATR":0.0133409617684016983119033028515332262031733989715576171875,"plusDI14":31.256639607518476253744665882550179958343505859375,"minDI14":43.8776976264324076737466384656727313995361328125,"DX":16.797989419424684598425301373936235904693603515625,"ADX":17.507522345055168244698506896384060382843017578125},{"currency":"SAN","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.31050000","close":"0.31050000","high":"0.31050000","low":"0.31050000","volume":"0.00000000","plusDM":0.03149999999999997246646898929611779749393463134765625,"minDM":0,"DMtype":"+DM","TR":0.0321000000000000174082970261224545538425445556640625,"plusDM14":0.0061220837444028453067090822514728643000125885009765625,"minDM14":0.00543558494625458708815468611419419175945222377777099609375,"ATR":0.01468089307065872060886757566322557977400720119476318359375,"plusDI14":41.70103082242633973919510026462376117706298828125,"minDI14":37.02489296865845602724220952950417995452880859375,"DX":5.93976879353866227262415122822858393192291259765625,"ADX":16.68125423423256137311909697018563747406005859375},{"currency":"SAN","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.32060000","close":"0.32280000","high":"0.32430000","low":"0.32060000","volume":"187.07000000","plusDM":0.013799999999999978950171453107031993567943572998046875,"minDM":0,"DMtype":"+DM","TR":0.013799999999999978950171453107031993567943572998046875,"plusDM14":0.006670506334088354728761860457098009646870195865631103515625,"minDM14":0.005047328878664973476897426252207878860644996166229248046875,"ATR":0.01461797213704023844227375406035207561217248439788818359375,"plusDI14":45.63222772320155939951291657052934169769287109375,"minDI14":34.52824257254965090169207542203366756439208984375,"DX":13.852195614227152731245951144956052303314208984375,"ADX":16.479178618517888565975226811133325099945068359375},{"currency":"SAN","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.32970000","close":"0.32980000","high":"0.33000000","low":"0.32970000","volume":"0.00000000","plusDM":0.00570000000000003836930773104541003704071044921875,"minDM":0,"DMtype":"+DM","TR":0.007200000000000039701575360595597885549068450927734375,"plusDM14":0.006601184453082046231509050215890965773724019527435302734375,"minDM14":0.00468680538733176089982723766524941311217844486236572265625,"ATR":0.01408811698439450983688647767166912672109901905059814453125,"plusDI14":46.8564000454724833844011300243437290191650390625,"minDI14":33.26779151907499709750481997616589069366455078125,"DX":16.959432926634395499831953202374279499053955078125,"ADX":16.51348249766906661761822761036455631256103515625},{"currency":"SAN","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.33680000","close":"0.33660000","high":"0.33690000","low":"0.33650000","volume":"0.00000000","plusDM":0.006899999999999961719510110924602486193180084228515625,"minDM":0,"DMtype":"+DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.00662252842071904025689210726568489917553961277008056640625,"minDM14":0.004352033573950920587736224121044870116747915744781494140625,"ATR":0.0135889657712234719622035328256970387883484363555908203125,"plusDI14":48.734602266370899315006681717932224273681640625,"minDI14":32.02623104082694993621771573089063167572021484375,"DX":20.688705825989547548715563607402145862579345703125,"ADX":16.811712735406242558156009181402623653411865234375},{"currency":"SAN","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.33400000","close":"0.33450000","high":"0.33480000","low":"0.33400000","volume":"108.68000000","plusDM":0,"minDM":0.002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.006149490676381965705010745892877821461297571659088134765625,"minDM14":0.004219745461525855299844689483279580599628388881683349609375,"ATR":0.0128040396447075092989376088326025637798011302947998046875,"plusDI14":48.0277384873908061990732676349580287933349609375,"minDI14":32.95636048167086329385710996575653553009033203125,"DX":18.610292881665145614533685147762298583984375,"ADX":16.9401827458533063008871977217495441436767578125},{"currency":"SAN","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.32740000","close":"0.32450000","high":"0.32740000","low":"0.32450000","volume":"130.98000000","plusDM":0,"minDM":0.009500000000000008437694987151189707219600677490234375,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.00571024134235468237841271132992915227077901363372802734375,"minDM14":0.004596906499988294252101450609870880725793540477752685546875,"ATR":0.01260375109865697305921994342270409106276929378509521484375,"plusDI14":45.305887887322313645199756138026714324951171875,"minDI14":36.472526821623205250944010913372039794921875,"DX":10.801580217882179368871220503933727741241455078125,"ADX":16.501711136712511773794176406227052211761474609375},{"currency":"SAN","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.32860000","close":"0.32880000","high":"0.32890000","low":"0.32860000","volume":"0.00000000","plusDM":0.001500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.004400000000000015010215292932116426527500152587890625,"plusDM14":0.00540950981790077646549352863303283811546862125396728515625,"minDM14":0.004268556035703416524917930274796162848360836505889892578125,"ATR":0.0120177688773243328268502949640605947934091091156005859375,"plusDI14":45.012596540341888839975581504404544830322265625,"minDI14":35.5187063362278507838709629140794277191162109375,"DX":11.7890681821767060455385944806039333343505859375,"ADX":16.165093782817098855275617097504436969757080078125},{"currency":"SAN","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.30010000","close":"0.30140000","high":"0.30140000","low":"0.30010000","volume":"1307.22000000","plusDM":0,"minDM":0.028500000000000025313084961453569121658802032470703125,"DMtype":"-DM","TR":0.028700000000000003286260152890463359653949737548828125,"plusDM14":0.005023116259479292432243990873530492535792291164398193359375,"minDM14":0.00599937346172460354842836949273987556807696819305419921875,"ATR":0.0132093568146583080491485162610842962749302387237548828125,"plusDI14":38.02695566452701569915006984956562519073486328125,"minDI14":45.41760470174559571887584752403199672698974609375,"DX":8.856957247755840256786541431210935115814208984375,"ADX":15.6430840303127229873325632070191204547882080078125},{"currency":"SAN","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.29890000","close":"0.29890000","high":"0.29890000","low":"0.29890000","volume":"0.00000000","plusDM":0,"minDM":0.00119999999999997886135361113701947033405303955078125,"DMtype":"-DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.004664322240945056700922588532876034150831401348114013671875,"minDM14":0.005656561071601415822962533042073118849657475948333740234375,"ATR":0.01244440275646842807011349663071086979471147060394287109375,"plusDI14":37.481286424297110215775319375097751617431640625,"minDI14":45.4546608808623915365387802012264728546142578125,"DX":9.6138944759714011212281548068858683109283447265625,"ADX":15.212427633574055363396837492473423480987548828125},{"currency":"SAN","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.29460000","close":"0.29450000","high":"0.29460000","low":"0.29440000","volume":"0.00000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.004331156366591838551005633206614220398478209972381591796875,"minDM14":0.005573949566487029945449638290710936416871845722198486328125,"ATR":0.01187694541672068386517491234144472400657832622528076171875,"plusDI14":36.46692154107503114346400252543389797210693359375,"minDI14":46.93083424160452210571747855283319950103759765625,"DX":12.546995542418045488375355489552021026611328125,"ADX":15.0220396270629112933647775207646191120147705078125},{"currency":"SAN","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.27160000","close":"0.27220000","high":"0.27230000","low":"0.27160000","volume":"0.00000000","plusDM":0,"minDM":0.022799999999999986943777230408159084618091583251953125,"DMtype":"-DM","TR":0.022899999999999975930364826126606203615665435791015625,"plusDM14":0.004021788054692421697511317546513964771293103694915771484375,"minDM14":0.006804381740309384078713161869700343231670558452606201171875,"ATR":0.01266430645838348932608052876958026899956166744232177734375,"plusDI14":31.7568756560694822610457777045667171478271484375,"minDI14":53.7288146229676470966296619735658168792724609375,"DX":25.702475929221268557967050583101809024810791015625,"ADX":15.7849279343599366853823084966279566287994384765625},{"currency":"SAN","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.27300000","close":"0.27170000","high":"0.27300000","low":"0.27170000","volume":"2229.69000000","plusDM":0.00070000000000003392841563254478387534618377685546875,"minDM":0,"DMtype":"+DM","TR":0.001300000000000023359092438113293610513210296630859375,"plusDM14":0.0037845174793572507708494523370745810098014771938323974609375,"minDM14":0.006318354473144427267683465032632739166729152202606201171875,"ATR":0.01185257028278466871762386602995320572517812252044677734375,"plusDI14":31.9299307159907215236671618185937404632568359375,"minDI14":53.307884470607660887253587134182453155517578125,"DX":25.080363343214965965444207540713250637054443359375,"ADX":16.44888760642101033226936124265193939208984375},{"currency":"SAN","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.25710000","close":"0.25850000","high":"0.25850000","low":"0.25710000","volume":"0.00000000","plusDM":0,"minDM":0.014600000000000001865174681370262987911701202392578125,"DMtype":"-DM","TR":0.014600000000000001865174681370262987911701202392578125,"plusDM14":0.003514194802260304194285733814240302308462560176849365234375,"minDM14":0.00690990058220553905743432920871782698668539524078369140625,"ATR":0.01204881526258576307508718628014321438968181610107421875,"plusDI14":29.166309929015650226347133866511285305023193359375,"minDI14":57.3492117823592906233898247592151165008544921875,"DX":32.5755440132058851077090366743505001068115234375,"ADX":17.60079163547707281622933805920183658599853515625},{"currency":"SAN","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.26420000","close":"0.26530000","high":"0.26530000","low":"0.26410000","volume":"0.00000000","plusDM":0.006799999999999972732922515206155367195606231689453125,"minDM":0,"DMtype":"+DM","TR":0.006799999999999972732922515206155367195606231689453125,"plusDM14":0.0037488951735274232517081127724623001995496451854705810546875,"minDM14":0.006416336254905142914839455414721669512800872325897216796875,"ATR":0.01167389988668677928973504975829200702719390392303466796875,"plusDI14":32.11347715772996025407337583601474761962890625,"minDI14":54.96309131640318668132749735377728939056396484375,"DX":26.240829834102729734013337292708456516265869140625,"ADX":18.217937221093190913734360947273671627044677734375},{"currency":"SAN","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.18780000","close":"0.18760000","high":"0.18780000","low":"0.18760000","volume":"535.94000000","plusDM":0,"minDM":0.0765000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.07769999999999999129585148693877272307872772216796875,"plusDM14":0.003481116946846892802602813077328391955234110355377197265625,"minDM14":0.0114223122366976341524047455777690629474818706512451171875,"ATR":0.016390049894780579775588336133296252228319644927978515625,"plusDI14":21.23920896638305322312589851208031177520751953125,"minDI14":69.69052754583179876135545782744884490966796875,"DX":53.2843494745419690161725156940519809722900390625,"ADX":20.72268095348238858832701225765049457550048828125},{"currency":"SAN","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.19680000","close":"0.19680000","high":"0.19710000","low":"0.19660000","volume":"307.81000000","plusDM":0.0093000000000000027089441800853819586336612701416015625,"minDM":0,"DMtype":"+DM","TR":0.009500000000000008437694987151189707219600677490234375,"plusDM14":0.0038967514506435436960618545754186925478279590606689453125,"minDM14":0.0106064327912192314651296243255274021066725254058837890625,"ATR":0.0158979034737248246800245254917172132991254329681396484375,"plusDI14":24.51110271919740313251168117858469486236572265625,"minDI14":66.7159214342253079621514189057052135467529296875,"DX":46.26350481853840079793371842242777347564697265625,"ADX":22.547025515272107298869741498492658138275146484375},{"currency":"SAN","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.15870000","close":"0.15870000","high":"0.15900000","low":"0.15840000","volume":"308.77000000","plusDM":0,"minDM":0.0381999999999999839683795244127395562827587127685546875,"DMtype":"-DM","TR":0.0383999999999999896971303314785473048686981201171875,"plusDM14":0.0036184120613118619415315979637171039939858019351959228515625,"minDM14":0.01257740187756071527369616802616292261518537998199462890625,"ATR":0.01750519608274447858065059335785917937755584716796875,"plusDI14":20.670502885018610328415888943709433078765869140625,"minDI14":71.849534378873528339681797660887241363525390625,"DX":55.31670004398993256700123311020433902740478515625,"ADX":24.88771655303767005307236104272305965423583984375},{"currency":"SAN","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.14920000","close":"0.14900000","high":"0.14930000","low":"0.14900000","volume":"0.00000000","plusDM":0,"minDM":0.009400000000000019451107391432742588222026824951171875,"DMtype":"-DM","TR":0.0097000000000000141664457942169974558055400848388671875,"plusDM14":0.00335995405693244320044499318100861273705959320068359375,"minDM14":0.01235044460059209377178479627445994992740452289581298828125,"ATR":0.0169476820768341591982864002829956007190048694610595703125,"plusDI14":19.8254489416294603643109439872205257415771484375,"minDI14":72.8739455023997351190701010636985301971435546875,"DX":57.22636795950196386684183380566537380218505859375,"ADX":27.197620224927977261586420354433357715606689453125},{"currency":"SAN","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.13410000","close":"0.13430000","high":"0.13430000","low":"0.13410000","volume":"724.88000000","plusDM":0,"minDM":0.0148999999999999965805130841545178554952144622802734375,"DMtype":"-DM","TR":0.0148999999999999965805130841545178554952144622802734375,"plusDM14":0.0031199573385801257670302266689077441697008907794952392578125,"minDM14":0.01253255570054980123917420797852173564024269580841064453125,"ATR":0.016801419071346003486500109147527837194502353668212890625,"plusDI14":18.569606087030233965151637676171958446502685546875,"minDI14":74.5922451391231646766755147837102413177490234375,"DX":60.13474218765379220030808937735855579376220703125,"ADX":29.550271793694104616179174627177417278289794921875},{"currency":"SAN","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.16520000","close":"0.16460000","high":"0.16530000","low":"0.16450000","volume":"0.00000000","plusDM":0.0309999999999999997779553950749686919152736663818359375,"minDM":0,"DMtype":"+DM","TR":0.0309999999999999997779553950749686919152736663818359375,"plusDM14":0.005111388957252973631872894344496671692468225955963134765625,"minDM14":0.01163737315051052885472859799165235017426311969757080078125,"ATR":0.017815603423392716020412507305081817321479320526123046875,"plusDI14":28.690518282089072954477160237729549407958984375,"minDI14":65.32124045391645950076053850352764129638671875,"DX":38.963979255712189342375495471060276031494140625,"ADX":30.22267946955253847818312351591885089874267578125},{"currency":"SAN","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.16400000","close":"0.17440000","high":"0.17930000","low":"0.16360000","volume":"144173.33000000","plusDM":0.0139999999999999846789222601728397421538829803466796875,"minDM":0,"DMtype":"+DM","TR":0.015699999999999991739940696788835339248180389404296875,"plusDM14":0.00574628974602061672050101748254746780730783939361572265625,"minDM14":0.01080613221118834933742736126305317156948149204254150390625,"ATR":0.01766448889315037906744265683300909586250782012939453125,"plusDI14":32.53017837526457611829755478538572788238525390625,"minDI14":61.17432707254020129994387389160692691802978515625,"DX":30.5685927911235495457731303758919239044189453125,"ADX":30.247387563950468347684363834559917449951171875},{"currency":"SAN","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.17440000","close":"0.17520000","high":"0.18340000","low":"0.16400000","volume":"102399.57000000","plusDM":0.0041000000000000202948768901478615589439868927001953125,"minDM":0,"DMtype":"+DM","TR":0.0194000000000000005773159728050814010202884674072265625,