RIF Token (RIF)

Current price: $ 0.26

24 hours price change: $ -0.01 (-4.21%)

RIF Token ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the RIF Token. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of RIF Token.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for RIF Token. In this continuously updated article, we will explain the meaning and current trend of RIF Token. The current ADX analysis is based on the historical prices of RIF Token until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for RIF Token from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for RIF Token is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for RIF Token until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the RIF Token are listed in the table below.

RIF Token average directional index 19.62
RIF Token positive directional indicator 51.59
RIF Token negative directional indicator 45.26

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for RIF Token.

When the green line tops the red line, the RIF Token is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for RIF Token.

Furthermore, the black line gives the strength of the current trend of RIF Token, both positive and negative. The higher the black line (ADX), the stronger the trend.

RIF Token ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of RIF Token is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The RIF Token currently follows a positive trend. For RIF Token, the positive directional indicator is 51.59. The value for the negative directional indicator is lower (45.26). This means that the current trend of the RIF Token is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for RIF Token  is 19.62, meaning that the trend is very weak. The ADX for RIF Token does not give us a good indication to start buying or selling RIF Token.

To get a good signal to buy RIF Token, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"RIF","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.26670000","close":"0.30110000","high":"0.31300000","low":"0.29030000","volume":"4222946.82000000","plusDM":0.041999999999999981792342396147432737052440643310546875,"minDM":0,"DMtype":"+DM","TR":0.042100000000000026290081223123706877231597900390625,"plusDM14":0.0081357309585470272139673397759906947612762451171875,"minDM14":0.01078260936212394223432387008188015897758305072784423828125,"ATR":0.019213731029139535788630155366263352334499359130859375,"plusDI14":42.34331659066310749039985239505767822265625,"minDI14":56.119289615176995766887557692825794219970703125,"DX":13.9910708799588885398179627372883260250091552734375,"ADX":19.31901381940073036957983276806771755218505859375},{"currency":"RIF","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.29800000","close":"0.32650000","high":"0.33420000","low":"0.29800000","volume":"14022.50000000","plusDM":0.02119999999999999662492200513952411711215972900390625,"minDM":0,"DMtype":"+DM","TR":0.03620000000000000994759830064140260219573974609375,"plusDM14":0.00906889303293652478121789073384206858463585376739501953125,"minDM14":0.01001242297911508934149527050294636865146458148956298828125,"ATR":0.0204270359556295681702220434772243606857955455780029296875,"plusDI14":44.3965196548116551866769441403448581695556640625,"minDI14":49.01554489287383375994977541267871856689453125,"DX":4.944784445593999322454692446626722812652587890625,"ADX":18.29228314984310799218292231671512126922607421875},{"currency":"RIF","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.33110000","close":"0.31830000","high":"0.34940000","low":"0.30920000","volume":"27943.50000000","plusDM":0.01519999999999999129585148693877272307872772216796875,"minDM":0,"DMtype":"+DM","TR":0.040200000000000013500311979441903531551361083984375,"plusDM14":0.00950682924486963114307780386980084585957229137420654296875,"minDM14":0.00929724990917829736958299946536499192006886005401611328125,"ATR":0.0218393905302274558832831274912678054533898830413818359375,"plusDI14":43.5306527062255810278657008893787860870361328125,"minDI14":42.57101358350711706179936300031840801239013671875,"DX":1.1145418713376253894153933288180269300937652587890625,"ADX":17.065301629949860995338895008899271488189697265625},{"currency":"RIF","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.31830000","close":"0.31720000","high":"0.33540000","low":"0.30340000","volume":"20230.60000000","plusDM":0,"minDM":0.005799999999999971844744095506030134856700897216796875,"DMtype":"-DM","TR":0.031999999999999972910558199146180413663387298583984375,"plusDM14":0.00882777001309322829902814788738396600820124149322509765625,"minDM14":0.00904744634423698852743189746661300887353718280792236328125,"ATR":0.0225651483494969211374137074699319782666862010955810546875,"plusDI14":39.12125848394894234161256463266909122467041015625,"minDI14":40.094778922376093532875529490411281585693359375,"DX":1.22894362089035791285596133093349635601043701171875,"ADX":15.9341332007313258856129323248751461505889892578125},{"currency":"RIF","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.31720000","close":"0.33200000","high":"0.33980000","low":"0.30540000","volume":"27938.71000000","plusDM":0.004400000000000015010215292932116426527500152587890625,"minDM":0,"DMtype":"+DM","TR":0.0343999999999999861444166526780463755130767822265625,"plusDM14":0.0085115007264437124445688453988623223267495632171630859375,"minDM14":0.00840120017679149046208042506123092607595026493072509765625,"ATR":0.0234104948959614235504123058717595995403826236724853515625,"plusDI14":36.35762833835709528784718713723123073577880859375,"minDI14":35.88646978257940389767099986784160137176513671875,"DX":0.65217584277815021653879057339509017765522003173828125,"ADX":14.8425648180203832993129253736697137355804443359375},{"currency":"RIF","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.33100000","close":"0.33020000","high":"0.33100000","low":"0.33010000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00190000000000001278976924368180334568023681640625,"plusDM14":0.0079035363888405908705525604318609111942350864410400390625,"minDM14":0.007801114449877812571931823271143002784810960292816162109375,"ATR":0.02187403097482132352524786256253719329833984375,"plusDI14":36.13205265155820455902357934974133968353271484375,"minDI14":35.66381733141682985888110124506056308746337890625,"DX":0.6521758427781534361855619863490574061870574951171875,"ADX":13.8289656055030807380035184905864298343658447265625},{"currency":"RIF","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.34760000","close":"0.34770000","high":"0.34770000","low":"0.34760000","volume":"865.00000000","plusDM":0.016699999999999992628119116488960571587085723876953125,"minDM":0,"DMtype":"+DM","TR":0.017500000000000015543122344752191565930843353271484375,"plusDM14":0.0085318552182091188240686818744507036171853542327880859375,"minDM14":0.007243891989172254221307500898774378583766520023345947265625,"ATR":0.0215616001909055172991447335562043008394539356231689453125,"plusDI14":39.5696754539014960982967750169336795806884765625,"minDI14":33.59626338043157289803275489248335361480712890625,"DX":8.1641979432469238275871248333714902400970458984375,"ADX":13.424339343913356259463398600928485393524169921875},{"currency":"RIF","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.34600000","close":"0.34640000","high":"0.34710000","low":"0.34570000","volume":"10812.00000000","plusDM":0,"minDM":0.00190000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0079224369883370386602461366010174970142543315887451171875,"minDM14":0.00686218541851709405710035838410476571880280971527099609375,"ATR":0.0201643430344122694120034822162779164500534534454345703125,"plusDI14":39.2893384863403980489238165318965911865234375,"minDI14":34.031286845329674406457343138754367828369140625,"DX":7.171313143096671893772509065456688404083251953125,"ADX":12.9776946152835943593117917771451175212860107421875},{"currency":"RIF","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.32720000","close":"0.32660000","high":"0.32730000","low":"0.32650000","volume":"5317.10000000","plusDM":0,"minDM":0.01919999999999999484856516573927365243434906005859375,"DMtype":"-DM","TR":0.019899999999999973265829567026230506598949432373046875,"plusDM14":0.007356548632027250060605449988315740483812987804412841796875,"minDM14":0.00774345788862301591393144661878977785818278789520263671875,"ATR":0.0201454613890971086231918008024877053685486316680908203125,"plusDI14":36.517151381842637647423543967306613922119140625,"minDI14":38.43772916918070592373624094761908054351806640625,"DX":2.56231185110179904285132579389028251171112060546875,"ADX":12.2337387035563249781944250571541488170623779296875},{"currency":"RIF","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.29600000","close":"0.29530000","high":"0.29660000","low":"0.29510000","volume":"13450.00000000","plusDM":0,"minDM":0.031400000000000038991032624835497699677944183349609375,"DMtype":"-DM","TR":0.031500000000000027977620220553944818675518035888671875,"plusDM14":0.00683108087259673250890568141358016873709857463836669921875,"minDM14":0.00943321089657851719056935735352453775703907012939453125,"ATR":0.0209564998613044617403744496186845935881137847900390625,"plusDI14":32.59647802737381283577633439563214778900146484375,"minDI14":45.01329400906615063604476745240390300750732421875,"DX":15.9990367912204334288617246784269809722900390625,"ADX":12.502688566960902250002618529833853244781494140625},{"currency":"RIF","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.33180000","close":"0.33140000","high":"0.33220000","low":"0.33090000","volume":"3754.00000000","plusDM":0.035600000000000020516921495072892867028713226318359375,"minDM":0,"DMtype":"+DM","TR":0.036899999999999988364862701928359456360340118408203125,"plusDM14":0.00888600366741125295699799124804485472850501537322998046875,"minDM14":0.008759410118251480248385831828272785060107707977294921875,"ATR":0.0220953212997827101726766585443328949622809886932373046875,"plusDI14":40.216675498168200419968343339860439300537109375,"minDI14":39.6437327133940442536186310462653636932373046875,"DX":0.71743032324145461497977294129668734967708587646484375,"ADX":11.660884406695227966110905981622636318206787109375},{"currency":"RIF","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.33070000","close":"0.33090000","high":"0.33090000","low":"0.33070000","volume":"117.00000000","plusDM":0,"minDM":0.000200000000000033484326422694721259176731109619140625,"DMtype":"-DM","TR":0.000699999999999978417264401286956854164600372314453125,"plusDM14":0.00825128911973902097465316529678602819330990314483642578125,"minDM14":0.00814802368123352001305637060113440384157001972198486328125,"ATR":0.0205670840640839423796304430425152531825006008148193359375,"plusDI14":40.118905986036935473748599179089069366455078125,"minDI14":39.616815178298992350391927175223827362060546875,"DX":0.6296936936246304572506460317526943981647491455078125,"ADX":10.8729422129044710487733027548529207706451416015625},{"currency":"RIF","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.31670000","close":"0.31680000","high":"0.31690000","low":"0.31610000","volume":"58.00000000","plusDM":0,"minDM":0.014600000000000001865174681370262987911701202392578125,"DMtype":"-DM","TR":0.01480000000000003534950110406498424708843231201171875,"plusDM14":0.007661911325471948419618684056331403553485870361328125,"minDM14":0.0086088791325739828785845730863002245314419269561767578125,"ATR":0.02015514948807795025942368738469667732715606689453125,"plusDI14":38.0146588840934924746761680580675601959228515625,"minDI14":42.7130502686980975113328895531594753265380859375,"DX":5.8200479536859663909353912458755075931549072265625,"ADX":10.5120211943888630656829263898544013500213623046875},{"currency":"RIF","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.32600000","close":"0.32610000","high":"0.32610000","low":"0.32590000","volume":"0.00000000","plusDM":0.00919999999999998596678096873802132904529571533203125,"minDM":0,"DMtype":"+DM","TR":0.00929999999999997495336856445646844804286956787109375,"plusDM14":0.00777177480222395085374120782262252760119736194610595703125,"minDM14":0.00799395919453298360590753901533389580436050891876220703125,"ATR":0.0193797816675009525189121717403395450673997402191162109375,"plusDI14":40.102488952478125838752021081745624542236328125,"minDI14":41.2489641611314112878972082398831844329833984375,"DX":1.4092866995899893112209610990248620510101318359375,"ADX":9.861825873331799385823615011759102344512939453125},{"currency":"RIF","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.33580000","close":"0.33590000","high":"0.33650000","low":"0.33520000","volume":"4794.00000000","plusDM":0.010400000000000020339285811132867820560932159423828125,"minDM":0,"DMtype":"+DM","TR":0.010400000000000020339285811132867820560932159423828125,"plusDM14":0.00795950517349367121788805690130175207741558551788330078125,"minDM14":0.007422962109209199806081347361441657994873821735382080078125,"ATR":0.018738368691250888165011900809986400417983531951904296875,"plusDI14":42.477044318217707541407435201108455657958984375,"minDI14":39.6137050749516248515647021122276782989501953125,"DX":3.48801693787965039206255823955871164798736572265625,"ADX":9.406553806513787918675006949342787265777587890625},{"currency":"RIF","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.31900000","close":"0.31920000","high":"0.31920000","low":"0.31860000","volume":"0.00000000","plusDM":0,"minDM":0.016600000000000003641531520770513452589511871337890625,"DMtype":"-DM","TR":0.01729999999999998205879592205747030675411224365234375,"plusDM14":0.00739096908967269532186872282863987493328750133514404296875,"minDM14":0.00807846481569425740876244645960468915291130542755126953125,"ATR":0.0186356280704472500320267869255985715426504611968994140625,"plusDI14":39.66042390271483242258909740485250949859619140625,"minDI14":43.34957096780251362133640213869512081146240234375,"DX":4.4442203265307700377206856501288712024688720703125,"ADX":9.052101415086429625489472527988255023956298828125},{"currency":"RIF","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.31840000","close":"0.31840000","high":"0.31850000","low":"0.31830000","volume":"0.00000000","plusDM":0,"minDM":0.0002999999999999669597627871553413569927215576171875,"DMtype":"-DM","TR":0.000899999999999956390439592723851092159748077392578125,"plusDM14":0.006863042726124645408203317487050298950634896755218505859375,"minDM14":0.00752286018600180871052085507244555628858506679534912109375,"ATR":0.0173687974939867283141747833496992825530469417572021484375,"plusDI14":39.5136320087830341662993305362761020660400390625,"minDI14":43.3124986839549848127717268653213977813720703125,"DX":4.58655576857102342813732320792041718959808349609375,"ADX":8.7331338689067568026302978978492319583892822265625},{"currency":"RIF","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.26780000","close":"0.26770000","high":"0.26850000","low":"0.26670000","volume":"23286.68000000","plusDM":0,"minDM":0.051600000000000034727776210274896584451198577880859375,"DMtype":"-DM","TR":0.051700000000000023714363805993343703448772430419921875,"plusDM14":0.006372825388544313407468422383317374624311923980712890625,"minDM14":0.0106712273155731111884403361500517348758876323699951171875,"ATR":0.019821026244416249662005924392360611818730831146240234375,"plusDI14":32.1518437540013479747358360327780246734619140625,"minDI14":53.8379152723199041474799741990864276885986328125,"DX":25.2193653801035821970799588598310947418212890625,"ADX":9.9107218339922429350963284377939999103546142578125},{"currency":"RIF","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.26190000","close":"0.26170000","high":"0.26190000","low":"0.26160000","volume":"0.00000000","plusDM":0,"minDM":0.00509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.005917623575076862325883286786165626836009323596954345703125,"minDM14":0.01027328250731788898686414057692672940902411937713623046875,"ATR":0.018840952941243660490044931066222488880157470703125,"plusDI14":31.408302932082211356146217440254986286163330078125,"minDI14":54.52634237427147212429190403781831264495849609375,"DX":26.901884984541851508765830658376216888427734375,"ADX":11.1243763447457855164657303248532116413116455078125},{"currency":"RIF","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.26440000","close":"0.26460000","high":"0.26460000","low":"0.26430000","volume":"1107.00000000","plusDM":0.002699999999999980193621240687207318842411041259765625,"minDM":0,"DMtype":"+DM","TR":0.00290000000000001367794766338192857801914215087890625,"plusDM14":0.005687793319714228197636618489241300267167389392852783203125,"minDM14":0.0095394766139380408886960793779508094303309917449951171875,"ATR":0.017702313445440542860609411945915780961513519287109375,"plusDI14":32.13022601392922439345056773163378238677978515625,"minDI14":53.88830473112572150284904637373983860015869140625,"DX":25.294641199678164156239290605299174785614013671875,"ADX":12.1365381200980966269753480446524918079376220703125},{"currency":"RIF","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.24700000","close":"0.24770000","high":"0.24780000","low":"0.24690000","volume":"890.00000000","plusDM":0,"minDM":0.01739999999999997104538351777591742575168609619140625,"DMtype":"-DM","TR":0.017699999999999993516297536189085803925991058349609375,"plusDM14":0.005281522368306069102616984167752889334224164485931396484375,"minDM14":0.01010094257008532260544431125026676454581320285797119140625,"ATR":0.0177021481993376479657786859434054349549114704132080078125,"plusDI14":29.83548837594572233911094372160732746124267578125,"minDI14":57.0605468689007153670900152064859867095947265625,"DX":31.330610673137282873312869924120604991912841796875,"ADX":13.5075433024580373597700599930249154567718505859375},{"currency":"RIF","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.24360000","close":"0.24390000","high":"0.24390000","low":"0.24250000","volume":"23.44000000","plusDM":0,"minDM":0.004400000000000015010215292932116426527500152587890625,"DMtype":"-DM","TR":0.0052000000000000101696429055664339102804660797119140625,"plusDM14":0.004904270770569921743253782864258027984760701656341552734375,"minDM14":0.00969373238650779976699478623913819319568574428558349609375,"ATR":0.0168091376136706750765714701856268220581114292144775390625,"plusDI14":29.176218811971267541593988426029682159423828125,"minDI14":57.669421295141290784158627502620220184326171875,"DX":32.8090189076013984958990477025508880615234375,"ADX":14.8862201313968487426109277294017374515533447265625},{"currency":"RIF","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.23170000","close":"0.23170000","high":"0.23260000","low":"0.23080000","volume":"2707.00000000","plusDM":0,"minDM":0.011699999999999988187227017988334409892559051513671875,"DMtype":"-DM","TR":0.01310000000000000053290705182007513940334320068359375,"plusDM14":0.004553965715529213233170313657183214672841131687164306640625,"minDM14":0.00983703721604295595881684022288027335889637470245361328125,"ATR":0.016544199212694198075634943734257831238210201263427734375,"plusDI14":27.52605706074308500319602899253368377685546875,"minDI14":59.45913180551583110400315490551292896270751953125,"DX":36.710933391051611351940664462745189666748046875,"ADX":16.445128221372190324700568453408777713775634765625},{"currency":"RIF","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.23120000","close":"0.23210000","high":"0.23230000","low":"0.23110000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0012000000000000066169292267659329809248447418212890625,"plusDM14":0.00422868245013426936884659568249844596721231937408447265625,"minDM14":0.00913439170061131587574632106907301931641995906829833984375,"ATR":0.01544818498321604179068788909034992684610188007354736328125,"plusDI14":27.373328677308027323533679009415209293365478515625,"minDI14":59.12922269208673498042116989381611347198486328125,"DX":36.71093339105160424651330686174333095550537109375,"ADX":17.89268573349215074586027185432612895965576171875},{"currency":"RIF","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.18640000","close":"0.18920000","high":"0.18930000","low":"0.18610000","volume":"16871.00000000","plusDM":0,"minDM":0.0450000000000000122124532708767219446599483489990234375,"DMtype":"-DM","TR":0.0460000000000000131006316905768471769988536834716796875,"plusDM14":0.003926633703696107147163019135405193082988262176513671875,"minDM14":0.0116962208648533662336266303327647619880735874176025390625,"ATR":0.0176304574844148957690759260685808840207755565643310546875,"plusDI14":22.2718764227598882143865921534597873687744140625,"minDI14":66.3409946973450956875240080989897251129150390625,"DX":49.73218643920743176067844615317881107330322265625,"ADX":20.1669357839003851040615700185298919677734375},{"currency":"RIF","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.21840000","close":"0.21860000","high":"0.21860000","low":"0.21830000","volume":"0.00000000","plusDM":0.02929999999999999271693695845897309482097625732421875,"minDM":0,"DMtype":"+DM","TR":0.02939999999999998170352455417742021381855010986328125,"plusDM14":0.00573901701057495661206786508046207018196582794189453125,"minDM14":0.01086077651736384007408187102328156470321118831634521484375,"ATR":0.0184711390926709760618162903256234130822122097015380859375,"plusDI14":31.070184582455436128611836466006934642791748046875,"minDI14":58.79862883861454037059957045130431652069091796875,"DX":30.85435670129600538302838685922324657440185546875,"ADX":20.93032299228578807515077642165124416351318359375},{"currency":"RIF","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.19980000","close":"0.19960000","high":"0.19980000","low":"0.19950000","volume":"0.00000000","plusDM":0,"minDM":0.018799999999999983391063551607658155262470245361328125,"DMtype":"-DM","TR":0.0190999999999999781064019543919130228459835052490234375,"plusDM14":0.005329087224105316482336558436827544937841594219207763671875,"minDM14":0.011427863908980706586504538790904916822910308837890625,"ATR":0.018516057728908762169961477184187970124185085296630859375,"plusDI14":28.7808954915122967577190138399600982666015625,"minDI14":61.718666447764434224154683761298656463623046875,"DX":36.39550319409575962481540045700967311859130859375,"ADX":22.034978720986497791045621852390468120574951171875},{"currency":"RIF","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.20130000","close":"0.20110000","high":"0.20140000","low":"0.20110000","volume":"0.00000000","plusDM":0.001599999999999990318855225268634967505931854248046875,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.005062723850954935732315842500383951119147241115570068359375,"minDM14":0.0106115879154820846874685003058402799069881439208984375,"ATR":0.0173220536054152808580486322398428455926477909088134765625,"plusDI14":29.227041817791221234301701770164072513580322265625,"minDI14":61.260565041575972600185195915400981903076171875,"DX":35.40100609973052314671804197132587432861328125,"ADX":22.989694962325355476195909432135522365570068359375},{"currency":"RIF","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.18890000","close":"0.19080000","high":"0.19080000","low":"0.18890000","volume":"2988.00000000","plusDM":0,"minDM":0.01219999999999998863131622783839702606201171875,"DMtype":"-DM","TR":0.01219999999999998863131622783839702606201171875,"plusDM14":0.004701100718743868832338872465470558381639420986175537109375,"minDM14":0.01072504592151907708286184828239129274152219295501708984375,"ATR":0.0169561926335999035853063787726568989455699920654296875,"plusDI14":27.724978244398467808196073747240006923675537109375,"minDI14":63.25149845412014570911196642555296421051025390625,"DX":39.0502264969557444374004262499511241912841796875,"ADX":24.13687578622752738510826020501554012298583984375},{"currency":"RIF","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.20860000","close":"0.20810000","high":"0.20870000","low":"0.20810000","volume":"0.00000000","plusDM":0.0178999999999999992450483432548935525119304656982421875,"minDM":0,"DMtype":"+DM","TR":0.0178999999999999992450483432548935525119304656982421875,"plusDM14":0.005643879238833591875657003100741349044255912303924560546875,"minDM14":0.0099589712128391426337881142671903944574296474456787109375,"ATR":0.017023607445485623712588818534641177393496036529541015625,"plusDI14":33.153250607468947919187485240399837493896484375,"minDI14":58.5009449068334532739754649810492992401123046875,"DX":27.655792685899537985960705555044114589691162109375,"ADX":24.388226993346957982566891587339341640472412109375},{"currency":"RIF","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.20960000","close":"0.21690000","high":"0.21970000","low":"0.21180000","volume":"4347210.30000000","plusDM":0.01100000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.011599999999999999200639422269887290894985198974609375,"plusDM14":0.00602645929320262153938703164612888940609991550445556640625,"minDM14":0.00924761612620777530280324896239108056761324405670166015625,"ATR":0.016636206913665220474829453678466961719095706939697265625,"plusDI14":36.22495995918637845534249208867549896240234375,"minDI14":55.587287259643602510550408624112606048583984375,"DX":21.08904627321458491451267036609351634979248046875,"ADX":24.152571227623216287838658900000154972076416015625},{"currency":"RIF","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.21690000","close":"0.20970000","high":"0.21580000","low":"0.20850000","volume":"6476093.46000000","plusDM":0,"minDM":0.0032999999999999973798736618846305646002292633056640625,"DMtype":"-DM","TR":0.008400000000000018562928971732617355883121490478515625,"plusDM14":0.005595997915116719505224107678031941759400069713592529296875,"minDM14":0.00882278640290721886951796903986178222112357616424560546875,"ATR":0.0160479064198319927581071198119389009661972522735595703125,"plusDI14":34.87057918160083858083453378640115261077880859375,"minDI14":54.97780316069157180436377529986202716827392578125,"DX":22.37906065185337212142258067615330219268798828125,"ADX":24.025891900782511356737813912332057952880859375},{"currency":"RIF","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.20970000","close":"0.19800000","high":"0.20200000","low":"0.19340000","volume":"11339621.56000000","plusDM":0,"minDM":0.01510000000000000230926389122032560408115386962890625,"DMtype":"-DM","TR":0.0163000000000000089261931179862585850059986114501953125,"plusDM14":0.00519628377832266792613058470351461437530815601348876953125,"minDM14":0.00927115880269955942860615749623320880346000194549560546875,"ATR":0.0160659131041297094377728882363953744061291217803955078125,"plusDI14":32.343532201646070234346552751958370208740234375,"minDI14":57.70701448843531267129947082139551639556884765625,"DX":28.165828214325440370657815947197377681732177734375,"ADX":24.32160163746414838215059717185795307159423828125},{"currency":"RIF","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.19800000","close":"0.19170000","high":"0.19280000","low":"0.18860000","volume":"1326311.25000000","plusDM":0,"minDM":0.0047999999999999987121412914348184131085872650146484375,"DMtype":"-DM","TR":0.009400000000000019451107391432742588222026824951171875,"plusDM14":0.004825120651299620588847716362579376436769962310791015625,"minDM14":0.00895179031679244931185568390219486900605261325836181640625,"ATR":0.01558977645383473158158249560756303253583610057830810546875,"plusDI14":30.950544195345088382964604534208774566650390625,"minDI14":57.42090236701573502386963809840381145477294921875,"DX":29.95351915280846100131384446285665035247802734375,"ADX":24.723881459988742648192783235572278499603271484375},{"currency":"RIF","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.18960000","close":"0.19520000","high":"0.20050000","low":"0.17570000","volume":"11556.30000000","plusDM":0,"minDM":0.0128999999999999948041562447542673908174037933349609375,"DMtype":"-DM","TR":0.0248000000000000164757096854373230598866939544677734375,"plusDM14":0.004480469176206790422878345481194628519006073474884033203125,"minDM14":0.0092338052941644162274759111141975154168903827667236328125,"ATR":0.016247649564275108702293692886087228544056415557861328125,"plusDI14":27.5761066761208581965547637082636356353759765625,"minDI14":56.83163744784018689415461267344653606414794921875,"DX":34.6597709432380014504815335385501384735107421875,"ADX":25.43358785164940627510077320039272308349609375},{"currency":"RIF","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.19520000","close":"0.20390000","high":"0.22690000","low":"0.19600000","volume":"20448.56000000","plusDM":0.0263999999999999790389892950770445168018341064453125,"minDM":0,"DMtype":"+DM","TR":0.0316999999999999781952197963619255460798740386962890625,"plusDM14":0.00604614994933487526207471773886936716735363006591796875,"minDM14":0.00857424777315267221122763174889769288711249828338623046875,"ATR":0.0173513888811125983890892854333287687040865421295166015625,"plusDI14":34.84533711255964050224065431393682956695556640625,"minDI14":49.41533978577326280401393887586891651153564453125,"DX":17.29158037834596228776717907749116420745849609375,"ADX":24.852015889270585802250934648327529430389404296875},{"currency":"RIF","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.20170000","close":"0.20120000","high":"0.20170000","low":"0.20120000","volume":"2014.