"plusDM14":0.005628697621304859337321158108125018770806491374969482421875,"minDM14":0.01003426562467489568941658717449172399938106536865234375,"ATR":0.017788453972211064335606778286091866903007030487060546875,"plusDI14":31.64242170847422386259495397098362445831298828125,"minDI14":56.40886858605205134153948165476322174072265625,"DX":28.127295800817403659266346949152648448944091796875,"ADX":30.09595243801239661252111545763909816741943359375},{"currency":"SAN","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.17520000","close":"0.14600000","high":"0.17820000","low":"0.14270000","volume":"186983.46000000","plusDM":0,"minDM":0.0213000000000000133670852164868847467005252838134765625,"DMtype":"-DM","TR":0.0355000000000000037747582837255322374403476715087890625,"plusDM14":0.00522664779121165441744256696665615891106426715850830078125,"minDM14":0.01083896093719811937194918982640956528484821319580078125,"ATR":0.019053564402767418639594865226172260008752346038818359375,"plusDI14":27.431338728686977646020750398747622966766357421875,"minDI14":56.8867887817558397500761202536523342132568359375,"DX":34.933709894614054292105720378458499908447265625,"ADX":30.44150654205537165353234740905463695526123046875},{"currency":"SAN","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.14600000","close":"0.13760000","high":"0.15700000","low":"0.13760000","volume":"98331.32000000","plusDM":0,"minDM":0.00509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.0194000000000000005773159728050814010202884674072265625,"plusDM14":0.0048533158061251080450659856069250963628292083740234375,"minDM14":0.0104290351559696813088518041467978036962449550628662109375,"ATR":0.019078309802569748399037052877247333526611328125,"plusDI14":25.438919151377820782045091618783771991729736328125,"minDI14":54.66435582550894878295366652309894561767578125,"DX":36.48469639045834611579266493208706378936767578125,"ADX":30.873162959798438720326885231770575046539306640625},{"currency":"SAN","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.13760000","close":"0.15140000","high":"0.15490000","low":"0.13260000","volume":"97080.26000000","plusDM":0,"minDM":0.00500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0223000000000000142552636361870099790394306182861328125,"plusDM14":0.00450665039140188579402934720974371884949505329132080078125,"minDM14":0.0100412469305432745791950566172090475447475910186767578125,"ATR":0.0193084305309576230447188294192528701387345790863037109375,"plusDI14":23.3403247569825822438360773958265781402587890625,"minDI14":52.00446983220064112174441106617450714111328125,"DX":38.04396206998643492624978534877300262451171875,"ADX":31.385362896240440733208743040449917316436767578125},{"currency":"SAN","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.15140000","close":"0.16860000","high":"0.16860000","low":"0.13660000","volume":"119444.08000000","plusDM":0.013699999999999989963583857388584874570369720458984375,"minDM":0,"DMtype":"+DM","TR":0.0320000000000000006661338147750939242541790008544921875,"plusDM14":0.0051633182205874650350096999318338930606842041015625,"minDM14":0.00932401500693304068068112400169411557726562023162841796875,"ATR":0.020214971207317793122637539227071101777255535125732421875,"plusDI14":25.54205082774667090461662155576050281524658203125,"minDI14":46.1243051563573800422091153450310230255126953125,"DX":28.71954914684926052359514869749546051025390625,"ADX":31.194947628426785257715891930274665355682373046875},{"currency":"SAN","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.17000000","close":"0.16990000","high":"0.17040000","low":"0.16950000","volume":"22.03000000","plusDM":0.0017999999999999960476060323344427160918712615966796875,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.00492308120483121725019515224630595184862613677978515625,"minDM14":0.00865801393500925144108837372414200217463076114654541015625,"ATR":0.0188996161210808026609253573724345187656581401824951171875,"plusDI14":26.0485777768785879970891983248293399810791015625,"minDI14":45.81052799983606149680781527422368526458740234375,"DX":27.500968748989318868325426592491567134857177734375,"ADX":30.93109199418125143665747600607573986053466796875},{"currency":"SAN","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.16620000","close":"0.16680000","high":"0.16710000","low":"0.16620000","volume":"6242.59000000","plusDM":0,"minDM":0.003300000000000025135449277513544075191020965576171875,"DMtype":"-DM","TR":0.0037000000000000088373752760162460617721080780029296875,"plusDM14":0.00457143254734327340871313793968511163257062435150146484375,"minDM14":0.00827529865393716347610197914264063001610338687896728515625,"ATR":0.017813929255289316644361718999789445661008358001708984375,"plusDI14":25.662123621524557393058785237371921539306640625,"minDI14":46.4540895798160846652535838074982166290283203125,"DX":28.83119486632307371110073290765285491943359375,"ADX":30.781099342191378553934555384330451488494873046875},{"currency":"SAN","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.16870000","close":"0.16840000","high":"0.16870000","low":"0.16840000","volume":"0.00000000","plusDM":0.001599999999999990318855225268634967505931854248046875,"minDM":0,"DMtype":"+DM","TR":0.0018999999999999850341936280528898350894451141357421875,"plusDM14":0.00435918736539018213116403188678305014036595821380615234375,"minDM14":0.007684205892941651551419912635765285813249647617340087890625,"ATR":0.0166772200227686510920488416331863845698535442352294921875,"plusDI14":26.138573212074806662030823645181953907012939453125,"minDI14":46.07605993355459617077940492890775203704833984375,"DX":27.608651949077238185736860032193362712860107421875,"ADX":30.554495956968938941145097487606108188629150390625},{"currency":"SAN","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.17850000","close":"0.17860000","high":"0.17870000","low":"0.17850000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.0103000000000000035971225997855071909725666046142578125,"plusDM14":0.004762102553576598451545720536159933544695377349853515625,"minDM14":0.007135334043445819111883832164267005282454192638397216796875,"ATR":0.016221704306856606081499450056071509607136249542236328125,"plusDI14":29.3563639399082632053250563330948352813720703125,"minDI14":43.98634020489357254746209946461021900177001953125,"DX":19.947418677256674612863207585178315639495849609375,"ADX":29.79684757984663434626781963743269443511962890625},{"currency":"SAN","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.17030000","close":"0.17060000","high":"0.17060000","low":"0.17030000","volume":"0.00000000","plusDM":0,"minDM":0.008199999999999985078602549037896096706390380859375,"DMtype":"-DM","TR":0.0083000000000000018207657603852567262947559356689453125,"plusDM14":0.00442195237117827023853866563740666606463491916656494140625,"minDM14":0.007211381611771116618980759227497401298023760318756103515625,"ATR":0.015655868284938277701368036787243909202516078948974609375,"plusDI14":28.244695795201646859595712157897651195526123046875,"minDI14":46.06184390749393031683212029747664928436279296875,"DX":23.97790044265234854492518934421241283416748046875,"ADX":29.38120849861847005968229495920240879058837890625},{"currency":"SAN","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.17160000","close":"0.17150000","high":"0.17170000","low":"0.17140000","volume":"0.00000000","plusDM":0.00109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.00418467005895124984082844576960269478149712085723876953125,"minDM14":0.006696282925216036178983625148930514114908874034881591796875,"ATR":0.01461616340744268695284180381577243679203093051910400390625,"plusDI14":28.630427440489459200989585951901972293853759765625,"minDI14":45.81423139950820910826223553158342838287353515625,"DX":23.08265525932697670441484660841524600982666015625,"ADX":28.931311838669078184693717048503458499908447265625},{"currency":"SAN","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.17150000","close":"0.17140000","high":"0.17150000","low":"0.17140000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0001000000000000167421632113473606295883655548095703125,"plusDM14":0.0038857650547404463427236809280884699546732008457183837890625,"minDM14":0.006217977001986319494919452921521951793693006038665771484375,"ATR":0.0135792945926253537380912206344873993657529354095458984375,"plusDI14":28.615367523219713774551564711146056652069091796875,"minDI14":45.79013261383385469116547028534114360809326171875,"DX":23.0826552593269838098422042094171047210693359375,"ADX":28.513550654430357411683871760033071041107177734375},{"currency":"SAN","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.16620000","close":"0.16820000","high":"0.16860000","low":"0.16570000","volume":"1832.11000000","plusDM":0,"minDM":0.0057000000000000106137321154164965264499187469482421875,"DMtype":"-DM","TR":0.0057000000000000106137321154164965264499187469482421875,"plusDM14":0.0036082104079732716349349086470965630724094808101654052734375,"minDM14":0.006180978644701583084308804671991310897283256053924560546875,"ATR":0.01301648783600925680936644113216971163637936115264892578125,"plusDI14":27.7203071476116207350059994496405124664306640625,"minDI14":47.485763614377702879210119135677814483642578125,"DX":26.28173000730141239955628407187759876251220703125,"ADX":28.35413489392114883003159775398671627044677734375},{"currency":"SAN","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.16170000","close":"0.16150000","high":"0.16180000","low":"0.16150000","volume":"0.00000000","plusDM":0,"minDM":0.00419999999999998152588887023739516735076904296875,"DMtype":"-DM","TR":0.006699999999999983746334919487708248198032379150390625,"plusDM14":0.0033504810931180377918392476743747465661726891994476318359375,"minDM14":0.006039480170080040177804647782977554015815258026123046875,"ATR":0.01256531013343716550456630187682094401679933071136474609375,"plusDI14":26.664531615516391838127674418501555919647216796875,"minDI14":48.06471233852447966228282894007861614227294921875,"DX":28.636956017070620106323985964991152286529541015625,"ADX":28.374336402717542426898944540880620479583740234375},{"currency":"SAN","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.17160000","close":"0.17180000","high":"0.17190000","low":"0.17160000","volume":"0.00000000","plusDM":0.010099999999999997868371792719699442386627197265625,"minDM":0,"DMtype":"+DM","TR":0.0103999999999999925837101955039543099701404571533203125,"plusDM14":0.0038325895864667488231736225401391493505798280239105224609375,"minDM14":0.005608088729360037431870278368251092615537345409393310546875,"ATR":0.012410645123905938991271113991388119757175445556640625,"plusDI14":30.88146948206780706414065207354724407196044921875,"minDI14":45.1877293514539957186570973135530948638916015625,"DX":18.806902253165020511005423031747341156005859375,"ADX":27.690948249178081397303685662336647510528564453125},{"currency":"SAN","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.15990000","close":"0.16050000","high":"0.16060000","low":"0.15990000","volume":"16.71000000","plusDM":0,"minDM":0.0117000000000000159428026336172479204833507537841796875,"DMtype":"-DM","TR":0.0119000000000000216715534406830556690692901611328125,"plusDM14":0.0035588331874334094666323391464857195387594401836395263671875,"minDM14":0.00604322524869146428250221703137867734767496585845947265625,"ATR":0.01237417047219837272498121905073276138864457607269287109375,"plusDI14":28.760175847174618724011452286504209041595458984375,"minDI14":48.83741712035615734066595905460417270660400390625,"DX":25.8735361566981509895413182675838470458984375,"ADX":27.56113309971522795649434556253254413604736328125},{"currency":"SAN","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.15120000","close":"0.15120000","high":"0.15120000","low":"0.15120000","volume":"0.00000000","plusDM":0,"minDM":0.008699999999999985522691758887958712875843048095703125,"DMtype":"-DM","TR":0.0093000000000000027089441800853819586336612701416015625,"plusDM14":0.0033046308169024517405187868490656910580582916736602783203125,"minDM14":0.00623299487378493020928171830519204377196729183197021484375,"ATR":0.0121545868670413469148083862592102377675473690032958984375,"plusDI14":27.18834340526507986623983015306293964385986328125,"minDI14":51.281009728816542292406666092574596405029296875,"DX":30.703281422983071280441436101682484149932861328125,"ADX":27.785572265662931812357783201150596141815185546875},{"currency":"SAN","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.14430000","close":"0.14440000","high":"0.14440000","low":"0.14430000","volume":"0.00000000","plusDM":0,"minDM":0.0068999999999999894750857265535159967839717864990234375,"DMtype":"-DM","TR":0.0068999999999999894750857265535159967839717864990234375,"plusDM14":0.0030685857585522765232644015753749044961296021938323974609375,"minDM14":0.00628063809708600574721604203887181938625872135162353515625,"ATR":0.01177925923368124995482819628023207769729197025299072265625,"plusDI14":26.050753257709597932034739642404019832611083984375,"minDI14":53.3194657871807606852598837576806545257568359375,"DX":34.3563528709029668561925063841044902801513671875,"ADX":28.25491373746579171211124048568308353424072265625},{"currency":"SAN","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.14080000","close":"0.14120000","high":"0.14120000","low":"0.14080000","volume":"0.00000000","plusDM":0,"minDM":0.003500000000000003108624468950438313186168670654296875,"DMtype":"-DM","TR":0.003599999999999992095212064668885432183742523193359375,"plusDM14":0.0028494010615128279213792428237184140016324818134307861328125,"minDM14":0.00608202109015129090130447053752504871226847171783447265625,"ATR":0.0111950264312754461937249317315945518203079700469970703125,"plusDI14":25.452383511596554654943247442133724689483642578125,"minDI14":54.32788504330817858090085792355239391326904296875,"DX":36.19378833231116487922918167896568775177001953125,"ADX":28.82197620852617347964041982777416706085205078125},{"currency":"SAN","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.15930000","close":"0.15910000","high":"0.15930000","low":"0.15910000","volume":"0.00000000","plusDM":0.018100000000000004973799150320701301097869873046875,"minDM":0,"DMtype":"+DM","TR":0.018100000000000004973799150320701301097869873046875,"plusDM14":0.003938729557119055070535384999175221309997141361236572265625,"minDM14":0.005647591012283341427302474357929895631968975067138671875,"ATR":0.01168823882904148660222265476704706088639795780181884765625,"plusDI14":33.698229602671943894165451638400554656982421875,"minDI14":48.31857985525507359625407843850553035736083984375,"DX":17.82604120937315173023307579569518566131591796875,"ADX":28.036552280015246907396431197412312030792236328125},{"currency":"SAN","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.16670000","close":"0.16550000","high":"0.16670000","low":"0.16550000","volume":"41870.33000000","plusDM":0.0073999999999999899191749364035786129534244537353515625,"minDM":0,"DMtype":"+DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.004185963160181978802432123387688989168964326381683349609375,"minDM14":0.005244191654263103373467824752651722519658505916595458984375,"ATR":0.01139622176982423885915896022424931288696825504302978515625,"plusDI14":36.7311486624969205649904324673116207122802734375,"minDI14":46.0169322796881914428013260476291179656982421875,"DX":11.221751020037689983155360096134245395660400390625,"ADX":26.835495047159707127093497547321021556854248046875},{"currency":"SAN","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.16410000","close":"0.16690000","high":"0.16690000","low":"0.16390000","volume":"749.29000000","plusDM":0,"minDM":0.0016000000000000180744308408975484780967235565185546875,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.003886965791597551435343493864138508797623217105865478515625,"minDM14":0.004983892250387168647296487478115523117594420909881591796875,"ATR":0.01079649164340822260765850870711801690049469470977783203125,"plusDI14":36.00211920666590259543227148242294788360595703125,"minDI14":46.1621461396681951327991555444896221160888671875,"DX":12.36550572219726973344222642481327056884765625,"ADX":25.80192438109096286780186346732079982757568359375},{"currency":"SAN","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.20630000","close":"0.20620000","high":"0.20640000","low":"0.20620000","volume":"0.00000000","plusDM":0.0395000000000000073274719625260331667959690093994140625