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0027000000000000079491968563161208294332027435302734375,"plusDM14":0.005614282095810955476589132473463905625976622104644775390625,"minDM14":0.00796180150364176643373870234654532396234571933746337890625,"ATR":0.0163048611038902717396137376226761261932551860809326171875,"plusDI14":34.43317952871988296692506992258131504058837890625,"minDI14":48.83084530994326399877536459825932979583740234375,"DX":17.291580378345958735053500276990234851837158203125,"ADX":24.31198478134739815459397505037486553192138671875},{"currency":"RIF","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.19810000","close":"0.19840000","high":"0.19840000","low":"0.19810000","volume":"0.00000000","plusDM":0,"minDM":0.00309999999999999165112285481882281601428985595703125,"DMtype":"-DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.00521326194611017312841028115144581533968448638916015625,"minDM14":0.007614529967667353453630862958334546419791877269744873046875,"ATR":0.0153616567393266810481744499838896444998681545257568359375,"plusDI14":33.93684701184565710718743503093719482421875,"minDI14":49.5684163295599518050948972813785076141357421875,"DX":18.7192623461418037322800955735146999359130859375,"ADX":23.912504607404141410142983659170567989349365234375},{"currency":"RIF","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.19990000","close":"0.19950000","high":"0.19990000","low":"0.19950000","volume":"0.00000000","plusDM":0.001500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.00494802894995944632372530946895494707860052585601806640625,"minDM14":0.007070634969976828144988534319281825446523725986480712890625,"ATR":0.01437153840080334678275253423862523050047457218170166015625,"plusDI14":34.42936178414176850992589606903493404388427734375,"minDI14":49.198873306295382690223050303757190704345703125,"DX":17.66091500816869341861092834733426570892333984375,"ADX":23.465962493173037728411145508289337158203125},{"currency":"RIF","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.20830000","close":"0.20850000","high":"0.20850000","low":"0.20830000","volume":"162.00000000","plusDM":0.008599999999999996536104163169511593878269195556640625,"minDM":0,"DMtype":"+DM","TR":0.0089999999999999802380301616722135804593563079833984375,"plusDM14":0.005208884024962342519649016736593694076873362064361572265625,"minDM14":0.00656558961497848321553494344016144168563187122344970703125,"ATR":0.01398785708646024979195932047559836064465343952178955078125,"plusDI14":37.23861341137348546226348844356834888458251953125,"minDI14":46.93778020747539159174266387708485126495361328125,"DX":11.5224309086224110387774999253451824188232421875,"ADX":22.61285309427656642355941585265100002288818359375},{"currency":"RIF","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.19320000","close":"0.19350000","high":"0.19350000","low":"0.19310000","volume":"0.00000000","plusDM":0,"minDM":0.0152000000000000190514271025676862336695194244384765625,"DMtype":"-DM","TR":0.0153999999999999970246022940045804716646671295166015625,"plusDM14":0.004836820880322174887044894830978591926395893096923828125,"minDM14":0.00718233321390859304200748880475657642818987369537353515625,"ATR":0.01408872443742737422256450230406699120067059993743896484375,"plusDI14":34.33114830092728197996621020138263702392578125,"minDI14":50.9793008288839786246171570383012294769287109375,"DX":19.51478710729128351886174641549587249755859375,"ADX":22.39156266663476202438687323592603206634521484375},{"currency":"RIF","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.18760000","close":"0.18790000","high":"0.18800000","low":"0.18740000","volume":"294.00000000","plusDM":0,"minDM":0.005699999999999982858156499787583015859127044677734375,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.00449133367458487593737448406727708061225712299346923828125,"minDM14":0.00707645227005797815278409501615897170267999172210693359375,"ATR":0.0135181012633254181432018725672605796717107295989990234375,"plusDI14":33.2245896601607455522753298282623291015625,"minDI14":52.3479750019063629906668211333453655242919921875,"DX":22.347565971950697161219068220816552639007568359375,"ADX":22.388420045585899487150527420453727245330810546875},{"currency":"RIF","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.18970000","close":"0.18970000","high":"0.18970000","low":"0.18960000","volume":"0.00000000","plusDM":0.0017000000000000070610184366159955970942974090576171875,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.0042919526978288137508688038224136107601225376129150390625,"minDM14":0.006570991393625265179767591661175174522213637828826904296875,"ATR":0.01268109403023074364946776171336750849150121212005615234375,"plusDI14":33.84528722519628018972071004100143909454345703125,"minDI14":51.8172278981650293872007750906050205230712890625,"DX":20.979935794656068281938132713548839092254638671875,"ADX":22.287814027662339100288590998388826847076416015625},{"currency":"RIF","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.17930000","close":"0.17850000","high":"0.17930000","low":"0.17800000","volume":"378.00000000","plusDM":0,"minDM":0.011599999999999999200639422269887290894985198974609375,"DMtype":"-DM","TR":0.0117000000000000159428026336172479204833507537841796875,"plusDM14":0.003985384647983898111223144411496832617558538913726806640625,"minDM14":0.00693020629408060313825234999285385129041969776153564453125,"ATR":0.0126110158852142627272652219971860176883637905120849609375,"plusDI14":31.60240764311895844684840994887053966522216796875,"minDI14":54.9535926142627175750021706335246562957763671875,"DX":26.978123875533771780510505777783691883087158203125,"ADX":22.62283615965315419771286542527377605438232421875},{"currency":"RIF","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.17670000","close":"0.17650000","high":"0.17680000","low":"0.17650000","volume":"0.00000000","plusDM":0,"minDM":0.001500000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0037007143159850483700445966661618513171561062335968017578125,"minDM14":0.00654233441593198884744797538814964354969561100006103515625,"ATR":0.01185308617912752930656505867546002264134585857391357421875,"plusDI14":31.221525432775070640900594298727810382843017578125,"minDI14":55.19519825522394285144400782883167266845703125,"DX":27.7419367447948985727634862996637821197509765625,"ADX":22.988486201448989021400848287157714366912841796875},{"currency":"RIF","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.19520000","close":"0.19510000","high":"0.19550000","low":"0.19480000","volume":"43519.00000000","plusDM":0.018699999999999994404475955889211036264896392822265625,"minDM":0,"DMtype":"+DM","TR":0.01900000000000001687538997430237941443920135498046875,"plusDM14":0.0047720918648432586461893833984504453837871551513671875,"minDM14":0.00607502481479398927233237515110886306501924991607666015625,"ATR":0.0123635800234755642568185152185833430849015712738037109375,"plusDI14":38.59797773607778026416781358420848846435546875,"minDI14":49.13645403078177054112529731355607509613037109375,"DX":12.011790676103462516266517923213541507720947265625,"ADX":22.204436521067169252319217775948345661163330078125},{"currency":"RIF","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.18600000","close":"0.18620000","high":"0.18640000","low":"0.18600000","volume":"2894.00000000","plusDM":0,"minDM":0.0088000000000000022648549702353193424642086029052734375,"DMtype":"-DM","TR":0.00909999999999999698019337301957421004772186279296875,"plusDM14":0.004431228160211597190409893443074906826950609683990478515625,"minDM14":0.006269665899451561628941131942838183022104203701019287109375,"ATR":0.01213046716465587988864616164619292248971760272979736328125,"plusDI14":36.52974036418574854678809060715138912200927734375,"minDI14":51.68527983587696184031301527284085750579833984375,"DX":17.18022558666311994102215976454317569732666015625,"ADX":21.845564311466883822276940918527543544769287109375},{"currency":"RIF","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.18410000","close":"0.18410000","high":"0.18410000","low":"0.18410000","volume":"0.00000000","plusDM":0,"minDM":0.0018999999999999850341936280528898350894451141357421875,"DMtype":"-DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.004114711863053626024477882339169809711165726184844970703125,"minDM14":0.005957546906633591314583764386725306394509971141815185546875,"ATR":0.01141400522432331650357628660685804788954555988311767578125,"plusDI14":36.0496756588576801050294307060539722442626953125,"minDI14":52.19506027505595824322881526313722133636474609375,"DX":18.296144744871281062614798429422080516815185546875,"ADX":21.592034342424341275545884855091571807861328125},{"currency":"RIF","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.17950000","close":"0.17960000","high":"0.17960000","low":"0.17940000","volume":"6884.00000000","plusDM":0,"minDM":0.0047000000000000097255536957163712941110134124755859375,"DMtype":"-DM","TR":0.0047000000000000097255536957163712941110134124755859375,"plusDM14":0.003820803872835509817917909458628855645656585693359375,"minDM14":0.005867722127588335424841492482528337859548628330230712890625,"ATR":0.01093443342258593707627678526250747381709516048431396484375,"plusDI14":34.94286100771656577990142977796494960784912109375,"minDI14":53.66279075299951983879509498365223407745361328125,"DX":21.127241178516516839636096847243607044219970703125,"ADX":21.558834830716637753766917739994823932647705078125},{"currency":"RIF","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.18530000","close":"0.18580000","high":"0.18580000","low":"0.18530000","volume":"0.00000000","plusDM":0.0061999999999999833022457096376456320285797119140625,"minDM":0,"DMtype":"+DM","TR":0.0061999999999999833022457096376456320285797119140625,"plusDM14":0.003990746453347258047850143469759132131002843379974365234375,"minDM14":0.00544859911847488283254126173460463178344070911407470703125,"ATR":0.01059625960668693876731705216798218316398561000823974609375,"plusDI14":37.66184107860885177387899602763354778289794921875,"minDI14":51.4200229205073213734067394398152828216552734375,"DX":15.4444251885377834554446963011287152767181396484375,"ADX":21.122091284846721492840515566058456897735595703125},{"currency":"RIF","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.19740000","close":"0.19710000","high":"0.19740000","low":"0.19710000","volume":"0.00000000","plusDM":0.011599999999999999200639422269887290894985198974609375,"minDM":0,"DMtype":"+DM","TR":0.011599999999999999200639422269887290894985198974609375,"plusDM14":0.004534264563822452791252981540992550435476005077362060546875,"minDM14":0.00505941346715524896404669874527826323173940181732177734375,"ATR":0.01066795534906644395134467373509323806501924991607666015625,"plusDI14":42.50359525754152656418227707035839557647705078125,"minDI14":47.42627149820231835519734886474907398223876953125,"DX":5.47390585380399130599471391178667545318603515625,"ADX":20.00436375405795530468822107650339603424072265625},{"currency":"RIF","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.18760000","close":"0.18710000","high":"0.18760000","low":"0.18710000","volume":"0.00000000","plusDM":0,"minDM":0.0100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.004210388523549420634883855285579556948505342006683349609375,"minDM14":0.00541231250521558883426198605093304649926722049713134765625,"ATR":0.0106202442527045561038168131062775501050055027008056640625,"plusDI14":39.64493116509256509516490041278302669525146484375,"minDI14":50.96222249160876316409485298208892345428466796875,"DX":12.4905052965198937187096817069686949253082275390625,"ADX":19.467659578519519669725923449732363224029541015625},{"currency":"RIF","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.17370000","close":"0.17390000","high":"0.17390000","low":"0.17340000","volume":"2109.00000000","plusDM":0,"minDM":0.013699999999999989963583857388584874570369720458984375,"DMtype":"-DM","TR":0.013699999999999989963583857388584874570369720458984375,"plusDM14":0.003909646486153032889088176915493022534064948558807373046875,"minDM14":0.006004290183414474381395908864078592159785330295562744140625,"ATR":0.0108402268060828026186026562527331407181918621063232421875,"plusDI14":36.06609488981543876207069843076169490814208984375,"minDI14":55.38897193594946344319396303035318851470947265625,"DX":21.128273934725665839096109266392886638641357421875,"ADX":19.586274889677103061558227636851370334625244140625},{"currency":"RIF","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.16830000","close":"0.16820000","high":"0.16840000","low":"0.16820000","volume":"0.00000000","plusDM":0,"minDM":0.0052000000000000101696429055664339102804660797119140625,"DMtype":"-DM","TR":0.0057000000000000106137321154164965264499187469482421875,"plusDM14":0.0036303860228563875588159159946144427522085607051849365234375,"minDM14":0.005946840884599155323264607631017497624270617961883544921875,"ATR":0.01047306774850545983690519591391421272419393062591552734375,"plusDI14":34.664017363722820164184668101370334625244140625,"minDI14":56.78222491636023505634511820971965789794921875,"DX":24.187114747584057994345130282454192638397216796875,"ADX":19.914906308099030951552776969037950038909912109375},{"currency":"RIF","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.16050000","close":"0.16030000","high":"0.16050000","low":"0.16020000","volume":"2043.00000000","plusDM":0,"minDM":0.0079999999999999793498517419720883481204509735107421875,"DMtype":"-DM","TR":0.0079999999999999793498517419720883481204509735107421875,"plusDM14":0.0033710727355095028261178224937566483276896178722381591796875,"minDM14":0.00609349510712778492937946595020548556931316852569580078125,"ATR":0.01029642005218363819130100722532006329856812953948974609375,"plusDI14":32.7402409616590404084490728564560413360595703125,"minDI14":59.18071597939024997003798489458858966827392578125,"DX":28.76436005196072898115744465030729770660400390625,"ADX":20.547010146946295350289801717735826969146728515625},{"currency":"RIF","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.16190000","close":"0.16160000","high":"0.16200000","low":"0.16150000","volume":"1795.00000000","plusDM":0.001500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.0017000000000000070610184366159955970942974090576171875,"plusDM14":0.0032374246829731099552029949251163998269475996494293212890625,"minDM14":0.005658245456618657930059068661421406432054936885833740234375,"ATR":0.00968239004845623633943585417682697880081832408905029296875,"plusDI14":33.43621426911308702756286947987973690032958984375,"minDI14":58.43852012056476041834685020148754119873046875,"DX":27.213472798089181736713726422749459743499755859375,"ADX":21.02318605059935663348369416780769824981689453125},{"currency":"RIF","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.15880000","close":"0.15860000","high":"0.15880000","low":"0.15860000","volume":"38962.00000000","plusDM":0,"minDM":0.00290000000000001367794766338192857801914215087890625,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.003006180062760745175243215498994686640799045562744140625,"minDM14":0.005461227924003040669342912138972678803838789463043212890625,"ATR":0.00920507647356650672565425708171460428275167942047119140625,"plusDI14":32.6578499526142564945985213853418827056884765625,"minDI14":59.3284362132744860218735993839800357818603515625,"DX":28.994089632624476138289537630043923854827880859375,"ADX":21.592536306458296024857190786860883235931396484375},{"currency":"RIF","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.14690000","close":"0.14720000","high":"0.14730000","low":"0.14680000","volume":"0.00000000","plusDM":0,"minDM":0.011799999999999977173814613706781528890132904052734375,"DMtype":"-DM","TR":0.011799999999999977173814613706781528890132904052734375,"plusDM14":0.0027914529154206917625768991086943060508929193019866943359375,"minDM14":0.005913997358002821662370518396301122265867888927459716796875,"ATR":0.00939042815402603946173254456653012312017381191253662109375,"plusDI14":29.726577634523383864006973453797399997711181640625,"minDI14":62.97899585619279605452902615070343017578125,"DX":35.86884474103319320192895247600972652435302734375,"ADX":22.612272623213645061923671164549887180328369140625},{"currency":"RIF","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.14350000","close":"0.15340000","high":"0.15790000","low":"0.14070000","volume":"70328.90000000","plusDM":0.0106000000000000260680366181986755691468715667724609375,"minDM":0,"DMtype":"+DM","TR":0.0172000000000000208277839419679366983473300933837890625,"plusDM14":0.0033492062786049298962753884012499838718213140964508056640625,"minDM14":0.005491568975288334091000574943564060959033668041229248046875,"ATR":0.00994825471445275229254168181114437174983322620391845703125,"plusDI14":33.66626986077495331528552924282848834991455078125,"minDI14":55.2013306