,"minDM":0,"DMtype":"+DM","TR":0.0395000000000000073274719625260331667959690093994140625,"plusDM14":0.006430753949340583565386086917214925051666796207427978515625,"minDM14":0.00462789994678808498662636594644936849363148212432861328125,"ATR":0.01284674224030763443893388142669209628365933895111083984375,"plusDI14":50.0574684931686562094910186715424060821533203125,"minDI14":36.02391843955346217853730195201933383941650390625,"DX":16.302653283901282321721737389452755451202392578125,"ADX":25.12340501700598593970426009036600589752197265625},{"currency":"SAN","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.20780000","close":"0.20570000","high":"0.20780000","low":"0.20560000","volume":"18.17000000","plusDM":0.001400000000000012345680033831740729510784149169921875,"minDM":0,"DMtype":"+DM","TR":0.0022000000000000075051076464660582132637500762939453125,"plusDM14":0.00607141438153054220638882298999305930919945240020751953125,"minDM14":0.004297335664874650344724482664560127886943519115447998046875,"ATR":0.01208626065171423090427449409389737411402165889739990234375,"plusDI14":50.23401825004837206734009669162333011627197265625,"minDI14":35.5555435110126154540921561419963836669921875,"DX":17.10986096410876911022569402121007442474365234375,"ADX":24.551009013227609756313540856353938579559326171875},{"currency":"SAN","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.21980000","close":"0.21980000","high":"0.21990000","low":"0.21980000","volume":"0.00000000","plusDM":0.0120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.0142000000000000181632486828675610013306140899658203125,"plusDM14":0.006502027639992647052580299060764446039684116840362548828125,"minDM14":0.003990383117383603829575466903634151094593107700347900390625,"ATR":0.01223724203373464415600668786510141217149794101715087890625,"plusDI14":53.13311301736437286535874591208994388580322265625,"minDI14":32.60851674244275244518576073460280895233154296875,"DX":23.937725854311764805970597080886363983154296875,"ADX":24.5072030733050496564828790724277496337890625},{"currency":"SAN","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.21300000","close":"0.21370000","high":"0.21370000","low":"0.21300000","volume":"0.00000000","plusDM":0,"minDM":0.0068000000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.0068000000000000004884981308350688777863979339599609375,"plusDM14":0.00603759709427888723032307183302691555581986904144287109375,"minDM14":0.004191070037570489119349570472650157171301543712615966796875,"ATR":0.01184886760275359780802961751078328234143555164337158203125,"plusDI14":50.9550557630991676205667317844927310943603515625,"minDI14":35.3710597339826193774570128880441188812255859375,"DX":18.0524699152521890255229664035141468048095703125,"ADX":24.046150704872701453496119938790798187255859375},{"currency":"SAN","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.17380000","close":"0.17420000","high":"0.17430000","low":"0.17370000","volume":"273.76000000","plusDM":0,"minDM":0.03930000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.0400000000000000077715611723760957829654216766357421875,"plusDM14":0.00560634015897325255206595784329692833125591278076171875,"minDM14":0.006698850749172597339453627540706293075345456600189208984375,"ATR":0.01385966277398548336663441915561634232290089130401611328125,"plusDI14":40.45076889963242905423612683080136775970458984375,"minDI14":48.333432482544282038361416198313236236572265625,"DX":8.878452990730266947139170952141284942626953125,"ADX":22.96274372529109797369528678245842456817626953125},{"currency":"SAN","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.16420000","close":"0.17600000","high":"0.19160000","low":"0.16010000","volume":"283800.72000000","plusDM":0.01729999999999998205879592205747030675411224365234375,"minDM":0,"DMtype":"+DM","TR":0.0315000000000000002220446049250313080847263336181640625,"plusDM14":0.006441601576189447640741203571224104962311685085296630859375,"minDM14":0.006220361409945983181823958574341304483823478221893310546875,"ATR":0.01511968686155794848458011614411589107476174831390380859375,"plusDI14":42.604067367078386041612247936427593231201171875,"minDI14":41.14080844995113039885836769826710224151611328125,"DX":1.7472817325853651215794570816797204315662384033203125,"ADX":21.447353582954974626773037016391754150390625},{"currency":"SAN","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.17600000","close":"0.17900000","high":"0.19130000","low":"0.17270000","volume":"103068.25000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.018600000000000005417888360170763917267322540283203125,"plusDM14":0.00598148717789020144264267031530835083685815334320068359375,"minDM14":0.005776049880664127673945973384661556337960064411163330078125,"ATR":0.0153682806571609521795185315795606584288179874420166015625,"plusDI14":38.92099130232299586396038648672401905059814453125,"minDI14":37.5842295538293598156087682582437992095947265625,"DX":1.747281732585360902731963506084866821765899658203125,"ADX":20.04020559364285958281470811925828456878662109375},{"currency":"SAN","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.17900000","close":"0.16390000","high":"0.18770000","low":"0.16390000","volume":"217798.53000000","plusDM":0,"minDM":0.0088000000000000022648549702353193424642086029052734375,"DMtype":"-DM","TR":0.0238000000000000155875312657371978275477886199951171875,"plusDM14":0.0055542380937551871777912992911296896636486053466796875,"minDM14":0.005992046317759547845172019009396535693667829036712646484375,"ATR":0.0159705463245066008048933525742540950886905193328857421875,"plusDI14":34.77800934857362591401397367008030414581298828125,"minDI14":37.51935717167564376950394944287836551666259765625,"DX":3.79176719021184904789834035909734666347503662109375,"ADX":18.87960285054064257792560965754091739654541015625},{"currency":"SAN","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.16390000","close":"0.17230000","high":"0.17980000","low":"0.16120000","volume":"354521.65000000","plusDM":0,"minDM":0.002699999999999980193621240687207318842411041259765625,"DMtype":"-DM","TR":0.0185999999999999776623127445418504066765308380126953125,"plusDM14":0.005157506801344102255468815343419919372536242008209228515625,"minDM14":0.005756900152205293198781621555326637462712824344635009765625,"ATR":0.0161583644441847008865753565487466403283178806304931640625,"plusDI14":31.918495335091034093011330696754157543182373046875,"minDI14":35.627988043537214934985968284308910369873046875,"DX":5.491762891123162404483082355000078678131103515625,"ADX":17.9233285677251075185267836786806583404541015625},{"currency":"SAN","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.17230000","close":"0.17020000","high":"0.18960000","low":"0.16650000","volume":"158960.67000000","plusDM":0.0098000000000000031530333899354445748031139373779296875,"minDM":0,"DMtype":"+DM","TR":0.0230999999999999816591156331924139522016048431396484375,"plusDM14":0.00548911345839095225762616081510714138858020305633544921875,"minDM14":0.005345692998476343250902065307172961183823645114898681640625,"ATR":0.0166541955553143640467173014485524618066847324371337890625,"plusDI14":32.9593431286410805114428512752056121826171875,"minDI14":32.098175986474046794683090411126613616943359375,"DX":1.323701170718258435243797066505067050457000732421875,"ADX":16.737640896510331600666177109815180301666259765625},{"currency":"SAN","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.17020000","close":"0.18110000","high":"0.18880000","low":"0.17020000","volume":"84375.31000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.018600000000000005417888360170763917267322540283203125,"plusDM14":0.00509703392564874076253733647945409757085144519805908203125,"minDM14":0.004963857784299461652077756212975145899690687656402587890625,"ATR":0.0167931815870776234012051730815073824487626552581787109375,"plusDI14":30.35180617335142727597485645674169063568115234375,"minDI14":29.558769185936494494626458617858588695526123046875,"DX":1.323701170718248665281180365127511322498321533203125,"ADX":15.636645201810896566030351095832884311676025390625},{"currency":"SAN","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.18110000","close":"0.19630000","high":"0.20590000","low":"0.18080000","volume":"309336.34000000","plusDM":0.01710000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.02510000000000001119104808822157792747020721435546875,"plusDM14":0.00595438864524525969523782720216331654228270053863525390625,"minDM14":0.004609296513992357062494686914533303934149444103240966796875,"ATR":0.017386525759429220794327619614705326966941356658935546875,"plusDI14":34.2471447581528565251574036665260791778564453125,"minDI14":26.510739280345301693841975065879523754119873046875,"DX":12.7331713410320848112178282462991774082183837890625,"ADX":15.429254211755267789385470678098499774932861328125},{"currency":"SAN","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.19630000","close":"0.20400000","high":"0.20830000","low":"0.18680000","volume":"196460.04000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.021500000000000019095836023552692495286464691162109375,"plusDM14":0.005700503742013455880932593089482907089404761791229248046875,"minDM14":0.004280061048707188391115874281922515365295112133026123046875,"ATR":0.017680345348041422159912627876110491342842578887939453125,"plusDI14":32.242038431929955777377472259104251861572265625,"minDI14":24.20801723299664587329971254803240299224853515625,"DX":14.232087292563978309090089169330894947052001953125,"ADX":15.343742288955890984425423084758222103118896484375},{"currency":"SAN","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.20340000","close":"0.20320000","high":"0.20350000","low":"0.20320000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.005293324903298209094248960582262952812016010284423828125,"minDM14":0.003974342402370960834756541402157381526194512844085693359375,"ATR":0.0164746063946098926511485416313007590360939502716064453125,"plusDI14":32.1302055813003306639075162820518016815185546875,"minDI14":24.124050718876492993558713351376354694366455078125,"DX":14.2320872925639800854469285695813596248626708984375,"ADX":15.2643383606421831899524477194063365459442138671875},{"currency":"SAN","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.19080000","close":"0.19070000","high":"0.19080000","low":"0.19060000","volume":"0.00000000","plusDM":0,"minDM":0.012600000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.012600000000000000088817841970012523233890533447265625,"plusDM14":0.004915230267348336644361861402785507380031049251556396484375,"minDM14":0.00459046080220160655771532987046157359145581722259521484375,"ATR":0.0161978487949949005730854167950383271090686321258544921875,"plusDI14":30.34495709619867653827895992435514926910400390625,"minDI14":28.3399410643964557721119490452110767364501953125,"DX":3.41657921313139301133787739672698080539703369140625,"ADX":14.418069850105698748166105360724031925201416015625},{"currency":"SAN","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.19000000","close":"0.19030000","high":"0.19030000","low":"0.19000000","volume":"0.00000000","plusDM":0,"minDM":0.000599999999999989430676805568509735167026519775390625,"DMtype":"-DM","TR":0.0007000000000000061728400169158703647553920745849609375,"plusDM14":0.004564142391109170422691665436332186800427734851837158203125,"minDM14":0.004305427887758633657966367280778285930864512920379638671875,"ATR":0.0150908595953524078681073916641253163106739521026611328125,"plusDI14":30.2444162459427303701886557973921298980712890625,"minDI14":28.53003740810492416812849114648997783660888671875,"DX":2.916877539906729932539519722922705113887786865234375,"ADX":13.5965561136629151661736614187248051166534423828125},{"currency":"SAN","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.19310000","close":"0.19300000","high":"0.19320000","low":"0.19300000","volume":"0.00000000","plusDM":0.00290000000000001367794766338192857801914215087890625,"minDM":0,"DMtype":"+DM","TR":0.00290000000000001367794766338192857801914215087890625,"plusDM14":0.004445275077458516431450075145903610973618924617767333984375,"minDM14":0.0039978973243473027443517509027515188790857791900634765625,"ATR":0.01422008390997009374956405736156739294528961181640625,"plusDI14":31.260540413139271009868025430478155612945556640625,"minDI14":28.114442570513009655996938818134367465972900390625,"DX":5.2986926219287955319714455981738865375518798828125,"ADX":13.0038515785390504930774113745428621768951416015625},{"currency":"SAN","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.19810000","close":"0.19750000","high":"0.19810000","low":"0.19740000","volume":"0.00000000","plusDM":0.0048999999999999876987288871532655321061611175537109375,"minDM":0,"DMtype":"+DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.004477755429068621707833219858230222598649561405181884765625,"minDM14":0.0037123332297510666481776819836113645578734576702117919921875,"ATR":0.0135686493449722299364790245590484119020402431488037109375,"plusDI14":33.00074543327942677706232643686234951019287109375,"minDI14":27.35963717071549439197042374871671199798583984375,"DX":9.3457132297742901982928742654621601104736328125,"ADX":12.7425559821987111064345299382694065570831298828125},{"currency":"SAN","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.19260000","close":"0.19250000","high":"0.19280000","low":"0.19240000","volume":"0.00000000","plusDM":0,"minDM":0.00500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0051000000000000211830553098479867912828922271728515625,"plusDM14":0.004157915755563719971410474585127303726039826869964599609375,"minDM14":0.0038043094276259911169779659445566721842624247074127197265625,"ATR":0.0129637458203313571392101266610552556812763214111328125,"plusDI14":32.07341314146069777279990375973284244537353515625,"minDI14":29.345757625543694047109966049902141094207763671875,"DX":4.4410490761336607334897053078748285770416259765625,"ADX":12.1495912031940633823978714644908905029296875},{"currency":"SAN","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.18610000","close":"0.18700000","high":"0.18720000","low":"0.18580000","volume":"1111.05000000","plusDM":0,"minDM":0.006599999999999994759747323769261129200458526611328125,"DMtype":"-DM","TR":0.0067000000000000115019105351166217587888240814208984375,"plusDM14":0.00386092177302345407330363968867459334433078765869140625,"minDM14":0.004004001611366990974472113151705343625508248805999755859375,"ATR":0.0125163354045934038794030129793100059032440185546875,"plusDI14":30.8470622448046896124651539139449596405029296875,"minDI14":31.99020705291703592365593067370355129241943359375,"DX":1.819214649026438479495482170023024082183837890625,"ADX":11.411707163610660842323341057635843753814697265625},{"currency":"SAN","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.19560000","close":"0.19540000","high":"0.19560000","low":"0.19540000","volume":"450.27000000","plusDM":0.0083999999999999908073533561037038452923297882080078125,"minDM":0,"DMtype":"+DM","TR":0.008599999999999996536104163169511593878269195556640625,"plusDM14":0.00418514164637892073506098000734709785319864749908447265625,"minDM14":0.0037180014962693483902833602172677274211309850215911865234375,"ATR":0.01223659716140816124119172769724173122085630893707275390625,"plusDI14":34.20184215574278141502873040735721588134765625,"minDI14":30.384276341099138107892940752208232879638671875,"DX":5.9108147439303255765707945101894438266754150390625,"ADX":11.0187862764906387980090585188008844852447509765625},{"currency":"SAN","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.18290000","close":"0.18290000","high":"0.18300000","low":"0.18270000","volume":"0.00000000","plusDM":0,"minDM":0.012699999999999989075405437688459642231464385986328125,"DMtype":"-DM","TR":0.012699999999999989075405437688459642231464385986328125,"plusDM14":0.003886202957351854968270910006822305149398744106292724609375,"minDM14":0.004359572817964394060574750966452484135515987873077392578125,"ATR":0.01226969736416472049611581240924351732246577739715576171875,"plusDI14":31.673176949759383802529555396176874637603759765625,"minDI14":35.5312171814205015607512905262410640716552734375,"DX":5.74075591564801701593978577875532209873199462890625,"ADX":10.6417841078590225123434720444492995738983154296875},{"currency":"SAN","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.16240000","close":"0.16240000","high":"0.