144063875535721308551728725433349609375,"DX":24.232746961189388201773908804170787334442138671875,"ADX":22.728020790211910906464254367165267467498779296875},{"currency":"RIF","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.15340000","close":"0.15250000","high":"0.15430000","low":"0.14380000","volume":"29477.08000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0104999999999999815702977912224014289677143096923828125,"plusDM14":0.0031099772587045780396219907260046966257505118846893310546875,"minDM14":0.005099314048482024575026372303909738548099994659423828125,"ATR":0.00998766509199183923073395163783061434514820575714111328125,"plusDI14":31.1381812471683048215709277428686618804931640625,"minDI14":51.05611773637343731024884618818759918212890625,"DX":24.232746961189388201773908804170787334442138671875,"ADX":22.835501230996015920027275569736957550048828125},{"currency":"RIF","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.15250000","close":"0.14580000","high":"0.15490000","low":"0.14400000","volume":"43987.35000000","plusDM":0.0006000000000000171862524211974232457578182220458984375,"minDM":0,"DMtype":"+DM","TR":0.01090000000000002078337502098293043673038482666015625,"plusDM14":0.0029306931687971093762612451172344663063995540142059326171875,"minDM14":0.00473507733073330779050014172071314533241093158721923828125,"ATR":0.01005283187113528188538769114757087663747370243072509765625,"plusDI14":29.1529114021295328029736992903053760528564453125,"minDI14":47.10192502402378522674553096294403076171875,"DX":23.538197002463480345113566727377474308013916015625,"ADX":22.885693786100834046237650909461081027984619140625},{"currency":"RIF","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.14580000","close":"0.14030000","high":"0.14580000","low":"0.13910000","volume":"6397.81000000","plusDM":0,"minDM":0.0048999999999999876987288871532655321061611175537109375,"DMtype":"-DM","TR":0.0067000000000000115019105351166217587888240814208984375,"plusDM14":0.0027213579424544588614143236782183521427214145660400390625,"minDM14":0.00474685752139521362213958610709596541710197925567626953125,"ATR":0.00981334388033990555333385685798930353485047817230224609375,"plusDI14":27.7311992286995945278249564580619335174560546875,"minDI14":48.3714580807168914589055930264294147491455078125,"DX":27.121600719011158986404552706517279148101806640625,"ADX":23.188258567023002143514531780965626239776611328125},{"currency":"RIF","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.14030000","close":"0.14610000","high":"0.14680000","low":"0.14030000","volume":"5971.25000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.006500000000000005773159728050814010202884674072265625,"plusDM14":0.002598403803707711491599585684753037639893591403961181640625,"minDM14":0.004407796269866984077701044242303396458737552165985107421875,"ATR":0.00957667646031562687369831365913341869600117206573486328125,"plusDI14":27.132625963455321738138081855140626430511474609375,"minDI14":46.0263671653966781605049618519842624664306640625,"DX":25.825589437329416142574700643308460712432861328125,"ADX":23.37663934347346383901822264306247234344482421875},{"currency":"RIF","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.14610000","close":"0.15010000","high":"0.15320000","low":"0.14610000","volume":"21453.96000000","plusDM":0.0063999999999999890309965167034533806145191192626953125,"minDM":0,"DMtype":"+DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.0028699463891571600111796147558607117389328777790069580078125,"minDM14":0.004092953679162199438767988368681471911258995532989501953125,"ATR":0.0093997709988645102019422239436607924290001392364501953125,"plusDI14":30.532088382832402118083336972631514072418212890625,"minDI14":43.5431212064275570128302206285297870635986328125,"DX":17.5646250557239085310357040725648403167724609375,"ADX":22.961495465777066016244134516455233097076416015625},{"currency":"RIF","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.15010000","close":"0.15540000","high":"0.15540000","low":"0.14890000","volume":"6345.85000000","plusDM":0.0022000000000000075051076464660582132637500762939453125,"minDM":0,"DMtype":"+DM","TR":0.006500000000000005773159728050814010202884674072265625,"plusDM14":0.0028220930756459347392428593792601532186381518840789794921875,"minDM14":0.0038005998449363279263757409154322886024601757526397705078125,"ATR":0.0091926444989456172762753993765727500431239604949951171875,"plusDI14":30.69946929819406022943439893424510955810546875,"minDI14":41.34392280015017462346804677508771419525146484375,"DX":14.77505874157854037775905453599989414215087890625,"ADX":22.376749985477172089076702832244336605072021484375},{"currency":"RIF","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.15540000","close":"0.15750000","high":"0.15930000","low":"0.15450000","volume":"7697.38000000","plusDM":0.0038999999999999868105504674531402997672557830810546875,"minDM":0,"DMtype":"+DM","TR":0.0047999999999999987121412914348184131085872650146484375,"plusDM14":0.002899086427385510165988247166524161002598702907562255859375,"minDM14":0.0035291284274408759626118214924872518167831003665924072265625,"ATR":0.00887888417759235930304395623124946723692119121551513671875,"plusDI14":32.65147252063423621848414768464863300323486328125,"minDI14":39.7474317363812161829628166742622852325439453125,"DX":9.801196977452018899157337727956473827362060546875,"ADX":21.478496199189663684592233039438724517822265625},{"currency":"RIF","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.15950000","close":"0.15930000","high":"0.15950000","low":"0.15930000","volume":"328.00000000","plusDM":0.0002000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.002706294539715116929945448731587021029554307460784912109375,"minDM14":0.0032770478254808134248310391711811462300829589366912841796875,"ATR":0.0083875353077643328980617098977745627053081989288330078125,"plusDI14":32.26567090823335348659384180791676044464111328125,"minDI14":39.07045043908492942819066229276359081268310546875,"DX":9.5390377305779683325681617134250700473785400390625,"ADX":20.625677737145966972320820786990225315093994140625},{"currency":"RIF","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.15290000","close":"0.15290000","high":"0.15290000","low":"0.15280000","volume":"0.00000000","plusDM":0,"minDM":0.006500000000000005773159728050814010202884674072265625,"DMtype":"-DM","TR":0.006500000000000005773159728050814010202884674072265625,"plusDM14":0.0025129877868783228635207738221879480988718569278717041015625,"minDM14":0.0035072586950893268852025297377394963405095040798187255859375,"ATR":0.00825271135720973859906113290207940735854208469390869140625,"plusDI14":30.4504505017363129582008696161210536956787109375,"minDI14":42.498259581383678096244693733751773834228515625,"DX":16.5154518372151102312272996641695499420166015625,"ADX":20.332090172865189714457301306538283824920654296875},{"currency":"RIF","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.15550000","close":"0.15560000","high":"0.15600000","low":"0.15550000","volume":"601.13000000","plusDM":0.00309999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.002554917230672727745943717536647454835474491119384765625,"minDM14":0.003256740216868660338367380546742424485273659229278564453125,"ATR":0.00788466054598047083601386475493200123310089111328125,"plusDI14":32.4036426904288390460351365618407726287841796875,"minDI14":41.3047612877756336047241347841918468475341796875,"DX":12.076124453839550909606259665451943874359130859375,"ADX":19.742378335791929799825084046460688114166259765625},{"currency":"RIF","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.15780000","close":"0.15790000","high":"0.15820000","low":"0.15760000","volume":"11510.00000000","plusDM":0.0022000000000000075051076464660582132637500762939453125,"minDM":0,"DMtype":"+DM","TR":0.0026000000000000189626092605976737104356288909912109375,"plusDM14":0.002529565999910390709792817887091587181203067302703857421875,"minDM14":0.0030241159156637561523928159346041866228915750980377197265625,"ATR":0.007507184792696152721147573316784473718143999576568603515625,"plusDI14":33.695267530532106547980220057070255279541015625,"minDI14":40.28295558417533328565696137957274913787841796875,"DX":8.9049017079372685401494891266338527202606201171875,"ADX":18.9682728623737375528435222804546356201171875},{"currency":"RIF","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.16020000","close":"0.16030000","high":"0.16090000","low":"0.15950000","volume":"1867.00000000","plusDM":0.002699999999999980193621240687207318842411041259765625,"minDM":0,"DMtype":"+DM","TR":0.0029999999999999749089596434714621864259243011474609375,"plusDM14":0.0025417398570596471014948480870998537284322082996368408203125,"minDM14":0.0028081076359734876389528945850315722054801881313323974609375,"ATR":0.007185243021789282195921355622658666106872260570526123046875,"plusDI14":35.37444522546849867694618296809494495391845703125,"minDI14":39.0815958132228615795611403882503509521484375,"DX":4.978978919692934823615360073745250701904296875,"ADX":17.969037580753681737633087323047220706939697265625},{"currency":"RIF","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.15470000","close":"0.15460000","high":"0.15480000","low":"0.15450000","volume":"120.00000000","plusDM":0,"minDM":0.00500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.0023601870101268153205598121502362118917517364025115966796875,"minDM14":0.0029646713762610959509713470794167733401991426944732666015625,"ATR":0.007086297091661476234281114017221625545062124729156494140625,"plusDI14":33.30635139336838079771041520871222019195556640625,"minDI14":41.8366791275186216125803184695541858673095703125,"DX":11.35212098183759366065714857541024684906005859375,"ADX":17.496400680831104779144880012609064579010009765625},{"currency":"RIF","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.16540000","close":"0.16510000","high":"0.16540000","low":"0.16510000","volume":"0.00000000","plusDM":0.010599999999999998312461002569762058556079864501953125,"minDM":0,"DMtype":"+DM","TR":0.0108000000000000040412118096355698071420192718505859375,"plusDM14":0.002948745080832042460283748397387171280570328235626220703125,"minDM14":0.002752909135099589066353331645586877129971981048583984375,"ATR":0.007351561585114228282444859274846749030984938144683837890625,"plusDI14":40.11045880106335204118295223452150821685791015625,"minDI14":37.44659013227614963170708506368100643157958984375,"DX":3.434721544236172263708795071579515933990478515625,"ADX":16.49199502821718255063387914560735225677490234375},{"currency":"RIF","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.16630000","close":"0.16660000","high":"0.16700000","low":"0.16590000","volume":"183.00000000","plusDM":0.0016000000000000180744308408975484780967235565185546875,"minDM":0,"DMtype":"+DM","TR":0.00190000000000001278976924368180334568023681640625,"plusDM14":0.0028524061464868977373854352919124721665866672992706298828125,"minDM14":0.002556272768306761151990702529701593448407948017120361328125,"ATR":0.00696216432903464139958504830474339541979134082794189453125,"plusDI14":40.970106588713719020233838818967342376708984375,"minDI14":36.71663935949079160536712151952087879180908203125,"DX":5.475151748612059776633032015524804592132568359375,"ADX":15.705077651102531177684795693494379520416259765625},{"currency":"RIF","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.16170000","close":"0.16160000","high":"0.16170000","low":"0.16150000","volume":"67.00000000","plusDM":0,"minDM":0.0043999999999999872546396773032029159367084503173828125,"DMtype":"-DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.0026486628503092622156922519849331365549005568027496337890625,"minDM14":0.0026879675705705628925568095866083240252919495105743408203125,"ATR":0.006829152591246452630446839293654193170368671417236328125,"plusDI14":38.78464882603875452105057775042951107025146484375,"minDI14":39.36019198071479507916592410765588283538818359375,"DX":0.73650819265128009138976494796224869787693023681640625,"ADX":14.6358941183560151699794005253352224826812744140625},{"currency":"RIF","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.16180000","close":"0.16160000","high":"0.16210000","low":"0.16140000","volume":"13.25000000","plusDM":0.0003999999999999837019259985027019865810871124267578125,"minDM":0,"DMtype":"+DM","TR":0.0007000000000000061728400169158703647553920745849609375,"plusDM14":0.0024880440752871710481664013769886878435499966144561767578125,"minDM14":0.002495969886958379797825546830836174194701015949249267578125,"ATR":0.006391355977585991797462749985925256623886525630950927734375,"plusDI14":38.92826630237082241592361242510378360748291015625,"minDI14":39.05227459887322538634180091321468353271484375,"DX":0.159024668294426574366440263474942184984683990478515625,"ADX":13.6018320147801876629500839044339954853057861328125},{"currency":"RIF","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.16320000","close":"0.16330000","high":"0.16330000","low":"0.16320000","volume":"0.00000000","plusDM":0.0012000000000000066169292267659329809248447418212890625,"minDM":0,"DMtype":"+DM","TR":0.0017000000000000070610184366159955970942974090576171875,"plusDM14":0.002396040927052373557815112548041724949143826961517333984375,"minDM14":0.002317686323604209626403349631118544493801891803741455078125,"ATR":0.006056259122044135682905174888901456142775714397430419921875,"plusDI14":39.5630516919436416856115101836621761322021484375,"minDI14":38.26927277876996669192521949298679828643798828125,"DX":1.662264260989008590740922954864799976348876953125,"ADX":12.7490057466522461737667981651611626148223876953125},{"currency":"RIF","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.16420000","close":"0.16410000","high":"0.16420000","low":"0.16410000","volume":"0.00000000","plusDM":0.00090000000000001190159082398167811334133148193359375,"minDM":0,"DMtype":"+DM","TR":0.00090000000000001190159082398167811334133148193359375,"plusDM14":0.0022891808608343478491364830773591165780089795589447021484375,"minDM14":0.0021521373004896233484262157986677266308106482028961181640625,"ATR":0.005687954899040983426650175402983222738839685916900634765625,"plusDI14":40.24611484209051326388362213037908077239990234375,"minDI14":37.83675044351149807653200696222484111785888671875,"DX":3.085650596665907574589482464944012463092803955078125,"ADX":12.0587660930817950344362543546594679355621337890625},{"currency":"RIF","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.15820000","close":"0.15880000","high":"0.15890000","low":"0.15810000","volume":"5538.