16240000","low":"0.16240000","volume":"0.00000000","plusDM":0,"minDM":0.0203000000000000124789067967867595143616199493408203125,"DMtype":"-DM","TR":0.020500000000000018207657603852567262947559356689453125,"plusDM14":0.003608617031826722408582863721449029981158673763275146484375,"minDM14":0.005498174759538366866695735524217525380663573741912841796875,"ATR":0.0128575761238672418851347600821100058965384960174560546875,"plusDI14":28.066075573358840955506821046583354473114013671875,"minDI14":42.76214044210264120238207397051155567169189453125,"DX":20.7488846895927991909047705121338367462158203125,"ADX":11.3637198636971472609502598061226308345794677734375},{"currency":"SAN","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.17340000","close":"0.17220000","high":"0.17360000","low":"0.17200000","volume":"171.64000000","plusDM":0.0112000000000000154987134237671853043138980865478515625,"minDM":0,"DMtype":"+DM","TR":0.0112000000000000154987134237671853043138980865478515625,"plusDM14":0.00415085867241052862419703473051413311623036861419677734375,"minDM14":0.005105447990999912276366412555717033683322370052337646484375,"ATR":0.01273917782930529714324752177390109864063560962677001953125,"plusDI14":32.58341101779632253965246491134166717529296875,"minDI14":40.07674639139821692879195325076580047607421875,"DX":10.3128532070227461048261830001138150691986083984375,"ADX":11.288657959648976003563802805729210376739501953125},{"currency":"SAN","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.17830000","close":"0.17830000","high":"0.17830000","low":"0.17830000","volume":"0.00000000","plusDM":0.004699999999999981969978080087457783520221710205078125,"minDM":0,"DMtype":"+DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.004190083052952632558518786254353472031652927398681640625,"minDM14":0.004740773134499919223838748649768604082055389881134033203125,"ATR":0.0122649508414977743975260437991892104037106037139892578125,"plusDI14":34.16306438649326793211002950556576251983642578125,"minDI14":38.65301374433380487971589900553226470947265625,"DX":6.1661510384746929247512525762431323528289794921875,"ADX":10.9227646081365268315721550607122480869293212890625},{"currency":"SAN","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.22890000","close":"0.22830000","high":"0.22890000","low":"0.22830000","volume":"500.00000000","plusDM":0.0506000000000000060840221749458578415215015411376953125,"minDM":0,"DMtype":"+DM","TR":0.0506000000000000060840221749458578415215015411376953125,"plusDM14":0.007505077120598872657264433172485951217822730541229248046875,"minDM14":0.004402146482035638845597969037726215901784598827362060546875,"ATR":0.01500316863853364858505390344589613960124552249908447265625,"plusDI14":50.02328042439700084287323988974094390869140625,"minDI14":29.34144505134275249247366446070373058319091796875,"DX":26.059228768297419520649782498367130756378173828125,"ADX":12.003940619576592752082433435134589672088623046875},{"currency":"SAN","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.22590000","close":"0.22600000","high":"0.22600000","low":"0.22580000","volume":"0.00000000","plusDM":0,"minDM":0.002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.006969000183413238957985669230765779502689838409423828125,"minDM14":0.004266278876175950453275564910882167168892920017242431640625,"ATR":0.0141100851643526752077217878422743524424731731414794921875,"plusDI14":49.39020638244995353716149111278355121612548828125,"minDI14":30.235670631911975902994527132250368595123291015625,"DX":24.05566691225657649511049385182559490203857421875,"ADX":12.864778211910877558921129093505442142486572265625},{"currency":"SAN","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.22380000","close":"0.22380000","high":"0.22380000","low":"0.22380000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0022000000000000075051076464660582132637500762939453125,"plusDM14":0.00647121445602657878459762486045292462222278118133544921875,"minDM14":0.004104401813591953933346712091179142589680850505828857421875,"ATR":0.0132593647954703415525745668901436147280037403106689453125,"plusDI14":48.80486023159475195143386372365057468414306640625,"minDI14":30.954739362734013496947227395139634609222412109375,"DX":22.379902807498492478543994366191327571868896484375,"ADX":13.544429968738565861485767527483403682708740234375},{"currency":"SAN","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.23060000","close":"0.23070000","high":"0.23090000","low":"0.23050000","volume":"0.00000000","plusDM":0.00709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.006516127709167536356804628638883514213375747203826904296875,"minDM14":0.0038112302554782428141988415148944113752804696559906005859375,"ATR":0.01281941016722245967052185022794219548813998699188232421875,"plusDI14":50.83016787955201465365462354384362697601318359375,"minDI14":29.730152992709879100630132597871124744415283203125,"DX":26.191572548846664858501753769814968109130859375,"ADX":14.4477972958891438537420981447212398052215576171875},{"currency":"SAN","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.22170000","close":"0.22160000","high":"0.22170000","low":"0.22150000","volume":"0.00000000","plusDM":0,"minDM":0.00900000000000000799360577730112709105014801025390625,"DMtype":"-DM","TR":0.00919999999999998596678096873802132904529571533203125,"plusDM14":0.00605069001565556978394777587482167291454970836639404296875,"minDM14":0.00418185666580122607227654185635401518084108829498291015625,"ATR":0.01256088086956371092928197441551674273796379566192626953125,"plusDI14":48.17090519755669220103300176560878753662109375,"minDI14":33.29270223344199308712632046081125736236572265625,"DX":18.2636190972967114021230372600257396697998046875,"ADX":14.7203559959896868036821615532971918582916259765625},{"currency":"SAN","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.21050000","close":"0.21050000","high":"0.21050000","low":"0.21050000","volume":"0.00000000","plusDM":0,"minDM":0.01100000000000000976996261670137755572795867919921875,"DMtype":"-DM","TR":0.01109999999999999875655021241982467472553253173828125,"plusDM14":0.005618497871680171694419581029933397076092660427093505859375,"minDM14":0.00466886690395828217459150977219906053505837917327880859375,"ATR":0.01245653223602344490672511057027804781682789325714111328125,"plusDI14":45.1048314669138648014268255792558193206787109375,"minDI14":37.48127340333320489662582986056804656982421875,"DX":9.231042044612962627070373855531215667724609375,"ADX":14.3282621423199199028886141604743897914886474609375},{"currency":"SAN","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.21570000","close":"0.21570000","high":"0.21580000","low":"0.21570000","volume":"0.00000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.0052999999999999991562305012848810292780399322509765625,"plusDM14":0.005595748023703016327257131479200324974954128265380859375,"minDM14":0.004335376410818404628588762506069542723707854747772216796875,"ATR":0.0119453513620217700863523901944063254632055759429931640625,"plusDI14":46.84456617570709369147152756340801715850830078125,"minDI14":36.29341891609821146857939311303198337554931640625,"DX":12.6911269836017250867143957293592393398284912109375,"ADX":14.2113239166971911942027873010374605655670166015625},{"currency":"SAN","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.19710000","close":"0.19660000","high":"0.19720000","low":"0.19660000","volume":"149.53000000","plusDM":0,"minDM":0.01910000000000000586197757002082653343677520751953125,"DMtype":"-DM","TR":0.01910000000000000586197757002082653343677520751953125,"plusDM14":0.00519605173629565826598497579880131524987518787384033203125,"minDM14":0.005389992381474232978344485189836632343940436840057373046875,"ATR":0.0124563976933059310236995287368699791841208934783935546875,"plusDI14":41.7139197401188965841356548480689525604248046875,"minDI14":43.2708758517786833408536040224134922027587890625,"DX":1.832040779548837594603583056596107780933380126953125,"ADX":13.3270894069008800641995549085550010204315185546875},{"currency":"SAN","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.20740000","close":"0.20740000","high":"0.20770000","low":"0.20740000","volume":"0.00000000","plusDM":0.010500000000000009325873406851314939558506011962890625,"minDM":0,"DMtype":"+DM","TR":0.01109999999999999875655021241982467472553253173828125,"plusDM14":0.005574905183703112408755142581640029675327241420745849609375,"minDM14":0.00500499292565464472259950667876182706095278263092041015625,"ATR":0.01235951214378407971017370670097079710103571414947509765625,"plusDI14":45.1061912383562599870856502093374729156494140625,"minDI14":40.49506863563207303968738415278494358062744140625,"DX":5.3867461875118607395052094943821430206298828125,"ADX":12.7599220340873795720426642219536006450653076171875},{"currency":"SAN","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.21850000","close":"0.21860000","high":"0.21860000","low":"0.21840000","volume":"0.00000000","plusDM":0.0108999999999999930277994053540169261395931243896484375,"minDM":0,"DMtype":"+DM","TR":0.01119999999999998774313780813827179372310638427734375,"plusDM14":0.005955269099152889038240044072836099076084792613983154296875,"minDM14":0.004647493430965027490231467055536995758302509784698486328125,"ATR":0.01227668984779950282770766278872542898170650005340576171875,"plusDI14":48.508752546357783330677193589508533477783203125,"minDI14":37.85624210257338262408666196279227733612060546875,"DX":12.3342917892674623914217590936459600925445556640625,"ADX":12.729519873743100788487936370074748992919921875},{"currency":"SAN","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.22180000","close":"0.21910000","high":"0.22180000","low":"0.21820000","volume":"32.89000000","plusDM":0.0032000000000000083932860661661834456026554107666015625,"minDM":0,"DMtype":"+DM","TR":0.003599999999999992095212064668885432183742523193359375,"plusDM14":0.005758464163499112282995628930848397430963814258575439453125,"minDM14":0.00431552961446752571250673469194225617684423923492431640625,"ATR":0.01165692628724239454651723235656390897929668426513671875,"plusDI14":49.39950739674237212284424458630383014678955078125,"minDI14":37.021162424185007466803654097020626068115234375,"DX":14.3233615270589584866911536664701998233795166015625,"ADX":12.8433657061228050366707975626923143863677978515625},{"currency":"SAN","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.23340000","close":"0.23340000","high":"0.23400000","low":"0.23340000","volume":"0.00000000","plusDM":0.0122000000000000163868918434673105366528034210205078125,"minDM":0,"DMtype":"+DM","TR":0.01490000000000002433608869978343136608600616455078125,"plusDM14":0.006218573866106319285307346689251062343828380107879638671875,"minDM14":0.004007277499148416237406689077715782332234084606170654296875,"ATR":0.01188857440958222648486053429905950906686484813690185546875,"plusDI14":52.3071450946560076999958255328238010406494140625,"minDI14":33.706964023529508267529308795928955078125,"DX":21.624569808157158234962480491958558559417724609375,"ADX":13.4705945705538301382375721004791557788848876953125},{"currency":"SAN","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.22720000","close":"0.22720000","high":"0.22720000","low":"0.22720000","volume":"0.00000000","plusDM":0,"minDM":0.0061999999999999833022457096376456320285797119140625,"DMtype":"-DM","TR":0.0061999999999999833022457096376456320285797119140625,"plusDM14":0.005774390018527295921624276076045134686864912509918212890625,"minDM14":0.004163900534923528108655066404253375367261469364166259765625,"ATR":0.01148224766604063855346407052593349362723529338836669921875,"plusDI14":50.28971841119020069754697033204138278961181640625,"minDI14":36.2638105014794831504332250915467739105224609375,"DX":16.2048943421619497939900611527264118194580078125,"ADX":13.665901697097268652214552275836467742919921875},{"currency":"SAN","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.23000000","close":"0.22990000","high":"0.23000000","low":"0.22990000","volume":"0.00000000","plusDM":0.0027999999999999969357844520345679484307765960693359375,"minDM":0,"DMtype":"+DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.005561933588632488913161555643682731897570192813873291015625,"minDM14":0.0038664790681432761008939902325209914124570786952972412109375,"ATR":0.01086208711846630738107055691443747491575777530670166015625,"plusDI14":51.20501730442589405356557108461856842041015625,"minDI14":35.5960970113192303188043297268450260162353515625,"DX":17.982396212481933872595618595369160175323486328125,"ADX":13.9742227339104605476904907845892012119293212890625},{"currency":"SAN","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.23380000","close":"0.23390000","high":"0.23390000","low":"0.23360000","volume":"0.00000000","plusDM":0.0038999999999999868105504674531402997672557830810546875,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.005443224046587309510047969496326913940720260143280029296875,"minDM14":0.0035903019918473275291781465767826375667937099933624267578125,"ATR":0.0103719380385758584706135110309332958422601222991943359375,"plusDI14":52.48029853574697511930935434065759181976318359375,"minDI14":34.61553644549443475852967821992933750152587890625,"DX":20.511614699026917918445178656838834285736083984375,"ADX":14.4411793028473507405351483612321317195892333984375},{"currency":"SAN","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.23500000","close":"0.23430000","high":"0.23500000","low":"0.23420000","volume":"0.00000000","plusDM":0.00109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.005132993757545357797755780637771749752573668956756591796875,"minDM14":0.0033338518495725183270195213225406405399553477764129638671875,"ATR":0.00970965675010615307527483963667691568844020366668701171875,"plusDI14":52.86483229687022600273849093355238437652587890625,"minDI14":34.33542436539860176480942755006253719329833984375,"DX":21.24925847780126986208415473811328411102294921875,"ADX":14.9274706724869172802527828025631606578826904296875},{"currency":"SAN","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.23170000","close":"0.23170000","high":"0.23170000","low":"0.23140000","volume":"0.00000000","plusDM":0,"minDM":0.0027999999999999969357844520345679484307765960693359375,"DMtype":"-DM","TR":0.00290000000000001367794766338192857801914215087890625,"plusDM14":0.004766351346292117645286889882072500768117606639862060546875,"minDM14":0.003295719574603052544337078444414146360941231250762939453125,"ATR":0.00922325269652714274659643933773622848093509674072265625,"plusDI14":51.67755349570770562195320962928235530853271484375,"minDI14":35.73272556919099685046603553928434848785400390625,"DX":18.241364856733039090386228053830564022064208984375,"ADX":15.1641773999330684574715633061714470386505126953125},{"currency":"SAN","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.22440000","close":"0.22480000","high":"0.22490000","low":"0.22440000","volume":"0.00000000","plusDM":0,"minDM":0.00700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.004425897678699823589720807603953289799392223358154296875,"minDM14":0.003560311033559977744733515692132641561329364776611328125,"ATR":0.0090858775039180626753587688426705426536500453948974609375,"plusDI14":48.71183522770655116573834675364196300506591796875,"minDI14":39.18510933065827117616208852268755435943603515625,"DX":10.8385177037893498663834179751574993133544921875,"ADX":14.855201707351373130450156168080866336822509765625},{"currency":"SAN","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.23950000","close":"0.23880000","high":"0.23990000","low":"0.23880000","volume":"14.00000000","plusDM":0.01500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.01510000000000000230926389122032560408115386962890625,"plusDM14":0.00518119070164983763771004987574997358024120330810546875,"minDM14":0.0033060031025914080916872084259239272796548902988433837890625,"ATR":0.0095154576822096305355191958597060875035822391510009765625,"plusDI14":54.45025215483580183217782177962362766265869140625,"minDI14":34.74350065969401413212835905142128467559814453125,"DX":22.094318125755020076894652447663247585296630859375,"ADX":15.3722814515230634668796483310870826244354248046875},{"currency":"SAN","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.24840000","close":"0.25030000","high":"0.25040000","low":"0.24840000","volume":"23.64000000","plusDM":0.010500000000000009325873406851314939558506011962890625,"minDM":0,"DMtype":"+DM","TR":0.011599999999999999200639422269887290894985198974609375,"plusDM14":0.005561105651531992634384327089946964406408369541168212890625,"minDM14":0.003069860023834879159121413749744533561170101165771484375,"ATR":0.00966435356205179972588492631757617346011102199554443359375,"plusDI14":57.54244829543815598071887507103383541107177734375,"minDI14":31.764773547700482225764062604866921901702880859375,"DX":28.864042812813284655248935450799763202667236328125,"ADX":16.335978691615220981248057796619832515716552734375},{"currency":"SAN","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.24000000","close":"0.23960000","high":"0.24020000","low":"0.23960000","volume":"0.00000000","plusDM":0,"minDM":0.0088000000000000022648549702353193424642086029052734375,"DMtype":"-DM","TR":0.0107000000000000150546242139171226881444454193115234375,"plusDM14":0.0051638838192797076320772475810372270643711090087890625,"minDM14":0.003479155736418102114193562357513656024821102619171142578125,"ATR":0.00973832830761952976394990599828815902583301067352294921875,"plusDI14":53.0263886794548255920744850300252437591552734375,"minDI14":35.7264165523760084397508762776851654052734375,"DX":19.49231022263423795948256156407296657562255859375,"ADX":16.56143094383086378229563706554472446441650390625},{"currency":"SAN","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.24140000","close":"0.24120000","high":"0.24140000","low":"0.24110000","volume":"0.00000000","plusDM":0.0012000000000000066169292267659329809248447418212890625,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.004880749260759729112046922949730287655256688594818115234375,"minDM14":0.003230644612388237739419860616862933966331183910369873046875,"ATR":0.00917130485707527698391317017012625001370906829833984375,"plusDI14":53.2176101091485946881221025250852108001708984375,"minDI14":35.225572181214005240690312348306179046630859375,"DX":20.34304675838776432783561176620423793792724609375,"ADX":16.83154635915635566334458417259156703948974609375},{"currency":"SAN","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.24260000","close":"0.24340000","high":"0.24340000","low":"0.24260000","volume":"18.34000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0022000000000000075051076464660582132637500762939453125,"plusDM14":0.00467498145641974914565874854588400921784341335296630859375,"minDM14":0.002999884282931935229610242998887770227156579494476318359375,"ATR":0.0086733545101413296596337687560662743635475635528564453125,"plusDI14":53.90050010008840075670377700589597225189208984375,"minDI14":34.58735924404239625573609373532235622406005859375,"DX":21.82575214181289169346200651489198207855224609375,"ADX":17.18827534363182252263868576847016811370849609375},{"currency":"SAN","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.25530000","close":"0.25540000","high":"0.25540000","low":"0.25520000","volume":"0.00000000","plusDM":0.012000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.005198197066675481863018415396027194219641387462615966796875,"minDM14":0.0027856068341510823414830522182228378369472920894622802734375,"ATR":0.00891097204513123519742379130548215471208095550537109375,"plusDI14":58.33479266176876620875191292725503444671630859375,"minDI14":31.26041491369146996248673531226813793182373046875,"DX":30.218555747275100742399445152841508388519287109375,"ADX":18.119009658177770205611523124389350414276123046875},{"currency":"SAN","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.25790000","close":"0.25790000","high":"0.25810000","low":"0.25790000","volume":"0.00000000","plusDM":0.002699999999999980193621240687207318842411041259765625,"minDM":0,"DMtype":"+DM","TR":0.002699999999999980193621240687207318842411041259765625,"plusDM14":0.00501975441905580348211923791268418426625430583953857421875,"minDM14":0.002586634917426004938445505132449397933669388294219970703125,"ATR":0.00846733118476471723068410568657782278023660182952880859375,"plusDI14":59.28378505009766996636244584806263446807861328125,"minDI14":30.548408477043409448015154339373111724853515625,"DX":31.987838039791842703607471776194870471954345703125,"ADX":19.10964025686448763963198871351778507232666015625},{"currency":"SAN","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.26310000","close":"0.26290000","high":"0.26330000","low":"0.26290000","volume":"0.00000000","plusDM":0.00519999999999998241406728993752039968967437744140625,"minDM":0,"DMtype":"+DM","TR":0.00539999999999996038724248137441463768482208251953125,"plusDM14":0.00503262910340895874838906820514239370822906494140625,"minDM14":0.0024018752804670045856993976229887266526930034160614013671875,"ATR":0.0082482361001386637899823739417115575633943080902099609375,"plusDI14":61.01461018222251908582620671950280666351318359375,"minDI14":29.119865766531898287894364329986274242401123046875,"DX":35.38573235154132134994142688810825347900390625,"ADX":20.27221826362711709634822909720242023468017578125},{"currency":"SAN","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.26820000","close":"0.26950000","high":"0.27020000","low":"0.26730000","volume":"787.82000000","plusDM":0.00690000000000001723066134218242950737476348876953125,"minDM":0,"DMtype":"+DM","TR":0.00729999999999997317701172505621798336505889892578125,"plusDM14":0.00516601273887974839216230549254760262556374073028564453125,"minDM14":0.0022303127604336469604062731519888984621502459049224853515625,"ATR":0.00818050495012875682199204874223141814582049846649169921875,"plusDI14":63.15029170416232062734707142226397991180419921875,"minDI14":27.263754181806870491300287540070712566375732421875,"DX":39.69133022496946949786433833651244640350341796875,"ADX":21.65929768943728817021110444329679012298583984375},{"currency":"SAN","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.26000000","close":"0.26010000","high":"0.26010000","low":"0.25990000","volume":"0.00000000","plusDM":0,"minDM":0.00739999999999996216359932077466510236263275146484375,"DMtype":"-DM","TR":0.009599999999999997424282582869636826217174530029296875,"plusDM14":0.004797011828959766611968351668338073068298399448394775390625,"minDM14":0.002599576134688383853565962766651864512823522090911865234375,"ATR":0.0082818974536909874262224917629282572306692600250244140625,"plusDI14":57.92165208254160546630373573862016201019287109375,"minDI14":31.38865397964850245671186712570488452911376953125,"DX":29.708775249764773462857192498631775379180908203125,"ADX":22.234260372317823595267327618785202503204345703125},{"currency":"SAN","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.26030000","close":"0.26030000","high":"0.26030000","low":"0.26030000","volume":"16.94000000","plusDM":0.000199999999999977973175191436894237995147705078125,"minDM":0,"DMtype":"+DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.00446865384117692450438585893834897433407604694366455078125,"minDM14":0.0024138921250677846351562205740037825307808816432952880859375,"ATR":0.007704619064141629732056504309412048314698040485382080078125,"plusDI14":57.999672715483910678813117556273937225341796875,"minDI14":31.3304539130607366814729175530374050140380859375,"DX":29.8546747989286558322419296018779277801513671875,"ADX":22.77857568850431135842882213182747364044189453125},{"currency":"SAN","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.27200000","close":"0.27210000","high":"0.27210000","low":"0.27200000","volume":"0.00000000","plusDM":0.01180000000000003268496584496460855007171630859375,"minDM":0,"DMtype":"+DM","TR":0.01180000000000003268496584496460855007171630859375,"plusDM14":0.004992321423950003660141572225938944029621779918670654296875,"minDM14":0.0022414712589915140872331988930454826913774013519287109375,"ATR":0.00799714627384580205304853706138601410202682018280029296875,"plusDI14":62.4262862400941429541489924304187297821044921875,"minDI14":28.02838890570395591339547536335885524749755859375,"DX":38.02777167564465088389624725095927715301513671875,"ADX":23.867803973300052433614837354980409145355224609375},{"currency":"SAN","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.27690000","close":"0.27820000","high":"0.27880000","low":"0.27680000","volume":"22.87000000","plusDM":0.006699999999999983746334919487708248198032379150390625,"minDM":0,"DMtype":"+DM","TR":0.006699999999999983746334919487708248198032379150390625,"plusDM14":0.005114298465096430747200972888322212384082376956939697265625,"minDM14":0.0020813661690635486094247408317414738121442496776580810546875,"ATR":0.0079044929685711008693349555187523947097361087799072265625,"plusDI14":64.701157752069519801807473413646221160888671875,"minDI14":26.331431722935651151829006266780197620391845703125,"DX":42.149439283685381951727322302758693695068359375,"ADX":25.17363506689900276569460402242839336395263671875},{"currency":"SAN","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.25530000","close":"0.25520000","high":"0.25540000","low":"0.25520000","volume":"0.00000000","plusDM":0,"minDM":0.021600000000000008082423619271139614284038543701171875,"DMtype":"-DM","TR":0.02300000000000002042810365310288034379482269287109375,"plusDM14":0.00474899143187525706044649353998465812765061855316162109375,"minDM14":0.0034755542998447241931359030786552466452121734619140625,"ATR":0.00898274347081602468623184876150844502262771129608154296875,"plusDI14":52.86794003751997905737880500964820384979248046875,"minDI14":38.69145669289598998830115306191146373748779296875,"DX":15.4833734721567584102785986033268272876739501953125,"ADX":24.481473524417413756282257963903248310089111328125},{"currency":"SAN","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.27410000","close":"0.27410000","high":"0.27420000","low":"0.27410000","volume":"0.00000000","plusDM":0.018799999999999983391063551607658155262470245361328125,"minDM":0,"DMtype":"+DM","TR":0.01900000000000001687538997430237941443920135498046875,"plusDM14":0.00575263490102702335082796025744755752384662628173828125,"minDM14":0.0032273004212843869366322824276949177146889269351959228515625,"ATR":0.0096982617943291681006368065709466463886201381683349609375,"plusDI14":59.3161436866010518542680074460804462432861328125,"minDI14":33.27710150257518506577980588190257549285888671875,"DX":28.121967353909877118667282047681510448455810546875,"ADX":24.741508797952594278513060999102890491485595703125},{"currency":"SAN","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.27410000","close":"0.27440000","high":"0.27440000","low":"0.27410000","volume":"0.00000000","plusDM":0.000199999999999977973175191436894237995147705078125,"minDM":0,"DMtype":"+DM","TR":0.0002999999999999669597627871553413569927215576171875,"plusDM14":0.005356018122382234271372514200493242242373526096343994140625,"minDM14":0.002996778962621216534090162753045660792849957942962646484375,"ATR":0.00902695738044850988501810462594221462495625019073486328125,"plusDI14":59.33359266747880411685400758869946002960205078125,"minDI14":33.19810691819528614132650545798242092132568359375,"DX":28.244899711460458746614676783792674541473388671875,"ADX":24.991751006060297868316411040723323822021484375},{"currency":"SAN","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.27500000","close":"0.27500000","high":"0.27500000","low":"0.27500000","volume":"0.00000000","plusDM":0.00060000000000004494182803682633675634860992431640625,"minDM":0,"DMtype":"+DM","TR":0.00060000000000004494182803682633675634860992431640625,"plusDM14":0.005016302542212078448280454523455773596651852130889892578125,"minDM14":0.0027827233224339865957919215588844963349401950836181640625,"ATR":0.00842503185327361965584191949574233149178326129913330078125,"plusDI14":59.54045788281441531353266327641904354095458984375,"minDI14":33.02923206578424242252367548644542694091796875,"DX":28.63920774904951116468510008417069911956787109375,"ADX":25.252283630559528404546654201112687587738037109375},{"currency":"SAN","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.27460000","close":"0.27280000","high":"0.27470000","low":"0.27270000","volume":"257.48000000","plusDM":0,"minDM":0.002300000000000024247270857813418842852115631103515625,"DMtype":"-DM","TR":0.002300000000000024247270857813418842852115631103515625,"plusDM14":0.00465799521776835874498079448358112131245434284210205078125,"minDM14":0.0027482430851172748136057588652647609706036746501922607421875,"ATR":0.00798752957803979153628137765963401761837303638458251953125,"plusDI14":58.3158431184360068755268002860248088836669921875,"minDI14":34.40667177838128765188230318017303943634033203125,"DX":25.785723528596182774208500632084906101226806640625,"ADX":25.290386480419289938481597346253693103790283203125},{"currency":"SAN","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.26860000","close":"0.26830000","high":"0.26860000","low":"0.26820000","volume":"0.00000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.004599999999999992983390484369010664522647857666015625,"plusDM14":0.004325281273642047653871234302869197563268244266510009765625,"minDM14":0.0028733685790374697242854917789145474671386182308197021484375,"ATR":0.007745563179608378097384946414649675716646015644073486328125,"plusDI14":55.84205013044303456126726814545691013336181640625,"minDI14":37.0969613494618641880151699297130107879638671875,"DX":20.169236236210881685337881208397448062896728515625,"ADX":24.924590034404406679868770879693329334259033203125},{"currency":"SAN","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.25940000","close":"0.25900000","high":"0.25940000","low":"0.25900000","volume":"150.04000000","plusDM":0,"minDM":0.00919999999999998596678096873802132904529571533203125,"DMtype":"-DM","TR":0.00929999999999997495336856445646844804286956787109375,"plusDM14":0.00401633261123904468370415798972317134030163288116455078125,"minDM14":0.003325270823391935325064050488208522438071668148040771484375,"ATR":0.0078565943810649206680007949898936203680932521820068359375,"plusDI14":51.12052902869412918107627774588763713836669921875,"minDI14":42.32458317316379492467603995464742183685302734375,"DX":9.412954458794526857445816858671605587005615234375,"ADX":23.81661606471798364736969233490526676177978515625},{"currency":"SAN","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.23990000","close":"0.23990000","high":"0.24000000","low":"0.23990000","volume":"0.00000000","plusDM":0,"minDM":0.01910000000000000586197757002082653343677520751953125,"DMtype":"-DM","TR":0.01910000000000000586197757002082653343677520751953125,"plusDM14":0.003729451710436255777725289561885801958851516246795654296875,"minDM14":0.004452037193149654091539613176564671448431909084320068359375,"ATR":0.00865969478241742675328485034924597130157053470611572265625,"plusDI14":43.06678011341119827193324454128742218017578125,"minDI14":51.4110174204873118242176133207976818084716796875,"DX":8.8319557873713261386683370801620185375213623046875,"ADX":22.746283187764650079998318688012659549713134765625},{"currency":"SAN","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.25210000","close":"0.25210000","high":"0.25230000","low":"0.25210000","volume":"0.00000000","plusDM":0.012300000000000033129055054814671166241168975830078125,"minDM":0,"DMtype":"+DM","TR":0.012400000000000022115642650533118285238742828369140625,"plusDM14":0.00434163373111938304116375064722888055257499217987060546875,"minDM14":0.004134034536496107060943305810951642342843115329742431640625,"ATR":0.00892685944081618269752009808826187509112060070037841796875,"plusDI14":48.63562331079369727149241953156888484954833984375,"minDI14":46.31006642262233441442731418646872043609619140625,"DX":2.449354883513880754009051088360138237476348876953125,"ADX":21.296502594603879288115422241389751434326171875},{"currency":"SAN","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.25700000","close":"0.25940000","high":"0.25950000","low":"0.25690000","volume":"14.00000000","plusDM":0.00719999999999998419042412933777086436748504638671875,"minDM":0,"DMtype":"+DM","TR":0.007400000000000017674750552032492123544216156005859375,"plusDM14":0.004545802750325141257381478254728790489025413990020751953125,"minDM14":0.003838746355317813885310584964827285148203372955322265625,"ATR":0.00881779805218645650055631080022067180834710597991943359375,"plusDI14":51.5525840285939267459980328567326068878173828125,"minDI14":43.53406975980767157352602225728332996368408203125,"DX":8.432849353001767411797118256799876689910888671875,"ADX":20.377670220203729201102760271169245243072509765625},{"currency":"SAN","