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.0021256679422033230957012062134481311659328639507293701171875,"minDM14":0.002426984636168936192157641329458783729933202266693115234375,"ATR":0.005710243834823770271713616608622032799758017063140869140625,"plusDI14":37.22551967465896183284712606109678745269775390625,"minDI14":42.502294234232778080695425160229206085205078125,"DX":6.61848644891205051266069858684204518795013427734375,"ADX":11.670174689926813726970067364163696765899658203125},{"currency":"RIF","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.15550000","close":"0.15560000","high":"0.15560000","low":"0.15550000","volume":"116.00000000","plusDM":0,"minDM":0.002599999999999991207033644968760199844837188720703125,"DMtype":"-DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.001973834517760228619842610697787677054293453693389892578125,"minDM14":0.0024393428764425827311168593070078713935799896717071533203125,"ATR":0.00553808356090778643177063855773667455650866031646728515625,"plusDI14":35.64111115428318754538850043900310993194580078125,"minDI14":44.04669683320438622331494116224348545074462890625,"DX":10.5481451820597538215906752157025039196014404296875,"ADX":11.590029725079165956458382424898445606231689453125},{"currency":"RIF","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.15730000","close":"0.15730000","high":"0.15730000","low":"0.15730000","volume":"0.00000000","plusDM":0.0017000000000000070610184366159955970942974090576171875,"minDM":0,"DMtype":"+DM","TR":0.0017000000000000070610184366159955970942974090576171875,"plusDM14":0.0019542749093487839749661016952586578554473817348480224609375,"minDM14":0.0022651040995538269766373939972936568665318191051483154296875,"ATR":0.00526393473512865896213330785258222022093832492828369140625,"plusDI14":37.125743529968332268254016526043415069580078125,"minDI14":43.0306265850475853085299604572355747222900390625,"DX":7.36670466315574135052202109363861382007598876953125,"ADX":11.2883636492274916918177041225135326385498046875},{"currency":"RIF","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.15810000","close":"0.15810000","high":"0.15820000","low":"0.15810000","volume":"0.00000000","plusDM":0.00090000000000001190159082398167811334133148193359375,"minDM":0,"DMtype":"+DM","TR":0.00090000000000001190159082398167811334133148193359375,"plusDM14":0.0018789695586810145101763769304170637042261660099029541015625,"minDM14":0.002103310949585696261465717071814651717431843280792236328125,"ATR":0.004952225111190898705626484144204368931241333484649658203125,"plusDI14":37.94192542731897077601388446055352687835693359375,"minDI14":42.47203837387548475135190528817474842071533203125,"DX":5.63349041934583016910664809984154999256134033203125,"ADX":10.884444132807374217009055428206920623779296875},{"currency":"RIF","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.15980000","close":"0.15970000","high":"0.15990000","low":"0.15970000","volume":"0.00000000","plusDM":0.001699999999999979305442820987082086503505706787109375,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.0018661860187752263122440421483361205901019275188446044921875,"minDM14":0.00195307445318671792609810378138490705168806016445159912109375,"ATR":0.00472706617467726249171011687622012686915695667266845703125,"plusDI14":39.47873691238601878694680635817348957061767578125,"minDI14":41.316841800296202791287214495241641998291015625,"DX":2.275006772891228212785108553362078964710235595703125,"ADX":10.2694843213847928353743554907850921154022216796875},{"currency":"RIF","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.16180000","close":"0.16180000","high":"0.16180000","low":"0.16180000","volume":"0.00000000","plusDM":0.00190000000000001278976924368180334568023681640625,"minDM":0,"DMtype":"+DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.0018686013031484253153757801868550814106129109859466552734375,"minDM14":0.00181356913510195253032286633043668189202435314655303955078125,"ATR":0.00453941859077174221515083019085068372078239917755126953125,"plusDI14":41.16389061249243042084344779141247272491455078125,"minDI14":39.951573066841348236266640014946460723876953125,"DX":1.4945578693153065419352287790388800203800201416015625,"ADX":9.642703860522686909462208859622478485107421875},{"currency":"RIF","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.15430000","close":"0.15480000","high":"0.15500000","low":"0.15420000","volume":"31.00000000","plusDM":0,"minDM":0.007599999999999995647925743469386361539363861083984375,"DMtype":"-DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.00173512978149496636427751017350828988128341734409332275390625,"minDM14":0.0022268856254518127994745935183118490385822951793670654296875,"ATR":0.004758031548573759574038977149257334531284868717193603515625,"plusDI14":36.4673870650369877921548322774469852447509765625,"minDI14":46.8026662437606404409962124191224575042724609375,"DX":12.4117600122056277456294992589391767978668212890625,"ADX":9.8404935856428981111321263597346842288970947265625},{"currency":"RIF","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.14990000","close":"0.14990000","high":"0.15000000","low":"0.14990000","volume":"0.00000000","plusDM":0,"minDM":0.0042999999999999982680520815847557969391345977783203125,"DMtype":"-DM","TR":0.0048999999999999876987288871532655321061611175537109375,"plusDM14":0.0016111919399596115465289614121502381749451160430908203125,"minDM14":0.0023749652236338260162529234520434329169802367687225341796875,"ATR":0.00476817215224706152099098943608623812906444072723388671875,"plusDI14":33.79055723062173655080187018029391765594482421875,"minDI14":49.80871385934741368828326812945306301116943359375,"DX":19.160641498281737682418679469265043735504150390625,"ADX":10.5062184365456712242803405388258397579193115234375},{"currency":"RIF","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.14760000","close":"0.14610000","high":"0.14770000","low":"0.14610000","volume":"12.22000000","plusDM":0,"minDM":0.0037999999999999978239628717346931807696819305419921875,"DMtype":"-DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.00149610680139106795756565038146845836308784782886505126953125,"minDM14":0.0024767534219456953381577335449037491343915462493896484375,"ATR":0.004699016998515127656321777038783693569712340831756591796875,"plusDI14":31.838718648258396370920308982022106647491455078125,"minDI14":52.70790513693268763972810120321810245513916015625,"DX":24.683642651061919792709886678494513034820556640625,"ADX":11.51889159472540313799981959164142608642578125},{"currency":"RIF","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.15230000","close":"0.15220000","high":"0.15240000","low":"0.15220000","volume":"0.00000000","plusDM":0.0047000000000000097255536957163712941110134124755859375,"minDM":0,"DMtype":"+DM","TR":0.0063000000000000000444089209850062616169452667236328125,"plusDM14":0.0017249563155774211113679950102550719748251140117645263671875,"minDM14":0.0022998424632352889619701930001838263706304132938385009765625,"ATR":0.004813372927192618479230734607199337915517389774322509765625,"plusDI14":35.83674777893212848312032292596995830535888671875,"minDI14":47.78026755921160884099663235247135162353515625,"DX":14.283599733834531519960364676080644130706787109375,"ADX":11.716370747518912054374595754779875278472900390625},{"currency":"RIF","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.15860000","close":"0.15870000","high":"0.15870000","low":"0.15860000","volume":"0.00000000","plusDM":0.0063000000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.006500000000000005773159728050814010202884674072265625,"plusDM14":0.002051745150179033923276694650894569349475204944610595703125,"minDM14":0.0021355680015756254956638127140422511729411780834197998046875,"ATR":0.00493384628953600322398553856828584684990346431732177734375,"plusDI14":41.5851048000927363545997650362551212310791015625,"minDI14":43.28404000150685959624752285890281200408935546875,"DX":2.001829057410394074878468018141575157642364501953125,"ADX":11.022474912511160738404214498586952686309814453125},{"currency":"RIF","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.16150000","close":"0.16060000","high":"0.16190000","low":"0.16060000","volume":"93.77000000","plusDM":0.00319999999999998063771045053726993501186370849609375,"minDM":0,"DMtype":"+DM","TR":0.00319999999999998063771045053726993501186370849609375,"plusDM14":0.0021337633537376727264900377889489391236566007137298583984375,"minDM14":0.0019830274300345093578534783063105351175181567668914794921875,"ATR":0.00481000012599771577248564113915563211776316165924072265625,"plusDI14":44.36098332315690839777744258753955364227294921875,"minDI14":41.2271804176549636622439720667898654937744140625,"DX":3.6614909918994111848178363288752734661102294921875,"ADX":10.4966903467531782467858647578395903110504150390625},{"currency":"RIF","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.16730000","close":"0.16740000","high":"0.16740000","low":"0.16730000","volume":"0.00000000","plusDM":0.005500000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.0068000000000000004884981308350688777863979339599609375,"plusDM14":0.002374208828470696606982581755573846749030053615570068359375,"minDM14":0.00184138261360347285124083871465927586541511118412017822265625,"ATR":0.004952142974140735613708397266918836976401507854461669921875,"plusDI14":47.94305901239966516413915087468922138214111328125,"minDI14":37.18355110542780295190823380835354328155517578125,"DX":12.639417794364366187664927565492689609527587890625,"ADX":10.6497423072968349089251205441541969776153564453125},{"currency":"RIF","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.17270000","close":"0.16940000","high":"0.17270000","low":"0.16930000","volume":"12.95000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.0052999999999999991562305012848810292780399322509765625,"plusDM14":0.0025831939121513610747860045790957883582450449466705322265625,"minDM14":0.00170985528406036760111497141423342327470891177654266357421875,"ATR":0.004976989904559254128402212558057726710103452205657958984375,"plusDI14":51.9027356230918570645371801219880580902099609375,"minDI14":34.3552090088434027848052210174500942230224609375,"DX":20.34308455774615964628537767566740512847900390625,"ADX":11.3421238966146429305581477819941937923431396484375},{"currency":"RIF","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.18520000","close":"0.18530000","high":"0.18530000","low":"0.18520000","volume":"0.00000000","plusDM":0.012600000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.0158999999999999974686915038546430878341197967529296875,"plusDM14":0.0032986800612834067496226264637471103924326598644256591796875,"minDM14":0.0015877227637703414213354857764670668984763324260711669921875,"ATR":0.00575720491137645014323442893555693444795906543731689453125,"plusDI14":57.29655470079052292931010015308856964111328125,"minDI14":27.578013779446035158571248757652938365936279296875,"DX":35.01465922417572329550239373929798603057861328125,"ADX":13.0330192771547199726001053932122886180877685546875},{"currency":"RIF","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.18170000","close":"0.18070000","high":"0.18170000","low":"0.17990000","volume":"5575.00000000","plusDM":0,"minDM":0.0052999999999999991562305012848810292780399322509765625,"DMtype":"-DM","TR":0.0053999999999999881428180970033281482756137847900390625,"plusDM14":0.0030630600569060205222438053596079043927602469921112060546875,"minDM14":0.00185288542350103119758786274218209655373357236385345458984375,"ATR":0.005731690274849560000347548083254878292791545391082763671875,"plusDI14":53.4407811661877900633044191636145114898681640625,"minDI14":32.327033294723236167556024156510829925537109375,"DX":24.617332275718904810446474584750831127166748046875,"ADX":13.860470205623588668686352320946753025054931640625},{"currency":"RIF","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.18860000","close":"0.18850000","high":"0.18860000","low":"0.18790000","volume":"6552.00000000","plusDM":0.0068999999999999894750857265535159967839717864990234375,"minDM":0,"DMtype":"+DM","TR":0.0078999999999999903632641462536412291228771209716796875,"plusDM14":0.003337127195698446659177793804929024190641939640045166015625,"minDM14":0.00172053646467952895370012722509045488550327718257904052734375,"ATR":0.00588656954093173291620022524739397340454161167144775390625,"plusDI14":56.690525313495953696474316529929637908935546875,"minDI14":29.22816850656283094167520175687968730926513671875,"DX":31.963191694287246491512632928788661956787109375,"ADX":15.1535217405281361635616121930070221424102783203125},{"currency":"RIF","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.18850000","close":"0.18910000","high":"0.18910000","low":"0.18850000","volume":"9.70900000","plusDM":0.000500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.000599999999999989430676805568509735167026519775390625,"plusDM14":0.003134475253148557953586372804011261905543506145477294921875,"minDM14":0.00159764100291670541054145360249094665050506591796875,"ATR":0.005508957430865179562273770130786942900158464908599853515625,"plusDI14":56.89779404696343334535413305275142192840576171875,"minDI14":29.000786863328446685272865579463541507720947265625,"DX":32.4766799264928494039850193075835704803466796875,"ADX":16.390890182382758410994938458316028118133544921875},{"currency":"RIF","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.19510000","close":"0.19490000","high":"0.19580000","low":"0.19420000","volume":"10017.00000000","plusDM":0.0067000000000000115019105351166217587888240814208984375,"minDM":0,"DMtype":"+DM","TR":0.0067000000000000115019105351166217587888240814208984375,"plusDM14":0.0033891555922093761880897755389696612837724387645721435546875,"minDM14":0.00148352378842265511700582170107054480467922985553741455078125,"ATR":0.005594031900089095447892173496029499801807105541229248046875,"plusDI14":60.58520317260610710263790679164230823516845703125,"minDI14":26.51975918119142505702257039956748485565185546875,"DX":39.10849975808471157279200269840657711029052734375,"ADX":18.013576580647185920724950847215950489044189453125},{"currency":"RIF","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.19740000","close":"0.19730000","high":"0.19760000","low":"0.19720000","volume":"0.00000000","plusDM":0.0017999999999999960476060323344427160918712615966796875,"minDM":0,"DMtype":"+DM","TR":0.0027000000000000079491968563161208294332027435302734375,"plusDM14":0.0032756444784801347185065889533461813698522746562957763671875,"minDM14":0.0013775578035353226551140704003728387760929763317108154296875,"ATR":0.005387315335797017955277166123551069176755845546722412109375,"plusDI14":60.8029096925978365106857381761074066162109375,"minDI14":25.570394856634504066050794790498912334442138671875,"DX":40.79097704995295003982391790486872196197509765625,"ADX":19.64053375702616932585442555136978626251220703125},{"currency":"RIF","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.19000000","close":"0.18960000","high":"0.19010000","low":"0.18960000","volume":"28.02000000","plusDM":0,"minDM":0.007599999999999995647925743469386361539363861083984375,"DMtype":"-DM","TR":0.0077000000000000123900889548167469911277294158935546875,"plusDM14":0.003041669872874411088836676952951165731064975261688232421875,"minDM14":0.00182201796042565631640608447838758365833200514316558837890625,"ATR":0.00555250709752580333400384660080817411653697490692138671875,"plusDI14":54.7801167913820137300717760808765888214111328125,"minDI14":32.81432924664873240772067219950258731842041015625,"DX":25.07668983396096251681228750385344028472900390625,"ADX":20.02883061966436883949427283369004726409912109375},{"currency":"RIF","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.18720000","close":"0.18700000","high":"0.18720000","low":"0.18700000","volume":"0.00000000","plusDM":0,"minDM":0.002599999999999991207033644968760199844837188720703125,"DMtype":"-DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.0028244077390976673157252374579684328637085855007171630859375,"minDM14":0.00187758810610953730257932647873531095683574676513671875,"ATR":0.005341613733416816257870696205145577550865709781646728515625,"plusDI