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.25530000","close":"0.25480000","high":"0.25530000","low":"0.25470000","volume":"14.00000000","plusDM":0,"minDM":0.002200000000000035260683262094971723854541778564453125,"DMtype":"-DM","TR":0.00470000000000003748112931134528480470180511474609375,"plusDM14":0.00422110255387334563914603080547749414108693599700927734375,"minDM14":0.0037216930442236866548311180480368420830927789211273193359375,"ATR":0.0085236696198874271901413379737277864478528499603271484375,"plusDI14":49.52212769984266316214416292496025562286376953125,"minDI14":43.66303728549299734140731743536889553070068359375,"DX":6.2875785166788062952036852948367595672607421875,"ADX":19.37123509852337832626290037296712398529052734375},{"currency":"SAN","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.25950000","close":"0.25920000","high":"0.25950000","low":"0.25920000","volume":"0.00000000","plusDM":0.00419999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.004699999999999981969978080087457783520221710205078125,"plusDM14":0.004219595228596676773913376479185899370349943637847900390625,"minDM14":0.0034558578267791374531714421181050056475214660167694091796875,"ATR":0.0082505503613240389892968806861972552724182605743408203125,"plusDI14":51.14319704509410513537659426219761371612548828125,"minDI14":41.8863915185476827218735706992447376251220703125,"DX":9.9503885478476750137133421958424150943756103515625,"ADX":18.698317487760828470300111803226172924041748046875},{"currency":"SAN","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.24660000","close":"0.24490000","high":"0.24680000","low":"0.24450000","volume":"238.95000000","plusDM":0,"minDM":0.014699999999999990851762277088710106909275054931640625,"DMtype":"-DM","TR":0.014699999999999990851762277088710106909275054931640625,"plusDM14":0.00391819556941119979953658258864379604347050189971923828125,"minDM14":0.00425901083915205570795681211393457488156855106353759765625,"ATR":0.0087112253355151776645914907248879899270832538604736328125,"plusDI14":44.9786960903988557447519269771873950958251953125,"minDI14":48.8910649778316184210780193097889423370361328125,"DX":4.16786922956904692938451262307353317737579345703125,"ADX":17.660428326461417469772641197778284549713134765625},{"currency":"SAN","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.24940000","close":"0.24950000","high":"0.24950000","low":"0.24940000","volume":"0.00000000","plusDM":0.0027000000000000079491968563161208294332027435302734375,"minDM":0,"DMtype":"+DM","TR":0.004599999999999992983390484369010664522647857666015625,"plusDM14":0.0038311816001675431768436208557204736280255019664764404296875,"minDM14":0.003954795779212622909570828966252520331181585788726806640625,"ATR":0.00841756638297837776752086114129269844852387905120849609375,"plusDI14":45.514123986177111191864241845905780792236328125,"minDI14":46.9826503205229499826600658707320690155029296875,"DX":1.5876514022818903892897424157126806676387786865234375,"ADX":16.51237283187716542443013167940080165863037109375},{"currency":"SAN","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.23230000","close":"0.23240000","high":"0.23260000","low":"0.23230000","volume":"0.00000000","plusDM":0,"minDM":0.01710000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.01719999999999999307220832633902318775653839111328125,"plusDM14":0.003557525771584147018800070583210981567390263080596923828125,"minDM14":0.004893738937840293179437622939076391048729419708251953125,"ATR":0.00904488306990849401378884664381985203363001346588134765625,"plusDI14":39.33191556029853330755940987728536128997802734375,"minDI14":54.10505475876541225943583413027226924896240234375,"DX":15.8108071655366106966766892583109438419342041015625,"ADX":16.46226099856712465907548903487622737884521484375},{"currency":"SAN","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.25570000","close":"0.25420000","high":"0.25590000","low":"0.25410000","volume":"228.81000000","plusDM":0.0233000000000000151434420558871352113783359527587890625,"minDM":0,"DMtype":"+DM","TR":0.023500000000000020872192862952942959964275360107421875,"plusDM14":0.004967702502185279526958350260201768833212554454803466796875,"minDM14":0.00454418615656598627594586758959849248640239238739013671875,"ATR":0.01007739142205788841766267438515569665469229221343994140625,"plusDI14":49.29551998259915990274748764932155609130859375,"minDI14":45.09288134446627083207204123027622699737548828125,"DX":4.45249477588916686698894409346394240856170654296875,"ADX":15.6044205540901277373677658033557236194610595703125},{"currency":"SAN","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.24510000","close":"0.24510000","high":"0.24510000","low":"0.24510000","volume":"0.00000000","plusDM":0,"minDM":0.0089999999999999802380301616722135804593563079833984375,"DMtype":"-DM","TR":0.0090999999999999692246177573906606994569301605224609375,"plusDM14":0.004612866609172045460895983381988116889260709285736083984375,"minDM14":0.004862458573954128206173752602126114652492105960845947265625,"ATR":0.01000757774905375145635400002674941788427531719207763671875,"plusDI14":46.09373741421301673426569323055446147918701171875,"minDI14":48.58776714888764303168500191532075405120849609375,"DX":2.634125583642870527256718560238368809223175048828125,"ADX":14.6779709133438966972562411683611571788787841796875},{"currency":"SAN","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.23500000","close":"0.22410000","high":"0.24420000","low":"0.22410000","volume":"271289.65000000","plusDM":0,"minDM":0.02100000000000001865174681370262987911701202392578125,"DMtype":"-DM","TR":0.02100000000000001865174681370262987911701202392578125,"plusDM14":0.004283376137088327866020431855531569453887641429901123046875,"minDM14":0.006015140104385976842216177118416453595273196697235107421875,"ATR":0.01079275076697848445572702757999650202691555023193359375,"plusDI14":39.68752943127113752552759251557290554046630859375,"minDI14":55.73315120728913285574890323914587497711181640625,"DX":16.81566476851751446019989089109003543853759765625,"ADX":14.8306633315705820308494367054663598537445068359375},{"currency":"SAN","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.22410000","close":"0.23190000","high":"0.23890000","low":"0.22110000","volume":"242678.22000000","plusDM":0,"minDM":0.00300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.0178000000000000102584607475364464335143566131591796875,"plusDM14":0.003977420698724876309271270002909659524448215961456298828125,"minDM14":0.00579977295407269229088331741195361246354877948760986328125,"ATR":0.0112932685693371663571138441284347209148108959197998046875,"plusDI14":35.21939352017307811593127553351223468780517578125,"minDI14":51.35601724570602044650513562373816967010498046875,"DX":18.63880700395437628458239487372338771820068359375,"ADX":15.1026735938837095574172053602524101734161376953125},{"currency":"SAN","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.23140000","close":"0.23130000","high":"0.23140000","low":"0.23130000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000599999999999989430676805568509735167026519775390625,"plusDM14":0.0036933192202445279395117694321015733294188976287841796875,"minDM14":0.005385503457353215013558855872588537749834358692169189453125,"ATR":0.0105294636715273677574078448060390655882656574249267578125,"plusDI14":35.07604314388396460344665683805942535400390625,"minDI14":51.146987399900609716496546752750873565673828125,"DX":18.638807003954383390009752474725246429443359375,"ADX":15.355254551745900926107424311339855194091796875},{"currency":"SAN","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.25070000","close":"0.25040000","high":"0.25070000","low":"0.25030000","volume":"0.00000000","plusDM":0.01929999999999998383515276145772077143192291259765625,"minDM":0,"DMtype":"+DM","TR":0.01939999999999997282174035717616789042949676513671875,"plusDM14":0.00480808213308420336062898314821723033674061298370361328125,"minDM14":0.005000824638970842450635956311089103110134601593017578125,"ATR":0.0111630734092754112241063779720207094214856624603271484375,"plusDI14":43.0713116075109070379767217673361301422119140625,"minDI14":44.79791949424654973199722007848322391510009765625,"DX":1.9649743887438078093765625453670509159564971923828125,"ADX":14.3988059686743223863913954119198024272918701171875},{"currency":"SAN","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.26530000","close":"0.26350000","high":"0.26550000","low":"0.26340000","volume":"16.25000000","plusDM":0.01480000000000003534950110406498424708843231201171875,"minDM":0,"DMtype":"+DM","TR":0.01510000000000000230926389122032560408115386962890625,"plusDM14":0.005521790552149620674715624346617914852686226367950439453125,"minDM14":0.00464362287904435296070904115595112671144306659698486328125,"ATR":0.0114442824514700246252285609216414741240441799163818359375,"plusDI14":48.2493382662042193942397716455161571502685546875,"minDI14":40.57591988607268973510144860483705997467041015625,"DX":8.6387797117084215159366067382507026195526123046875,"ADX":13.987375521748187878756652935408055782318115234375},{"currency":"SAN","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.27110000","close":"0.27090000","high":"0.27110000","low":"0.27080000","volume":"0.00000000","plusDM":0.005599999999999993871568904069135896861553192138671875,"minDM":0,"DMtype":"+DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.005527376941281790002913343329282724880613386631011962890625,"minDM14":0.00431193553054118501599578650029798154719173908233642578125,"ATR":0.01116969084779359348835736653882122482173144817352294921875,"plusDI14":49.4854962111475202846122556366026401519775390625,"minDI14":38.60389324376819075723688001744449138641357421875,"DX":12.3529099642001174430561150074936449527740478515625,"ADX":13.870627981923323801538572297431528568267822265625},{"currency":"SAN","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.27280000","close":"0.27300000","high":"0.27310000","low":"0.27280000","volume":"0.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.002200000000000035260683262094971723854541778564453125,"plusDM14":0.00527542144547594842041160489998219418339431285858154296875,"minDM14":0.00400394013550252857169819975524660549126565456390380859375,"ATR":0.01052899864437976777675753936591718229465186595916748046875,"plusDI14":50.10373373247506378902471624314785003662109375,"minDI14":38.02773911116207017357737640850245952606201171875,"DX":13.7022498679197415327735143364407122135162353515625,"ADX":13.8586009737802111629889623145572841167449951171875},{"currency":"SAN","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.29060000","close":"0.29060000","high":"0.29060000","low":"0.29060000","volume":"26000.00000000","plusDM":0.017500000000000015543122344752191565930843353271484375,"minDM":0,"DMtype":"+DM","TR":0.017600000000000004529709940470638684928417205810546875,"plusDM14":0.006148605627941952471438025185079823131673038005828857421875,"minDM14":0.003717944411538062245148328344157562241889536380767822265625,"ATR":0.0110340701697812133830201020145977963693439960479736328125,"plusDI14":55.7238220650528006672175251878798007965087890625,"minDI14":33.69513111961460793963851756416261196136474609375,"DX":24.63537109402823688242278876714408397674560546875,"ADX":14.62837026808364271346363238990306854248046875},{"currency":"SAN","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.31030000","close":"0.31050000","high":"0.31050000","low":"0.31030000","volume":"0.00000000","plusDM":0.019899999999999973265829567026230506598949432373046875,"minDM":0,"DMtype":"+DM","TR":0.019899999999999973265829567026230506598949432373046875,"plusDM14":0.007130848083088953646979657463589319377206265926361083984375,"minDM14":0.003452376953571058108838354172576146083883941173553466796875,"ATR":0.01166735087193969573615692780776953441090881824493408203125,"plusDI14":61.11797066323635618800835800357162952423095703125,"minDI14":29.590067115184826462837008875794708728790283203125,"DX":34.7575631886855802576974383555352687835693359375,"ADX":16.066169762412354060643338016234338283538818359375},{"currency":"SAN","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.24090000","close":"0.24140000","high":"0.24150000","low":"0.24090000","volume":"0.00000000","plusDM":0,"minDM":0.06940000000000001723066134218242950737476348876953125,"DMtype":"-DM","TR":0.06959999999999999520383653361932374536991119384765625,"plusDM14":0.006621501791439742858058625785133699537254869937896728515625,"minDM14":0.00816292145688741165032720203953431337140500545501708984375,"ATR":0.0158053972382297160115260936663617030717432498931884765625,"plusDI14":41.89392833116406933413600199855864048004150390625,"minDI14":51.64641757401157207141295657493174076080322265625,"DX":10.42597089894649542429760913364589214324951171875,"ADX":15.6632984150219360941491686389781534671783447265625},{"currency":"SAN","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.22950000","close":"0.22940000","high":"0.22950000","low":"0.22940000","volume":"0.00000000","plusDM":0,"minDM":0.011500000000000010214051826551440171897411346435546875,"DMtype":"-DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.006148537377765475077373569234850947395898401737213134765625,"minDM14":0.0084012842099668826045810732239260687492787837982177734375,"ATR":0.01553358314978473854461871184184929006733000278472900390625,"plusDI14":39.58222206993291791832234594039618968963623046875,"minDI14":54.0846508429917918192586512304842472076416015625,"DX":15.48298595015628364990334375761449337005615234375,"ADX":15.6504189532458184430652181617915630340576171875},{"currency":"SAN","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.21480000","close":"0.21460000","high":"0.21480000","low":"0.21440000","volume":"0.00000000","plusDM":0,"minDM":0.0149999999999999855671006798729649744927883148193359375,"DMtype":"-DM","TR":0.0149999999999999855671006798729649744927883148193359375,"plusDM14":0.00570935613649651250989247586176134063862264156341552734375,"minDM14":0.00887262105211210523603160282846147310920059680938720703125,"ATR":0.0154954700676572555695376109952121623791754245758056640625,"plusDI14":36.8453239015530158440014929510653018951416015625,"minDI14":57.2594507515546951026408351026475429534912109375,"DX":21.692976711599325057022724649868905544281005859375,"ADX":16.082030221699643135480073397047817707061767578125},{"currency":"SAN","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.20400000","close":"0.20410000","high":"0.20410000","low":"0.20390000","volume":"0.00000000","plusDM":0,"minDM":0.010500000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.0107000000000000150546242139171226881444454193115234375,"plusDM14":0.00530154498388961913091232958095133653841912746429443359375,"minDM14":0.00898886240553266845088042913403114653192460536956787109375,"ATR":0.01515293649139602509545721176209553959779441356658935546875,"plusDI14":34.98691482604632341235628700815141201019287109375,"minDI14":59.320927073353914238396100699901580810546875,"DX":25.802745304324840702747678733430802822113037109375,"ADX":16.77636701331572766093813697807490825653076171875},{"currency":"SAN","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.21410000","close":"0.21380000","high":"0.21410000","low":"0.21380000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.00563714891361179019912963639171721297316253185272216796875,"minDM14":0.00834680080513747722770201420416924520395696163177490234375,"ATR":0.01478486959915345337612802012472457136027514934539794921875,"plusDI14":38.12782301397206907722647883929312229156494140625,"minDI14":56.45501807885674594444935792125761508941650390625,"DX":19.376870955797738105275129782967269420623779296875,"ADX":16.962117294921586818645664607174694538116455078125},{"currency":"SAN","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.22130000","close":"0.22190000","high":"0.22220000","low":"0.22100000","volume":"15.94000000","plusDM":0.0080999999999999960920149533194489777088165283203125,"minDM":0,"DMtype":"+DM","TR":0.008400000000000018562928971732617355883121490478515625,"plusDM14":0.00581306684835380428622020332340980530716478824615478515625,"minDM14":0.007750600747627657549632118616500520147383213043212890625,"ATR":0.014328807484928207660601628958829678595066070556640625,"plusDI14":40.56909030614232136713326326571404933929443359375,"minDI14":54.0910383210894991634631878696382045745849609375,"DX":14.2847344611120536939097291906364262104034423828125,"ADX":16.77087566393519324492444866336882114410400390625},{"currency":"SAN","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.20570000","close":"0.20580000","high":"0.20580000","low":"0.20560000","volume":"0.00000000","plusDM":0,"minDM":0.0153999999999999970246022940045804716646671295166015625,"DMtype":"-DM","TR":0.0162999999999999811706175023573450744152069091796875,"plusDM14":0.005397847787757104227879256796995832701213657855987548828125,"minDM14":0.00829698640851139583574092029039093176834285259246826171875,"ATR":0.0144696069502904776926666130520970909856259822845458984375,"plusDI14":37.304729881752194842192693613469600677490234375,"minDI14":57.340786360094142537491279654204845428466796875,"DX":21.16957809934080358971186797134578227996826171875,"ADX":17.08506869503559499889888684265315532684326171875},{"currency":"SAN","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.22250000","close":"0.22270000","high":"0.22290000","low":"0.22220000","volume":"14.00000000","plusDM":0.0170999999999999763300451149916625581681728363037109375,"minDM":0,"DMtype":"+DM","TR":0.0170999999999999763300451149916625581681728363037109375,"plusDM14":0.006233715802917309811714829947959515266120433807373046875,"minDM14":0.00770434452218915315213632055701964418403804302215576171875,"ATR":0.01465749216812686946120880548960485612042248249053955078125,"plusDI14":42.529211214403375151960062794387340545654296875,"minDI14":52.56250137347825557299074716866016387939453125,"DX":10.5511720065009217961460308288224041461944580078125,"ADX":16.618361788711691673370296484790742397308349609375},{"currency":"SAN","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.22490000","close":"0.22510000","high":"0.22530000","low":"0.22490000","volume":"0.00000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.005959878959851789247126330195669652312062680721282958984375,"minDM14":0.007154034199175642212698011945803955313749611377716064453125,"ATR":0.01379624272754637927251852858034908422268927097320556640625,"plusDI14":43.199290397754083414838532917201519012451171875,"minDI14":51.85494587516558340212213806807994842529296875,"DX":9.106017592482029243683427921496331691741943359375,"ADX":16.081765774695288229167999816127121448516845703125},{"currency":"SAN","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.22770000","close":"0.22770000","high":"0.22770000","low":"0.22770000","volume":"0.00000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.0026000000000000189626092605976737104356288909912109375,"plusDM14":0.00570560189129094841309353114411351270973682403564453125,"minDM14":0.006643031756377382364420203231247796793468296527862548828125,"ATR":0.01299651110415020981159184287889729603193700313568115234375,"plusDI14":43.90102732624114167947482201270759105682373046875,"minDI14":51.113962071375027562680770643055438995361328125,"DX":7.59136510024685673414523989777080714702606201171875,"ADX":15.4753085836632582328320495435036718845367431640625},{"currency":"SAN","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.22130000","close":"0.22150000","high":"0.22150000","low":"0.22130000","volume":"0.00000000","plusDM":0,"minDM":0.006400000000000016786572132332366891205310821533203125,"DMtype":"-DM","TR":0.006400000000000016786572132332366891205310821533203125,"plusDM14":0.005298058899055880545392316349762040772475302219390869140625,"minDM14":0.006625672345207570847203104591471856110729277133941650390625,"ATR":0.01252533173956805155613292157568139373324811458587646484375,"plusDI14":42.298751116659758508831146173179149627685546875,"minDI14":52.8981785310866570171128842048346996307373046875,"DX":11.13421142220401094391490914858877658843994140625,"ADX":15.165230214987598600373530643992125988006591796875},{"currency":"SAN","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.22650000","close":"0.22650000","high":"0.22650000","low":"0.22650000","volume":"0.00000000","plusDM":0.00500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.00500000000000000444089209850062616169452667236328125,"plusDM14":0.005276768977694746599882424931138302781619131565093994140625,"minDM14":0.00615241003483560193465518040056849713437259197235107421875,"ATR":0.01198780804388461899978590707860348629765212535858154296875,"plusDI14":44.01779673462991837595836841501295566558837890625,"minDI14":51.32222681838947409005413646809756755828857421875,"DX":7.66145193964369042305406765080988407135009765625,"ADX":14.6292460524630332230344720301218330860137939453125},{"currency":"SAN","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.21990000","close":"0.22030000","high":"0.22030000","low":"0.21990000","volume":"0.00000000","plusDM":0,"minDM":0.006599999999999994759747323769261129200458526611328125,"DMtype":"-DM","TR":0.006599999999999994759747323769261129200458526611328125,"plusDM14":0.004899856907859407618988090149514391669072210788726806640625,"minDM14":0.006184380746633058069383626076387372449971735477447509765625,"ATR":0.0116029646121785755263910999701693071983754634857177734375,"plusDI14":42.229353200961014636050094850361347198486328125,"minDI14":53.30000524298657893496056203730404376983642578125,"DX":11.58874321188007883165482780896127223968505859375,"ADX":14.41206727813568022611434571444988250732421875},{"currency":"SAN","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.19820000","close":"0.19820000","high":"0.19820000","low":"0.19820000","volume":"0.00000000","plusDM":0,"minDM":0.0217000000000000248245868306185002438724040985107421875,"DMtype":"-DM","TR":0.0221000000000000085265128291212022304534912109375,"plusDM14":0.00454986712872659272710595956823453889228403568267822265625,"minDM14":0.007292639264730698366034911117594674578867852687835693359375,"ATR":0.0123527528541658195015973120689523057080805301666259765625,"plusDI14":36.8328192301864447699699667282402515411376953125,"minDI14":59.03655121110386261307212407700717449188232421875,"DX":23.160402408728469225707158329896628856658935546875,"ADX":15.036948358892306742973232758231461048126220703125},{"currency":"SAN","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.18670000","close":"0.18830000","high":"0.18850000","low":"0.18670000","volume":"17.81000000","plusDM":0,"minDM":0.0114999999999999824584762109225266613066196441650390625,"DMtype":"-DM","TR":0.0114999999999999824584762109225266613066196441650390625,"plusDM14":0.00422487661953183622765006788313257857225835323333740234375,"minDM14":0.007593165031535647167826308390203848830424249172210693359375,"ATR":0.0122918419360111171034777299837514874525368213653564453125,"plusDI14":34.37138747411253092423066846095025539398193359375,"minDI14":61.77402110329885687178830266930162906646728515625,"DX":28.501239980818343866530995001085102558135986328125,"ADX":15.9986834747441672988088612328283488750457763671875},{"currency":"SAN","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.21070000","close":"0.21200000","high":"0.21210000","low":"0.20820000","volume":"3939.47000000","plusDM":0.023600000000000009858780458671390078961849212646484375,"minDM":0,"DMtype":"+DM","TR":0.0238000000000000155875312657371978275477886199951171875,"plusDM14":0.005608814003850991734834163793266270658932626247406005859375,"minDM14":0.007050796100711672308170019363160463399253785610198974609375,"ATR":0.01311385322629603743249671055082217208109796047210693359375,"plusDI14":42.77014472454319360394947580061852931976318359375,"minDI14":53.76601353577255082427654997445642948150634765625,"DX":11.39041475172268036430978099815547466278076171875,"ADX":15.669521423099777024390277802012860774993896484375},{"currency":"SAN","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.20570000","close":"0.20570000","high":"0.20570000","low":"0.20560000","volume":"0.00000000","plusDM":0,"minDM":0.002599999999999991207033644968760199844837188720703125,"DMtype":"-DM","TR":0.0063999999999999890309965167034533806145191192626953125,"plusDM14":0.005208184432147349406105885094575569382868707180023193359375,"minDM14":0.00673288209351798061508276305175968445837497711181640625,"ATR":0.01263429228156060478427402671286472468636929988861083984375,"plusDI14":41.22260524041024609687156043946743011474609375,"minDI14":53.2905361335073166628717444837093353271484375,"DX":12.768521623202985892930882982909679412841796875,"ADX":15.462307151678576389031150029040873050689697265625},{"currency":"SAN","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.19500000","close":"0.19510000","high":"0.19510000","low":"0.19490000","volume":"0.00000000","plusDM":0,"minDM":0.0107000000000000150546242139171226881444454193115234375,"DMtype":"-DM","TR":0.0108000000000000040412118096355698071420192718505859375,"plusDM14":0.00483617125842253879619558887270613922737538814544677734375,"minDM14":0.007016247658266696989037836118541235919110476970672607421875,"ATR":0.0125032714043062757880431234980278532020747661590576171875,"plusDI14":38.67924723090393257507457747124135494232177734375,"minDI14":56.11529520066418541546227061189711093902587890625,"DX":18.393514565827754125848514377139508724212646484375,"ADX":15.6716791098320893382833673967979848384857177734375},{"currency":"SAN","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.20080000","close":"0.20080000","high":"0.20090000","low":"0.20080000","volume":"0.00000000","plusDM":0.0057999999999999996003197111349436454474925994873046875,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.004905016168535214320101101037607804755680263042449951171875,"minDM14":0.006515087111247646646516873403243153006769716739654541015625,"ATR":0.01202446630399868487959480489735142327845096588134765625,"plusDI14":40.7919656850306324713528738357126712799072265625,"minDI14":54.181923309819438827616977505385875701904296875,"DX":14.0985672656985467909862563828937709331512451171875,"ADX":15.55931397810826410932349972426891326904296875},{"currency":"SAN","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.19960000","close":"0.19930000","high":"0.19960000","low":"0.19930000","volume":"0.00000000","plusDM":0,"minDM":0.001500000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.004554657870782698701750401681920266128145158290863037109375,"minDM14":0.006156866603301385833246772705251714796759188175201416015625,"ATR":0.0112727187108559202821655986781479441560804843902587890625,"plusDI14":40.40425373513884466092349612154066562652587890625,"minDI14":54.61740651234527632595927570946514606475830078125,"DX":14.95780303163325442028508405201137065887451171875,"ADX":15.5163489105029075432184981764294207096099853515625},{"currency":"SAN","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.18700000","close":"0.18500000","high":"0.18700000","low":"0.18500000","volume":"350.00000000","plusDM":0,"minDM":0.0143000000000000071498362785860081203281879425048828125,"DMtype":"-DM","TR":0.0143000000000000071498362785860081203281879425048828125,"plusDM14":0.004229325165726791589670963134039993747137486934661865234375,"minDM14":0.006738518988779858102933228991560099530033767223358154296875,"ATR":0.01148895308865192747826977637259915354661643505096435546875,"plusDI14":36.81210231334529225932783447206020355224609375,"minDI14":58.6521586151809373177457018755376338958740234375,"DX":22.877730461022707686424837447702884674072265625,"ADX":16.042161878397177332544742967002093791961669921875},{"currency":"SAN","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.18100000","close":"0.18100000","high":"0.18100000","low":"0.18100000","volume":"0.00000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.00392723051103202082379173276649453327991068363189697265625,"minDM14":0.006542910489581297249495062118285204633139073848724365234375,"ATR":0.01095402786803393278824980683339163078926503658294677734375,"plusDI14":35.85193098232361563759695854969322681427001953125,"minDI14":59.7306357844390021227809484116733074188232421875,"DX":24.982280357027239148237640620209276676177978515625,"ADX":16.68074176972789501860461314208805561065673828125},{"currency":"SAN","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.18740000","close":"0.18740000","high":"0.18740000","low":"0.18740000","volume":"0.00000000","plusDM":0.006400000000000016786572132332366891205310821533203125,"minDM":0,"DMtype":"+DM","TR":0.006400000000000016786572132332366891205310821533203125,"plusDM14":0.004103856903101163640379400732172143761999905109405517578125,"minDM14":0.006075559740325490488965787250208450132049620151519775390625,"ATR":0.01062874016317436574874388810485470457933843135833740234375,"plusDI14":38.61094391337073972181315184570848941802978515625,"minDI14":57.16161696543884573884497513063251972198486328125,"DX":19.36950717600847582389178569428622722625732421875,"ADX":16.872796441605078854308885638602077960968017578125},{"currency":"SAN","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.19300000","close":"0.19300000","high":"0.19300000","low":"0.19290000","volume":"0.00000000","plusDM":0.005599999999999993871568904069135896861553192138671875,"minDM":0,"DMtype":"+DM","TR":0.005599999999999993871568904069135896861553192138671875,"plusDM14":0.004210724267165366109522128823527964414097368717193603515625,"minDM14":0.005641591187445098125319287163392800721339881420135498046875,"ATR":0.01026954443723333831872679411389981396496295928955078125,"plusDI14":41.0020550853154901460584369488060474395751953125,"minDI14":54.935165059424662103992886841297149658203125,"DX":14.523153738547289748339608195237815380096435546875,"ADX":16.70496481995809290310717187821865081787109375},{"currency":"SAN","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.21190000","close":"0.21190000","high":"0.21190000","low":"0.21190000","volume":"0.00000000","plusDM":0.0189000000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.0189000000000000001332267629550187848508358001708984375,"plusDM14":0.005259958248082125496780658835405120044015347957611083984375,"minDM14":0.00523862038834187714042567307615172467194497585296630859375,"ATR":0.0108860055488595279526986558948919991962611675262451171875,"plusDI14":48.3185335931891444261054857634007930755615234375,"minDI14":48.12252175354348793234748882241547107696533203125,"DX":0.2032452247032542069771210435646935366094112396240234375,"ADX":15.5262705631541759743186048581264913082122802734375},{"currency":"SAN","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.21090000","close":"0.21100000","high":"0.21110000","low":"0.21090000","volume":"0.