14":52.87555184734420521408537751995027065277099609375,"minDI14":35.15020366155378184203073033131659030914306640625,"DX":20.13654763121990498575542005710303783416748046875,"ADX":20.03652469191833773720645694993436336517333984375},{"currency":"RIF","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.18490000","close":"0.18500000","high":"0.18500000","low":"0.18470000","volume":"0.00000000","plusDM":0,"minDM":0.0022999999999999964916952421845053322613239288330078125,"DMtype":"-DM","TR":0.0022999999999999964916952421845053322613239288330078125,"plusDM14":0.0026226643291621192476126278592118978849612176418304443359375,"minDM14":0.00190776038424457007082468695813304293551482260227203369140625,"ATR":0.005124355609601329193669716488557241973467171192169189453125,"plusDI14":51.18037327948362502638701698742806911468505859375,"minDI14":37.22927387533497523008918506093323230743408203125,"DX":15.7800645666170051839571897289715707302093505859375,"ADX":19.73249182582538452379594673402607440948486328125},{"currency":"RIF","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.19070000","close":"0.19070000","high":"0.19080000","low":"0.19070000","volume":"0.00000000","plusDM":0.0057999999999999996003197111349436454474925994873046875,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.0028496168770791104225825751683487396803684532642364501953125,"minDM14":0.0017714917853699579074200354256163336685858666896820068359375,"ATR":0.00517261592320123440857937424652845948003232479095458984375,"plusDI14":55.09044010589396833665887243114411830902099609375,"minDI14":34.24750284327344473922494216822087764739990234375,"DX":23.33044233454086935353188891895115375518798828125,"ADX":19.989488290733635977858284604735672473907470703125},{"currency":"RIF","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.19090000","close":"0.19100000","high":"0.19120000","low":"0.19090000","volume":"0.00000000","plusDM":0.000400000000000011457501614131615497171878814697265625,"minDM":0,"DMtype":"+DM","TR":0.000500000000000000444089209850062616169452667236328125,"plusDM14":0.002674644243002032018008407021625316701829433441162109375,"minDM14":0.00164495665784353240455872846581542034982703626155853271484375,"ATR":0.00483885764297257471577839993415182107128202915191650390625,"plusDI14":55.27429075923304679918146575801074504852294921875,"minDI14":33.9947313852575661030641640536487102508544921875,"DX":23.83756297849038929825837840326130390167236328125,"ADX":20.264350768430546168019645847380161285400390625},{"currency":"RIF","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.20270000","close":"0.20320000","high":"0.20350000","low":"0.20270000","volume":"703.00000000","plusDM":0.0122999999999999776179038235568441450595855712890625,"minDM":0,"DMtype":"+DM","TR":0.0124999999999999833466546306226518936455249786376953125,"plusDM14":0.0033621696542161711752927377716559931286610662937164306640625,"minDM14":0.00152745975371185150303021682560711269616149365901947021484375,"ATR":0.005386082097045961046555273554758969112299382686614990234375,"plusDI14":62.423290132546981112682260572910308837890625,"minDI14":28.359384914492835605415166355669498443603515625,"DX":37.5224735340786565984672051854431629180908203125,"ADX":21.497073823119695390460037742741405963897705078125},{"currency":"RIF","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.21460000","close":"0.21460000","high":"0.21550000","low":"0.21410000","volume":"6093.00000000","plusDM":0.012000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.0123000000000000053734794391857576556503772735595703125,"plusDM14":0.00397915753605787396451898274563063750974833965301513671875,"minDM14":0.0014183554855895764111595180878566679893992841243743896484375,"ATR":0.005879933375828393093964763238545856438577175140380859375,"plusDI14":67.6735139961899818672463879920542240142822265625,"minDI14":24.121965249134337483383205835707485675811767578125,"DX":47.4441106524033813229834777303040027618408203125,"ADX":23.3504335966399594326503574848175048828125},{"currency":"RIF","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.21340000","close":"0.21350000","high":"0.21350000","low":"0.21340000","volume":"0.00000000","plusDM":0,"minDM":0.0007000000000000061728400169158703647553920745849609375,"DMtype":"-DM","TR":0.0012000000000000066169292267659329809248447418212890625,"plusDM14":0.0036949319977680260100594278327434949460439383983612060546875,"minDM14":0.0013670443794760356488737773617003767867572605609893798828125,"ATR":0.00554565242041208002199415005861737881787121295928955078125,"plusDI14":66.627543842595656542471260763704776763916015625,"minDI14":24.650740360941245654657905106432735919952392578125,"DX":45.9877218858019176650486770085990428924560546875,"ADX":24.96738276015152990794376819394528865814208984375},{"currency":"RIF","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.22310000","close":"0.22270000","high":"0.22320000","low":"0.22270000","volume":"0.00000000","plusDM":0.0097000000000000141664457942169974558055400848388671875,"minDM":0,"DMtype":"+DM","TR":0.0097000000000000141664457942169974558055400848388671875,"plusDM14":0.00412386542649888221401255350428982637822628021240234375,"minDM14":0.00126939835237060462402869376319358707405626773834228515625,"ATR":0.00584239153323978972764951578255931963212788105010986328125,"plusDI14":70.585228720747323905015946365892887115478515625,"minDI14":21.727375598647757470871511031873524188995361328125,"DX":52.9265244787752493493826477788388729095458984375,"ADX":26.96446431148179811998488730750977993011474609375},{"currency":"RIF","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.22030000","close":"0.21880000","high":"0.22030000","low":"0.21880000","volume":"3482.00000000","plusDM":0,"minDM":0.0039000000000000145661260830820538103580474853515625,"DMtype":"-DM","TR":0.0039000000000000145661260830820538103580474853515625,"plusDM14":0.003829303610320390627297371111126267351210117340087890625,"minDM14":0.00145729847005841958891558807209776205127127468585968017578125,"ATR":0.005703649280865520816707903151154823717661201953887939453125,"plusDI14":67.1377818262222945122630335390567779541015625,"minDI14":25.55028190368108909069633227773010730743408203125,"DX":44.86823680309991146941683837212622165679931640625,"ADX":28.243305203740238340515134041197597980499267578125},{"currency":"RIF","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.22590000","close":"0.22580000","high":"0.22600000","low":"0.22580000","volume":"0.00000000","plusDM":0.0057000000000000106137321154164965264499187469482421875,"minDM":0,"DMtype":"+DM","TR":0.0072000000000000119459997449666843749582767486572265625,"plusDM14":0.003962924781011792178808672559853221173398196697235107421875,"minDM14":0.00135320572219710388850444360286928713321685791015625,"ATR":0.005810531475089412978274339138806681148707866668701171875,"plusDI14":68.2024492596145961442744010128080844879150390625,"minDI14":23.288845917081633984935251646675169467926025390625,"DX":49.09057550862272734093494364060461521148681640625,"ADX":29.73239593980327555300391395576298236846923828125},{"currency":"RIF","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.21990000","close":"0.21990000","high":"0.22000000","low":"0.21990000","volume":"0.00000000","plusDM":0,"minDM":0.0058999999999999885869073068533907644450664520263671875,"DMtype":"-DM","TR":0.0058999999999999885869073068533907644450664520263671875,"plusDM14":0.0036798587252252355946080530912922768038697540760040283203125,"minDM14":0.0016779767420401670192930954073062821407802402973175048828125,"ATR":0.005816922084011597569863649681565220816992223262786865234375,"plusDI14":63.26126896799429033535488997586071491241455078125,"minDI14":28.846470999710600580101527157239615917205810546875,"DX":37.36363304576827459868582081981003284454345703125,"ADX":30.27748430451506322924615233205258846282958984375},{"currency":"RIF","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.23490000","close":"0.23480000","high":"0.23500000","low":"0.23480000","volume":"0.00000000","plusDM":0.0149999999999999855671006798729649744927883148193359375,"minDM":0,"DMtype":"+DM","TR":0.0150999999999999745536882755914120934903621673583984375,"plusDM14":0.004488440244852003914444171783770798356272280216217041015625,"minDM14":0.00155812126046586956092110387572802210343070328235626220703125,"ATR":0.006479999078010767292468141675954029778949916362762451171875,"plusDI14":69.2660630166303548094219877384603023529052734375,"minDI14":24.04508460121852664315156289376318454742431640625,"DX":48.4625680530820091007626615464687347412109375,"ADX":31.57641885798413028396680601872503757476806640625},{"currency":"RIF","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.23500000","close":"0.23520000","high":"0.23520000","low":"0.23500000","volume":"0.00000000","plusDM":0.0002000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.0003999999999999837019259985027019865810871124267578125,"plusDM14":0.004182123084505432429602844734972677542828023433685302734375,"minDM14":0.00144682688471830752686975163356919438228942453861236572265625,"ATR":0.00604571342958142542156618759463526657782495021820068359375,"plusDI14":69.1750135565883255139851826243102550506591796875,"minDI14":23.93144996980907990291598252952098846435546875,"DX":48.59336492138578478261479176580905914306640625,"ADX":32.79191500536996528580857557244598865509033203125},{"currency":"RIF","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.23740000","close":"0.23760000","high":"0.23760000","low":"0.23740000","volume":"0.00000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.002400000000000013233858453531865961849689483642578125,"plusDM14":0.004054828578469330500888556656491346075199544429779052734375,"minDM14":0.00134348210723842843329622898096431526937521994113922119140625,"ATR":0.005785305327468467408158492304437459097243845462799072265625,"plusDI14":70.088411050962491799509734846651554107666015625,"minDI14":23.22231984644981395149443414993584156036376953125,"DX":50.225832285075767913440358825027942657470703125,"ADX":34.03719481106323740959851420484483242034912109375},{"currency":"RIF","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.23420000","close":"0.23370000","high":"0.23420000","low":"0.23370000","volume":"1206.00000000","plusDM":0,"minDM":0.0037000000000000088373752760162460617721080780029296875,"DMtype":"-DM","TR":0.0039000000000000145661260830820538103580474853515625,"plusDM14":0.0037651979657215210554876971826843146118335425853729248046875,"minDM14":0.00151180481386425555855035351981996427639387547969818115234375,"ATR":0.00565064066122072071463033893223837367258965969085693359375,"plusDI14":66.633116339557091123424470424652099609375,"minDI14":26.7545735873718939501486602239310741424560546875,"DX":42.70214070332833244947323692031204700469970703125,"ADX":34.65611951765360032595708617009222507476806640625},{"currency":"RIF","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.23010000","close":"0.22990000","high":"0.23010000","low":"0.22980000","volume":"0.00000000","plusDM":0,"minDM":0.0038999999999999868105504674531402997672557830810546875,"DMtype":"-DM","TR":0.0038999999999999868105504674531402997672557830810546875,"plusDM14":0.0034962552538842692727294458876485805376432836055755615234375,"minDM14":0.00168239018430252199910734933752110009663738310337066650390625,"ATR":0.005525594899704953759378422972758926334790885448455810546875,"plusDI14":63.2738251237157527384624700061976909637451171875,"minDI14":30.44722269438093320559346466325223445892333984375,"DX":35.025859391849763824211549945175647735595703125,"ADX":34.68252950866760642156805261038243770599365234375},{"currency":"RIF","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.22850000","close":"0.22870000","high":"0.22870000","low":"0.22850000","volume":"0.00000000","plusDM":0,"minDM":0.0012999999999999956035168224843800999224185943603515625,"DMtype":"-DM","TR":0.0013999999999999845901044182028272189199924468994140625,"plusDM14":0.0032465227357496785794144233960878409561701118946075439453125,"minDM14":0.00165507659970948422904768460028890331159345805644989013671875,"ATR":0.005230909549726027452098975345506914891302585601806640625,"plusDI14":62.0642109156660382041081902571022510528564453125,"minDI14":31.640321515331304880191964912228286266326904296875,"DX":32.4678952138611265354484203271567821502685546875,"ADX":34.52434134475286242604852304793894290924072265625},{"currency":"RIF","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.23050000","close":"0.23060000","high":"0.23070000","low":"0.23050000","volume":"688.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0031574853974818445530303723245424407650716602802276611328125,"minDM14":0.00153685684258737819719853323618963258923031389713287353515625,"ATR":0.005000130296174167855716152786271777586080133914947509765625,"plusDI14":63.14806235945058432434962014667689800262451171875,"minDI14":30.7363358863527764697209931910037994384765625,"DX":34.52301668722322602889107656665146350860595703125,"ADX":34.524246726357887382619082927703857421875},{"currency":"RIF","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.24420000","close":"0.24410000","high":"0.24440000","low":"0.24410000","volume":"0.00000000","plusDM":0.0137000000000000177191594730174983851611614227294921875,"minDM":0,"DMtype":"+DM","TR":0.0138000000000000067057470687359455041587352752685546875,"plusDM14":0.003910522154804570681141395738222854561172425746917724609375,"minDM14":0.0014270813538311368819100355409545954898931086063385009765625,"ATR":0.005628692417876013549815628067563011427409946918487548828125,"plusDI14":69.4747885385466901198014966212213039398193359375,"minDI14":25.3536922589500051117283874191343784332275390625,"DX":46.527262599319641367401345632970333099365234375,"ADX":35.38160500299801469736848957836627960205078125},{"currency":"RIF","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.24430000","close":"0.24430000","high":"0.24430000","low":"0.24420000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.0036311991437471013467741531854926506639458239078521728515625,"minDM14":0.00132514697141462704267633743171472815447486937046051025390625,"ATR":0.005240928673742011566216714157917522243224084377288818359375,"plusDI14":69.2854142804892063622901332564651966094970703125,"minDI14":25.28458320857999552799810771830379962921142578125,"DX":46.5272625993196271565466304309666156768798828125,"ADX":36.17772340273527476028903038240969181060791015625},{"currency":"RIF","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.25040000","close":"0.24980000","high":"0.25040000","low":"0.24970000","volume":"220.00000000","plusDM":0.0061000000000000220712337295481120236217975616455078125,"minDM":0,"DMtype":"+DM","TR":0.0061000000000000220712337295481120236217975616455078125,"plusDM14":0.003807542062050881491452880567294414504431188106536865234375,"minDM14":0.0012304936163135822384251394367993270861916244029998779296875,"ATR":0.005302290911331869645295444826160746742971241474151611328125,"plusDI14":71.8093768471574520617650705389678478240966796875,"minDI14":23.2068295929183108228244236670434474945068359375,"DX":51.1518498529948146824608556926250457763671875,"ADX":37.2473038634681046232799417339265346527099609375},{"currency":"RIF","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.25160000","close":"0.25130000","high":"0.25160000","low":"0.25130000","volume":"0.00000000","plusDM":0.00119