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.00488424694464768827106837534302030690014362335205078125,"minDM14":0.0049358617891746003891739746904931962490081787109375,"ATR":0.01017986229536956173380435330955151584930717945098876953125,"plusDI14":47.9794991614901249477043165825307369232177734375,"minDI14":48.48652806845667129209687118418514728546142578125,"DX":0.52560359488832031349403450803947634994983673095703125,"ADX":14.4547943511351864032121739001013338565826416015625},{"currency":"SAN","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.21390000","close":"0.21300000","high":"0.21390000","low":"0.21300000","volume":"17.64000000","plusDM":0.0027999999999999969357844520345679484307765960693359375,"minDM":0,"DMtype":"+DM","TR":0.00290000000000001367794766338192857801914215087890625,"plusDM14":0.004735372162887138518250207397386475349776446819305419921875,"minDM14":0.004583300232804986447388007064773773890919983386993408203125,"ATR":0.00965987213141459265253185861865858896635472774505615234375,"plusDI14":49.02106465247475597379889222793281078338623046875,"minDI14":47.44680023144164948689649463631212711334228515625,"DX":1.63190552929463184028691102867014706134796142578125,"ADX":13.5388737210037195524137132451869547367095947265625},{"currency":"SAN","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.21390000","close":"0.21400000","high":"0.21400000","low":"0.21390000","volume":"0.00000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.00440427415125234193726821985137576120905578136444091796875,"minDM14":0.00425592164474748735347731098954682238399982452392578125,"ATR":0.00904130983631354877283481386029961868189275264739990234375,"plusDI14":48.712788644439541485553490929305553436279296875,"minDI14":47.07195884001219354786371695809066295623779296875,"DX":1.7130387118196408469117386630387045443058013916015625,"ADX":12.6941712203477141684970774804241955280303955078125},{"currency":"SAN","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.22420000","close":"0.22420000","high":"0.22420000","low":"0.22420000","volume":"0.00000000","plusDM":0.0102000000000000146105350040670600719749927520751953125,"minDM":0,"DMtype":"+DM","TR":0.0102000000000000146105350040670600719749927520751953125,"plusDM14":0.00481825456902003346204566014421288855373859405517578125,"minDM14":0.003951927241551238256800360204579192213714122772216796875,"ATR":0.00912407341943400999884072888335140305571258068084716796875,"plusDI14":52.80815209966737455715701798908412456512451171875,"minDI14":43.31318984274884087426471523940563201904296875,"DX":9.8780999776373459297929002786986529827117919921875,"ADX":12.4930232744398299615795622230507433414459228515625},{"currency":"SAN","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.22650000","close":"0.22640000","high":"0.22660000","low":"0.22640000","volume":"0.00000000","plusDM":0.0023999999999999854782828379029524512588977813720703125,"minDM":0,"DMtype":"+DM","TR":0.0023999999999999854782828379029524512588977813720703125,"plusDM14":0.004645522099804315872828563982466221204958856105804443359375,"minDM14":0.0036696467242975784432690300462809318560175597667694091796875,"ATR":0.00864378246090300762782820953589180135168135166168212890625,"plusDI14":53.7440885493895592617263901047408580780029296875,"minDI14":42.45417721808576771991283749230206012725830078125,"DX":11.73608613547471435367697267793118953704833984375,"ADX":12.438956335942322084520128555595874786376953125},{"currency":"SAN","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.25110000","close":"0.25110000","high":"0.25110000","low":"0.25110000","volume":"0.00000000","plusDM":0.0244999999999999940047956670241546817123889923095703125,"minDM":0,"DMtype":"+DM","TR":0.024699999999999999733546474089962430298328399658203125,"plusDM14":0.006063699092675435553534413202214636839926242828369140625,"minDM14":0.0034075291011334656043896274013604852370917797088623046875,"ATR":0.0097906551422670788642488304276412236504256725311279296875,"plusDI14":61.9335376904241883266877266578376293182373046875,"minDI14":34.80389260594908051871243515051901340484619140625,"DX":28.044620372236835237345076166093349456787109375,"ADX":13.553646624249072516477099270559847354888916015625},{"currency":"SAN","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.33500000","close":"0.33220000","high":"0.33500000","low":"0.32950000","volume":"803.03000000","plusDM":0.083900000000000030109248427834245376288890838623046875,"minDM":0,"DMtype":"+DM","TR":0.083900000000000030109248427834245376288890838623046875,"plusDM14":0.01162343487177004870691821025729950633831322193145751953125,"minDM14":0.0031641341653382182470821692987783535500057041645050048828125,"ATR":0.01508417977496229016309836623577211867086589336395263671875,"plusDI14":77.0571223969591443392346263863146305084228515625,"minDI14":20.97650792116821349964084220118820667266845703125,"DX":57.20548580502897806354667409323155879974365234375,"ADX":16.671635137161924689053194015286862850189208984375},{"currency":"SAN","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.35940000","close":"0.35940000","high":"0.35940000","low":"0.35940000","volume":"0.00000000","plusDM":0.0243999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":0.02720000000000000195399252334027551114559173583984375,"plusDM14":0.0125360466666436139171469932307445560581982135772705078125,"minDM14":0.002938124582099774055599095134994058753363788127899169921875,"ATR":0.0159495955053221248609585103395147598348557949066162109375,"plusDI14":78.59789712197112976355128921568393707275390625,"minDI14":18.421310942458500647944674710743129253387451171875,"DX":62.02543535456387502335928729735314846038818359375,"ADX":19.91119229554777803059550933539867401123046875},{"currency":"SAN","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.37150000","close":"0.37110000","high":"0.37150000","low":"0.37110000","volume":"33.73000000","plusDM":0.0120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.0120999999999999996447286321199499070644378662109375,"plusDM14":0.01250490047616907053618096057334696524776518344879150390625,"minDM14":0.0027282585405212188278678553388090222142636775970458984375,"ATR":0.0156746243977991146778538933403979171998798847198486328125,"plusDI14":79.777991222072870414194767363369464874267578125,"minDI14":17.405575223252530037143515073694288730621337890625,"DX":64.180003142723222708809771575033664703369140625,"ADX":23.073250213203170488895921153016388416290283203125},{"currency":"SAN","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.50160000","close":"0.49700000","high":"0.50160000","low":"0.49650000","volume":"292.11000000","plusDM":0.130100000000000048938630925476900301873683929443359375,"minDM":0,"DMtype":"+DM","TR":0.130500000000000060396132539608515799045562744140625,"plusDM14":0.020904550442156999423559682327322661876678466796875,"minDM14":0.002533382930483989159409219382723676972091197967529296875,"ATR":0.0238764369408134662087217492398849572055041790008544921875,"plusDI14":87.5530569907755449321484775282442569732666015625,"minDI14":10.610389384161091896885409369133412837982177734375,"DX":78.382198718584987773283501155674457550048828125,"ADX":27.023889392159016864525256096385419368743896484375},{"currency":"SAN","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.47990000","close":"0.47990000","high":"0.47990000","low":"0.47990000","volume":"15.06000000","plusDM":0,"minDM":0.016600000000000003641531520770513452589511871337890625,"DMtype":"-DM","TR":0.01710000000000000408562073062057606875896453857421875,"plusDM14":0.019411368267717214741718834147832239978015422821044921875,"minDM14":0.003538141292592275784223421197793868486769497394561767578125,"ATR":0.0233924057307553605322691936407863977365195751190185546875,"plusDI14":82.981496179317531414199038408696651458740234375,"minDI14":15.1251706785355342077536988654173910617828369140625,"DX":69.1658657602741158143544453196227550506591796875,"ADX":30.03403056131009662976794061250984668731689453125},{"currency":"SAN","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.53640000","close":"0.53680000","high":"0.53720000","low":"0.53640000","volume":"0.00000000","plusDM":0.05730000000000001758593271006247960031032562255859375,"minDM":0,"DMtype":"+DM","TR":0.05730000000000001758593271006247960031032562255859375,"plusDM14":0.0221176991057374129623358527396703721024096012115478515625,"minDM14":0.0032854169145499702471557856853223711368627846240997314453125,"ATR":0.025814376749987121006935097966561443172395229339599609375,"plusDI14":85.6797718571626916173045174218714237213134765625,"minDI14":12.72708206891576310226810164749622344970703125,"DX":74.1337486950327075874156435020267963409423828125,"ADX":33.18401042800456934855901636183261871337890625},{"currency":"SAN","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.52280000","close":"0.52300000","high":"0.52310000","low":"0.52280000","volume":"0.00000000","plusDM":0,"minDM":0.01359999999999994546584503041231073439121246337890625,"DMtype":"-DM","TR":0.0140000000000000124344978758017532527446746826171875,"plusDM14":0.02053786345532759849419335296261124312877655029296875,"minDM14":0.004022172849224968198267315955263256910257041454315185546875,"ATR":0.0249704926964166122604904529680425184778869152069091796875,"plusDI14":82.2485311163879515561347943730652332305908203125,"minDI14":16.10770319242507042645229375921189785003662109375,"DX":67.2461978528965147461349260993301868438720703125,"ADX":35.61702381549685014761053025722503662109375},{"currency":"SAN","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.54540000","close":"0.54550000","high":"0.54600000","low":"0.54540000","volume":"0.00000000","plusDM":0.02290000000000003144151605738443322479724884033203125,"minDM":0,"DMtype":"+DM","TR":0.02300000000000002042810365310288034379482269287109375,"plusDM14":0.020706587494232771284874417005994473583996295928955078125,"minDM14":0.0037348747885660418983910791013158814166672527790069580078125,"ATR":0.0248297432181011391849612124360646703280508518218994140625,"plusDI14":83.3942876990264494452276267111301422119140625,"minDI14":15.0419388382690950578535193926654756069183349609375,"DX":69.4382050848525835817781626246869564056396484375,"ADX":38.03282247759369028017317759804427623748779296875},{"currency":"SAN","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.54230000","close":"0.54210000","high":"0.54230000","low":"0.54210000","volume":"0.00000000","plusDM":0,"minDM":0.00329999999999996962429804625571705400943756103515625,"DMtype":"-DM","TR":0.00339999999999995861088564197416417300701141357421875,"plusDM14":0.0192275455303590019073833872198520111851394176483154296875,"minDM14":0.003703812303668465276407228969901552773080766201019287109375,"ATR":0.023299047273951052627882774004319799132645130157470703125,"plusDI14":82.525029046384673847569501958787441253662109375,"minDI14":15.8968401588223944287392441765405237674713134765625,"DX":67.6965286532449539436129271052777767181396484375,"ADX":40.15165863299734638758309301920235157012939453125},{"currency":"SAN","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.51780000","close":"0.51880000","high":"0.51900000","low":"0.51780000","volume":"0.00000000","plusDM":0,"minDM":0.0242999999999999882760448599583469331264495849609375,"DMtype":"-DM","TR":0.0242999999999999882760448599583469331264495849609375,"plusDM14":0.0178541494210476443804669344217472826130688190460205078125,"minDM14":0.0051749685676921453048038301858468912541866302490234375,"ATR":0.0233705438972402652908488818184196134097874164581298828125,"plusDI14":76.3959516712658484038911410607397556304931640625,"minDI14":22.14312422700285054588675848208367824554443359375,"DX":55.05717092402345969048838014714419841766357421875,"ADX":41.21633808235635143546460312791168689727783203125},{"currency":"SAN","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.52560000","close":"0.52600000","high":"0.52620000","low":"0.52540000","volume":"0.00000000","plusDM":0.00719999999999998419042412933777086436748504638671875,"minDM":0,"DMtype":"+DM","TR":0.00739999999999996216359932077466510236263275146484375,"plusDM14":0.017093138748115667413518536932315328158438205718994140625,"minDM14":0.004805327955714135297615730024745062110014259815216064453125,"ATR":0.022229790761723100533941988032893277704715728759765625,"plusDI14":76.8929358415190336017985828220844268798828125,"minDI14":21.616613522014365145196279627270996570587158203125,"DX":56.1126537240734251099638640880584716796875,"ADX":42.28036062819328577688793302513659000396728515625},{"currency":"SAN","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.55840000","close":"0.55940000","high":"0.55940000","low":"0.55830000","volume":"0.00000000","plusDM":0.03320000000000000728306304154102690517902374267578125,"minDM":0,"DMtype":"+DM","TR":0.03339999999999998525623823297792114317417144775390625,"plusDM14":0.018243628837535975917294450709960074163973331451416015625,"minDM14":0.004462090244591696876208519739748226129449903964996337890625,"ATR":0.0230276628501714479557715975488463300280272960662841796875,"plusDI14":79.224839082617307894906844012439250946044921875,"minDI14":19.3770869133533238937161513604223728179931640625,"DX":60.69633180563801744256124948151409626007080078125,"ADX":43.59578714086791251247632317245006561279296875},{"currency":"SAN","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.56610000","close":"0.56640000","high":"0.56640000","low":"0.56600000","volume":"0.00000000","plusDM":0.00700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.017440512491997690880385363243476604111492633819580078125,"minDM14":0.004143369512835147656926171322311347466893494129180908203125,"ATR":0.0218828297894449151639317818762719980441033840179443359375,"plusDI14":79.6995299959333607375810970552265644073486328125,"minDI14":18.934340543258638689394501852802932262420654296875,"DX":61.60681834799311928918541525490581989288330078125,"ADX":44.88228936994828899287313106469810009002685546875},{"currency":"SAN","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.53020000","close":"0.52990000","high":"0.53030000","low":"0.52950000","volume":"0.00000000","plusDM":0,"minDM":0.0364999999999999769073610877967439591884613037109375,"DMtype":"-DM","TR":0.03690000000000004387601393318618647754192352294921875,"plusDM14":0.0161947615997121395492452933240201673470437526702880859375,"minDM14":0.00645455740477549229361375893176955287344753742218017578125,"ATR":0.022955484804484567462612432109381188638508319854736328125,"plusDI14":70.5485496718777227442842558957636356353759765625,"minDI14":28.11771330359589882164073060266673564910888671875,"DX":43.00440199993106915599128114990890026092529296875,"ADX":44.7481545578041988164841313846409320831298828125},{"currency":"SAN","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.51080000","close":"0.51060000","high":"0.51080000","low":"0.51050000","volume":"0.00000000","plusDM":0,"minDM":0.01900000000000001687538997430237941443920135498046875,"DMtype":"-DM","TR":0.01940000000000008384404281969182193279266357421875,"plusDM14":0.01503799291401841480009249352178812841884791851043701171875,"minDM14":0.00735066044729153038328473002138707670383155345916748046875,"ATR":0.0227015216041642486910490106311044655740261077880859375,"plusDI14":66.2422245355567866909041185863316059112548828125,"minDI14":32.37959364778070181500879698432981967926025390625,"DX":34.335841207901495408805203624069690704345703125,"ADX":44.00441788995400571593563654460012912750244140625},{"currency":"SAN","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.52360000","close":"0.52410000","high":"0.52420000","low":"0.52350000","volume":"0.00000000","plusDM":0.01339999999999996749266983897541649639606475830078125,"minDM":0,"DMtype":"+DM","TR":0.01359999999999994546584503041231073439121246337890625,"plusDM14":0.01492099342015995415422491277013250510208308696746826171875,"minDM14":0.00682561327248499237485557245008749305270612239837646484375,"ATR":0.0220514129181525152245679777252007625065743923187255859375,"plusDI14":67.6645685949544457571391831152141094207763671875,"minDI14":30.953178818152789375517386361025273799896240234375,"DX":37.22594638368546071660603047348558902740478515625,"ADX":43.52024135379196678741209325380623340606689453125},{"currency":"SAN","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.52370000","close":"0.52320000","high":"0.52450000","low":"0.52250000","volume":"149.33000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0138552081758628146956890958563235471956431865692138671875,"minDM14":0.00640949803873606428761267039817539625801146030426025390625,"ATR":0.020619169138284480780054508386456291191279888153076171875,"plusDI14":67.195763723268868261584430001676082611083984375,"minDI14":31.085142159464023592363446368835866451263427734375,"DX":36.74225551694794233981156139634549617767333984375,"ADX":43.03609950830310282299251412041485309600830078125},{"currency":"SAN","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.53810000","close":"0.53860000","high":"0.53880000","low":"0.53810000","volume":"0.00000000","plusDM":0.014299999999999979394260662957094609737396240234375,"minDM":0,"DMtype":"+DM","TR":0.01559999999999994724220186981256119906902313232421875,"plusDM14":0.01388697902044404124122234378546636435203254222869873046875,"minDM14":0.00595167675025491671458865994281950406730175018310546875,"ATR":0.0202606570569784406876667759433985338546335697174072265625,"plusDI14":68.5416024830295782521716319024562835693359375,"minDI14":29.37553670405255701325586414895951747894287109375,"DX":39.99919330174227383167817606590688228607177734375,"ADX":42.81917763640590379736750037409365177154541015625},{"currency":"SAN","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.51610000","close":"0.51620000","high":"0.51620000","low":"0.51610000","volume":"15.02000000","plusDM":0,"minDM":0.0220000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.02249999999999996447286321199499070644378662109375,"plusDM14":0.0128950519475551812764724246562764164991676807403564453125,"minDM14":0.007097985553808138468878663474015411338768899440765380859375,"ATR":0.020420610124337122692761425923890783451497554779052734375,"plusDI14":63.1472412873059028015632065944373607635498046875,"minDI14":34.75892987814705747950938530266284942626953125,"DX":28.99542599943475806867354549467563629150390625,"ADX":41.83176680519368773047972354106605052947998046875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.