999999999997886135361113701947033405303955078125,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.0036212890576186739129138647541594764334149658679962158203125,"minDM14":0.0011426012151483262713203004068418522365391254425048828125,"ATR":0.005052127274808164945907318355011739186011254787445068359375,"plusDI14":71.67850017706012977214413695037364959716796875,"minDI14":22.6162397144223206169044715352356433868408203125,"DX":52.03075009178699161793701932765543460845947265625,"ADX":38.30326430834802664548988104797899723052978515625},{"currency":"RIF","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.24040000","close":"0.24060000","high":"0.24060000","low":"0.24020000","volume":"0.00000000","plusDM":0,"minDM":0.0111000000000000265121258280487381853163242340087890625,"DMtype":"-DM","TR":0.0111000000000000265121258280487381853163242340087890625,"plusDM14":0.003362625553503054316728526629276530002243816852569580078125,"minDM14":0.0018538439854948762265662853820913369418121874332427978515625,"ATR":0.005484118183750440710111373476820517680607736110687255859375,"plusDI14":61.315701829085043073064298368990421295166015625,"minDI14":33.8038664262899288814878673292696475982666015625,"DX":28.923423336964621199740577139891684055328369140625,"ADX":37.63327566753492448015094851143658161163330078125},{"currency":"RIF","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.24890000","close":"0.24900000","high":"0.24900000","low":"0.24890000","volume":"168.00000000","plusDM":0.0083999999999999908073533561037038452923297882080078125,"minDM":0,"DMtype":"+DM","TR":0.0083999999999999908073533561037038452923297882080078125,"plusDM14":0.0037224380139671210850071947362494029221124947071075439453125,"minDM14":0.0017214265579595278317370787846130042453296482563018798828125,"ATR":0.005692395456339693730896112100481332163326442241668701171875,"plusDI14":65.393173094139029899451998062431812286376953125,"minDI14":30.240811116563463656348176300525665283203125,"DX":36.75718654586977862663843552581965923309326171875,"ADX":37.5706978731302712049000547267496585845947265625},{"currency":"RIF","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.23850000","close":"0.23850000","high":"0.23870000","low":"0.23840000","volume":"0.00000000","plusDM":0,"minDM":0.010500000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.010599999999999998312461002569762058556079864501953125,"plusDM14":0.003456549584398040976529475898360033170320093631744384765625,"minDM14":0.0023484675181052769125933377125647893990390002727508544921875,"ATR":0.00604293863802971530085894613648633821867406368255615234375,"plusDI14":57.1998127309305317567122983746230602264404296875,"minDI14":38.86300455420458632715963176451623439788818359375,"DX":19.088351450591286351254893816076219081878662109375,"ADX":36.25053027152033990887503023259341716766357421875},{"currency":"RIF","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.24840000","close":"0.24840000","high":"0.24850000","low":"0.24840000","volume":"0.00000000","plusDM":0.0098000000000000031530333899354445748031139373779296875,"minDM":0,"DMtype":"+DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.00390965318551246727996062446663927403278648853302001953125,"minDM14":0.002180719838240614306956732804110288270749151706695556640625,"ATR":0.006325585878170450308821681772997180814854800701141357421875,"plusDI14":61.8069734695192636309002409689128398895263671875,"minDI14":34.47459065833351843366472166962921619415283203125,"DX":28.3879713201282584122964181005954742431640625,"ADX":35.6889189178494774523642263375222682952880859375},{"currency":"RIF","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.24860000","close":"0.24880000","high":"0.24880000","low":"0.24860000","volume":"13.05000000","plusDM":0.0002999999999999947153384027842548675835132598876953125,"minDM":0,"DMtype":"+DM","TR":0.0003999999999999837019259985027019865810871124267578125,"plusDM14":0.0036518208151187191157216460624113096855580806732177734375,"minDM14":0.002024954135509141918414233174416949623264372348785400390625,"ATR":0.0059023297440154165460768354023457504808902740478515625,"plusDI14":61.87083699993940655303958919830620288848876953125,"minDI14":34.30770938479530940412587369792163372039794921875,"DX":28.65829090916565036195606808178126811981201171875,"ADX":35.186731202943491325640934519469738006591796875},{"currency":"RIF","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.25300000","close":"0.24290000","high":"0.25490000","low":"0.23780000","volume":"45115.67000000","plusDM":0,"minDM":0.010799999999999976285636194006656296551227569580078125,"DMtype":"-DM","TR":0.01710000000000000408562073062057606875896453857421875,"plusDM14":0.003390976471181667874221776770582437166012823581695556640625,"minDM14":0.0026517431258299161735136895146069946349598467350006103515625,"ATR":0.006702163333728601742056429912963722017593681812286376953125,"plusDI14":50.595252642032704670782550238072872161865234375,"minDI14":39.56548048426443386915707378648221492767333984375,"DX":12.233454382317152209225241676904261112213134765625,"ADX":33.54721143004161376666161231696605682373046875},{"currency":"RIF","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.24290000","close":"0.24620000","high":"0.25970000","low":"0.24290000","volume":"40678.95000000","plusDM":0.004799999999999970956565675805904902517795562744140625,"minDM":0,"DMtype":"+DM","TR":0.016799999999999981614706712207407690584659576416015625,"plusDM14":0.0034916210089544039325837321285916914348490536212921142578125,"minDM14":0.0024623329025563506396168111933775435318239033222198486328125,"ATR":0.007423437381319414156422009654079374740831553936004638671875,"plusDI14":47.0350974838265045718799228779971599578857421875,"minDI14":33.16971338308379557702210149727761745452880859375,"DX":17.287471849725516648277334752492606639862060546875,"ADX":32.3858014600190387000111513771116733551025390625},{"currency":"RIF","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.24240000","close":"0.24230000","high":"0.24240000","low":"0.24230000","volume":"0.00000000","plusDM":0,"minDM":0.0006000000000000171862524211974232457578182220458984375,"DMtype":"-DM","TR":0.0039000000000000145661260830820538103580474853515625,"plusDM14":0.003242219508314803620707689191249301075004041194915771484375,"minDM14":0.002329309123802326790542149836937824147753417491912841796875,"ATR":0.007171763282653742695160747899763009627349674701690673828125,"plusDI14":45.20812219439424239908476010896265506744384765625,"minDI14":32.47889022545123083318685530684888362884521484375,"DX":16.385276730877702533462070277892053127288818359375,"ADX":31.24290683650894351330862264148890972137451171875},{"currency":"RIF","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.25400000","close":"0.25390000","high":"0.25400000","low":"0.25390000","volume":"0.00000000","plusDM":0.011599999999999999200639422269887290894985198974609375,"minDM":0,"DMtype":"+DM","TR":0.0117000000000000159428026336172479204833507537841796875,"plusDM14":0.0038392038291494602619824405564941116608679294586181640625,"minDM14":0.0021629299006735891626462819914422652800567448139190673828125,"ATR":0.007495208762464191341867714157842783606611192226409912109375,"plusDI14":51.22210669269270510994829237461090087890625,"minDI14":28.857500427546266763556559453718364238739013671875,"DX":27.92796701857707120097984443418681621551513671875,"ADX":31.006125420942378667632510769180953502655029296875},{"currency":"RIF","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.25870000","close":"0.25970000","high":"0.25970000","low":"0.25870000","volume":"81.00000000","plusDM":0.005699999999999982858156499787583015859127044677734375,"minDM":0,"DMtype":"+DM","TR":0.005799999999999971844744095506030134856700897216796875,"plusDM14":0.003972117841353068647125557077970370301045477390289306640625,"minDM14":0.0020084349077683330726806776311832436476834118366241455078125,"ATR":0.00737412242228817522982087240279724937863647937774658203125,"plusDI14":53.86563463263643569689520518295466899871826171875,"minDI14":27.2362566384559698917655623517930507659912109375,"DX":32.8344722630064325130661018192768096923828125,"ADX":31.136721623946954196071601472795009613037109375},{"currency":"RIF","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.26160000","close":"0.26130000","high":"0.26160000","low":"0.26130000","volume":"0.00000000","plusDM":0.00190000000000001278976924368180334568023681640625,"minDM":0,"DMtype":"+DM","TR":0.00190000000000001278976924368180334568023681640625,"plusDM14":0.0038241094241135650290408509732742459164001047611236572265625,"minDM14":0.00186497527149916651756367258485624915920197963714599609375,"ATR":0.006983113677839021017634824062270126887597143650054931640625,"plusDI14":54.76223931810552159049620968289673328399658203125,"minDI14":26.70692985304941657886956818401813507080078125,"DX":34.43671974377934219546659733168780803680419921875,"ADX":31.37243577536355587653815746307373046875},{"currency":"RIF","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.26270000","close":"0.26270000","high":"0.26280000","low":"0.26270000","volume":"81.00000000","plusDM":0.00119999999999997886135361113701947033405303955078125,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.0036366730366768802718002717710987781174480915069580078125,"minDM14":0.00173176275210636912600670189732454673503525555133819580078125,"ATR":0.006591462700850520169126856018237958778627216815948486328125,"plusDI14":55.1724738760583051089270156808197498321533203125,"minDI14":26.2728142553687433746745227836072444915771484375,"DX":35.4835255466892220965746673755347728729248046875,"ADX":31.666085044743962129132341942749917507171630859375},{"currency":"RIF","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.27030000","close":"0.27030000","high":"0.27040000","low":"0.27030000","volume":"0.00000000","plusDM":0.007599999999999995647925743469386361539363861083984375,"minDM":0,"DMtype":"+DM","TR":0.007699999999999984634513339187833480536937713623046875,"plusDM14":0.003919767819771388141225632040232085273601114749908447265625,"minDM14":0.00160806541267019998016352122505168154020793735980987548828125,"ATR":0.00667064393650405353108912009929554187692701816558837890625,"plusDI14":58.761460768743376092970720492303371429443359375,"minDI14":24.106599422438275581725974916480481624603271484375,"DX":41.81932250658966410128414281643927097320556640625,"ADX":32.3913162920186579185610753484070301055908203125},{"currency":"RIF","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.26240000","close":"0.26250000","high":"0.26260000","low":"0.26240000","volume":"0.00000000","plusDM":0,"minDM":0.007899999999999962607688530624727718532085418701171875,"DMtype":"-DM","TR":0.007899999999999962607688530624727718532085418701171875,"plusDM14":0.003639784404073431907378211036530046840198338031768798828125,"minDM14":0.002057489311765183133406953430721841868944466114044189453125,"ATR":0.006758455083896617969496656286310098948888480663299560546875,"plusDI14":53.8552725273850256826335680671036243438720703125,"minDI14":30.443189844785184305919756297953426837921142578125,"DX":27.772846649607412672366990591399371623992919921875,"ADX":32.0614256032749977975981892086565494537353515625},{"currency":"RIF","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.23850000","close":"0.23870000","high":"0.23970000","low":"0.23800000","volume":"612.26000000","plusDM":0,"minDM":0.024400000000000032773783686934621073305606842041015625,"DMtype":"-DM","TR":0.024500000000000021760371282653068192303180694580078125,"plusDM14":0.0033797998037824726093314442465498359524644911289215087890625,"minDM14":0.003653382932353386493284919112056741141714155673980712890625,"ATR":0.00802570829218971805441018574356348835863173007965087890625,"plusDI14":42.1121685555348648222206975333392620086669921875,"minDI14":45.52100324788411711551816551946103572845458984375,"DX":3.889890805271820628519208185025490820407867431640625,"ADX":30.04917311770334009679572773166000843048095703125},{"currency":"RIF","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.23310000","close":"0.23290000","high":"0.23310000","low":"0.23290000","volume":"0.00000000","plusDM":0,"minDM":0.00509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.003138385532083724782648204154611448757350444793701171875,"minDM14":0.0037567127228995728267790799037584292818792164325714111328125,"ATR":0.00786672912846188114588397155557686346583068370819091796875,"plusDI14":39.894414576053264909205609001219272613525390625,"minDI14":47.7544435756375520440997206605970859527587890625,"DX":8.9676342228910836951172314002178609371185302734375,"ADX":28.54334891093103721004808903671801090240478515625},{"currency":"RIF","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.23570000","close":"0.23330000","high":"0.23570000","low":"0.23320000","volume":"242.00000000","plusDM":0.002599999999999991207033644968760199844837188720703125,"minDM":0,"DMtype":"+DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.0030999294226491725702532509245656910934485495090484619140625,"minDM14":0.003488376099835317593889083553904129075817763805389404296875,"ATR":0.007504819905000317988019720161219083820469677448272705078125,"plusDI14":41.30584693423154618585613206960260868072509765625,"minDI14":46.48180961026232438371152966283261775970458984375,"DX":5.89600278645941333621749436133541166782379150390625,"ADX":26.925681330611634933802633895538747310638427734375},{"currency":"RIF","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.22700000","close":"0.22710000","high":"0.22720000","low":"0.22690000","volume":"0.00000000","plusDM":0,"minDM":0.0063000000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.006400000000000016786572132332366891205310821533203125,"plusDM14":0.0028785058924599461749327389270547428168356418609619140625,"minDM14":0.0036892063784185091974976433704114242573268711566925048828125,"ATR":0.007425904197500297031220295451703350408934056758880615234375,"plusDI14":38.7630356641135591644342639483511447906494140625,"minDI14":49.680231259384783015775610692799091339111328125,"DX":12.3437271993970778538596277940087020397186279296875,"ADX":25.884113178382023079393547959625720977783203125},{"currency":"RIF","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.22720000","close":"0.22710000","high":"0.22720000","low":"0.22710000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0001000000000000167421632113473606295883655548095703125,"plusDM14":0.002672898328712806914619903864149819128215312957763671875,"minDM14":0.0034256916371029010569271289199377861223183572292327880859375,"ATR":0.00690262532625027756816304957965257926844060420989990234375,"plusDI14":38.722923559937868276392691768705844879150390625,"minDI14":49.62882200885506023269044817425310611724853515625,"DX":12.343727199397076077502788393758237361907958984375,"ADX":24.916942751311665915636694990098476409912109375},{"currency":"RIF","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.23260000","close":"0.23250000","high":"0.23260000","low":"0.23250000","volume":"0.00000000","plusDM":0.0053999999999999881428180970033281482756137847900390625,"minDM":0,"DMtype":"+DM","TR":0.005500000000000004884981308350688777863979339599609375,"plusDM14":0.0028676913052333198594912033740911283530294895172119140625,"minDM14":0.0031809993773098364788776137856984860263764858245849609375,"ATR":0.006802437802946687157856775485242906142957508563995361328125,"plusDI14":42.15681772189214626678221975453197956085205078125,"minDI14":46.7626381814455953644937835633754730224609375,"DX":5.1797668044216660376832805923186242580413818359375,"ADX":23.507144469390954810705807176418602466583251953125},{"currency":"RIF","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.22480000","close":"0.22490000","high":"0.22490000","low":"0.22480000","volume":"0.00000000","plusDM":0,"minDM":0.0077000000000000123900889548167469911277294158935546875,"DMtype":"-DM","TR":0.0077000000000000123900889548167469911277294158935546875,"plusDM14":0.0026628562120023682550928878498552876408211886882781982421875,"minDM14":0.0035037851360734209062164357106894385651685297489166259765625,"ATR":0.006866549388450496164970626722379165585152804851531982421875,"plusDI14":38.780121737437440287976642139256000518798828125,"minDI14":51.026868633127008934025070630013942718505859375,"DX":13.63674124381259389338083565235137939453125,"ADX":22.802115667563928269601092324592173099517822265625},{"currency":"RIF","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.23330000","close":"0.23310000","high":"0.23330000","low":"0.23300000","volume":"0.00000000","plusDM":0.008400000000000018562928971732617355883121490478515625,"minDM":0,"DMtype":"+DM","TR":0.008400000000000018562928971732617355883121490478515625,"plusDM14":0.0030726521968593434319672041965532116591930389404296875,"minDM14":0.0032535147692110337296067523737974624964408576488494873046875,"ATR":0.00697608157498974708332628580365053494460880756378173828125,"plusDI14":44.045531346354124480058089829981327056884765625,"minDI14":46.638141114567105205424013547599315643310546875,"DX":2.85895983020562738374792388640344142913818359375,"ADX":21.377604536324046335948878549970686435699462890625},{"currency":"RIF","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.23690000","close":"0.23700000","high":"0.23700000","low":"0.23690000","volume":"0.00000000","plusDM":0.003699999999999981081799660387332551181316375732421875,"minDM":0,"DMtype":"+DM","TR":0.0038999999999999868105504674531402997672557830810546875,"plusDM14":0.0031174627542265320213898949219810674549080431461334228515625,"minDM14":0.0030211208571245310415542828508250750019215047359466552734375,"ATR":0.00675636146249047886414018648792989552021026611328125,"plusDI14":46.14114818358751080040747183375060558319091796875,"minDI14":44.71520468371904399873528745956718921661376953125,"DX":1.569448315794737869310893074725754559040069580078125,"ADX":19.96273623485766535168295376934111118316650390625},{"currency":"RIF","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.23550000","close":"0.23550000","high":"0.23560000","low":"0.23550000","volume":"0.00000000","plusDM":0,"minDM":0.001400000000000012345680033831740729510784149169921875,"DMtype":"-DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.002894786843210351255650802926311371265910565853118896484375,"minDM14":0.0029053265101870655133520227053622875246219336986541748046875,"ATR":0.006380907072312587240137116140203943359665572643280029296875,"plusDI14":45.36638459712302307025311165489256381988525390625,"minDI14":45.531559655422285004533478058874607086181640625,"DX":0.1817148447717911452503614100351114757359027862548828125,"ADX":18.549806135565820142119264346547424793243408203125},{"currency":"RIF","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.23840000","close":"0.23860000","high":"0.23860000","low":"0.23840000","volume":"0.00000000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.0031000000000000194066984704477363266050815582275390625,"plusDM14":0.0029023020686953261704221773698009201325476169586181640625,"minDM14":0.002697803188030846455180977727650315500795841217041015625,"ATR":0.006146556567147403761508517305856003076769411563873291015625,"plusDI14":47.21834147281385440919621032662689685821533203125,"minDI14":43.891293581357018638300360180437564849853515625,"DX":3.651697089422737629860193919739685952663421630859375,"ADX":17.48565548941274272465307149104773998260498046875},{"currency":"RIF","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.24590000","close":"0.24590000","high":"0.24590000","low":"0.24580000","volume":"276.00000000","plusDM":0.0073000000000000009325873406851314939558506011962890625,"minDM":0,"DMtype":"+DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.0032164233495028025054673914695513303740881383419036865234375,"minDM14":0.0025051029603143574846224606034184034797362983226776123046875,"ATR":0.00622894538377973157328160169754482922144234180450439453125,"plusDI14":51.63672421784942656586281373165547847747802734375,"minDI14":40.21712835751753090107740717940032482147216796875,"DX":12.4323537229557228300791393849067389965057373046875,"ADX":17.124705363237243460616809898056089878082275390625},{"currency":"RIF","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.24290000","close":"0.24310000","high":"0.24310000","low":"0.24290000","volume":"0.00000000","plusDM":0,"minDM":0.0028999999999999859223720477530150674283504486083984375,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.002986678824538316519288105865825855289585888385772705078125,"minDM14":0.002533309891720473584764139474145849817432463169097900390625,"ATR":0.00599830642779546584220096150374956778250634670257568359375,"plusDI14":49.7920348099988387957637314684689044952392578125,"minDI14":42.23375251356625170728875673376023769378662109375,"DX":8.21322209377841971900124917738139629364013671875,"ADX":16.488170843990186398286823532544076442718505859375},{"currency":"RIF","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.21940000","close":"0.21930000","high":"0.21940000","low":"0.21930000","volume":"20.00000000","plusDM":0,"minDM":0.023600000000000009858780458671390078961849212646484375,"DMtype":"-DM","TR":0.0238000000000000155875312657371978275477886199951171875,"plusDM14":0.002773344622785579687007651017438547569327056407928466796875,"minDM14":0.004038073470883298161926422409351289388723671436309814453125,"ATR":0.00726985596866721976716529951545453513972461223602294921875,"plusDI14":38.1485497751067015315129538066685199737548828125,"minDI14":55.54543980358385368845119955949485301971435546875,"DX":18.567775912526457204876351170241832733154296875,"ADX":16.63671406317134682240066467784345149993896484375},{"currency":"RIF","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.19500000","close":"0.19740000","high":"0.19750000","low":"0.19460000","volume":"11062.00000000","plusDM":0,"minDM":0.024699999999999999733546474089962430298328399658203125,"DMtype":"-DM","TR":0.024699999999999999733546474089962430298328399658203125,"plusDM14":0.00257524857830089548560437151536461897194385528564453125,"minDM14":0.00551392536582020510727009110496510402299463748931884765625,"ATR":0.00851486625661956007815600599997196695767343044281005859375,"plusDI14":30.24414595236731884142500348389148712158203125,"minDI14":64.7564530039871470989965018816292285919189453125,"DX":36.32851522070466643299369025044143199920654296875,"ADX":18.04327128870944108030016650445759296417236328125},{"currency":"RIF","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.21440000","close":"0.21440000","high":"0.21440000","low":"0.21430000","volume":"0.00000000","plusDM":0.0168999999999999983568699235547683201730251312255859375,"minDM":0,"DMtype":"+DM","TR":0.01700000000000001509903313490212894976139068603515625,"plusDM14":0.0035984451084222599144546439475789156858809292316436767578125,"minDM14":0.00512007355397590437073862545958036207593977451324462890625,"ATR":0.00912094723828959196010313092983778915368020534515380859375,"plusDI14":39.45253726845435693348917993716895580291748046875,"minDI14":56.135326959045613648413564078509807586669921875,"DX":17.452832350020987206562494975514709949493408203125,"ADX":18.001097078803123707757549709640443325042724609375},{"currency":"RIF","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.22040000","close":"0.22040000","high":"0.22040000","low":"0.22040000","volume":"514.29000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.0037699847435349559225670201811908555100671947002410888671875,"minDM14":0.004754354014406196420050587647665452095679938793182373046875,"ATR":0.0088980224355546221060020428694770089350640773773193359375,"plusDI14":42.36879341269011689519174979068338871002197265625,"minDI14":53.4315804308247237486284575425088405609130859375,"DX":11.547749319021573199961494538001716136932373046875,"ADX":17.5401436673901542917519691400229930877685546875},{"currency":"RIF","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.20740000","close":"0.20750000","high":"0.20750000","low":"0.20740000","volume":"0.00000000","plusDM":0,"minDM":0.01300000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.01300000000000001154631945610162802040576934814453125,"plusDM14":0.0035007001189967450020812389510638240608386695384979248046875,"minDM14":0.005343328727662897438543954109491096460260450839996337890625,"ATR":0.0091910208330150088007481912200091755948960781097412109375,"plusDI14":38.08826225724461522759156650863587856292724609375,"minDI14":58.13640100204276706108430516906082630157470703125,"DX":20.83471956745263042876104009337723255157470703125,"ADX":17.77547051739461636543637723661959171295166015625},{"currency":"RIF","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.20510000","close":"0.20500000","high":"0.20510000","low":"0.20500000","volume":"0.00000000","plusDM":0,"minDM":0.002400000000000013233858453531865961849689483642578125,"DMtype":"-DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.0032506501104969773470465543852014889125712215900421142578125,"minDM14":0.005133090961401263162267039064090567990206182003021240234375,"ATR":0.0087130907735139366543375416540584410540759563446044921875,"plusDI14":37.30765803999548779756878502666950225830078125,"minDI14":58.91240083260510829177292180247604846954345703125,"DX":22.453470768725271256016640109010040760040283203125,"ADX":18.1096133924896633971002302132546901702880859375},{"currency":"RIF","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.20520000","close":"0.20490000","high":"0.20520000","low":"0.20490000","volume":"130.82000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":0.0002999999999999947153384027842548675835132598876953125,"plusDM14":0.003025603674032906718893709552276050089858472347259521484375,"minDM14":0.004766441607015459332175044693258314509876072406768798828125,"ATR":0.0081121557182629415450048071534183691255748271942138671875,"plusDI14":37.29715970837872163201609509997069835662841796875,"minDI14":58.756781459270342793388408608734607696533203125,"DX":22.341219412784713682640358456410467624664306640625,"ADX":18.41187096536788203593459911644458770751953125},{"currency":"RIF","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.20500000","close":"0.20490000","high":"0.20500000","low":"0.20490000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.002809489125887698786343538159826493938453495502471923828125,"minDM14":0.00442598149222864049867620650502431089989840984344482421875,"ATR":0.00753985888124415921940357776520613697357475757598876953125,"plusDI14":37.26182638346809739005038863979279994964599609375,"minDI14":58.70111844186538263556940364651381969451904296875,"DX":22.34121941278471012992667965590953826904296875,"ADX":18.692538711611941693035987555049359798431396484375},{"currency":"RIF","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.19660000","close":"0.19640000","high":"0.19670000","low":"0.19640000","volume":"0.00000000","plusDM":0,"minDM":0.008500000000000007549516567451064474880695343017578125,"DMtype":"-DM","TR":0.008500000000000007549516567451064474880695343017578125,"plusDM14":0.002608811331181434649273409576153426314704120159149169921875,"minDM14":0.004716982814212309325918592861626166268251836299896240234375,"ATR":0.007608440389726719814411648457053161109797656536102294921875,"plusDI14":34.28838497182650968397865653969347476959228515625,"minDI14":61.99671118645294853877203422598540782928466796875,"DX":28.777378140722586152833173400722444057464599609375,"ADX":19.412884385119841823552633286453783512115478515625},{"currency":"RIF","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.19940000","close":"0.19940000","high":"0.19950000","low":"0.19940000","volume":"0.00000000","plusDM":0.0027999999999999969357844520345679484307765960693359375,"minDM":0,"DMtype":"+DM","TR":0.0031000000000000194066984704477363266050815582275390625,"plusDM14":0.0026224676646684750604132663198697628104127943515777587890625,"minDM14":0.004380055470340001207152358375651601818390190601348876953125,"ATR":0.00728640893331766910379077017978488584049046039581298828125,"plusDI14":35.99122268140947511483318521641194820404052734375,"minDI14":60.11267704605294426301043131388723850250244140625,"DX":25.099350216847216898941042018122971057891845703125,"ADX":19.819060515957513501916764653287827968597412109375},{"currency":"RIF","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.20860000","close":"0.20820000","high":"0.20860000","low":"0.20810000","volume":"39.44000000","plusDM":0.00909999999999999698019337301957421004772186279296875,"minDM":0,"DMtype":"+DM","TR":0.0092000000000000137223565843669348396360874176025390625,"plusDM14":0.003085148545763583861900603011463317670859396457672119140625,"minDM14":0.004067194365315715716413524916106325690634548664093017578125,"ATR":0.007423094009509265643609321472240480943582952022552490234375,"plusDI14":41.561490960661302551670814864337444305419921875,"minDI14":54.79109331103021673925468348897993564605712890625,"DX":13.730407389037498688821870018728077411651611328125,"ADX":19.38415672117751142877750680781900882720947265625},{"currency":"RIF","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.22970000","close":"0.22980000","high":"0.22980000","low":"0.22970000","volume":"8263.00000000","plusDM":0.02119999999999999662492200513952411711215972900390625,"minDM":0,"DMtype":"+DM","TR":0.021600000000000008082423619271139614284038543701171875,"plusDM14":0.00437906650678047092151157215766943409107625484466552734375,"minDM14":0.003776680482078878693663614996012256597168743610382080078125,"ATR":0.0084357301516871756319471131746468017809092998504638671875,"plusDI14":51.91093631538986841178484610281884670257568359375,"minDI14":44.7700485218049522018191055394709110260009765625,"DX":7.38603129209922482090178164071403443813323974609375,"ADX":18.527147761957632354778979788534343242645263671875},{"currency":"RIF","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.22500000","close":"0.22500000","high":"0.22510000","low":"0.22490000","volume":"0.00000000","plusDM":0,"minDM":0.0047999999999999987121412914348184131085872650146484375,"DMtype":"-DM","TR":0.00490000000000001545430450278217904269695281982421875,"plusDM14":0.004066276042010437408169565287607838399708271026611328125,"minDM14":0.0038497747333589584471658096020973971462808549404144287109375,"ATR":0.00818317799799523661052891299050315865315496921539306640625,"plusDI14":49.690670825034203517134301364421844482421875,"minDI14":47.044983431890386782470159232616424560546875,"DX":2.734966144041385494034557268605567514896392822265625,"ADX":17.399134789249327326388083747588098049163818359375},{"currency":"RIF","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.22380000","close":"0.22360000","high":"0.22380000","low":"0.22360000","volume":"0.00000000","plusDM":0,"minDM":0.0012999999999999956035168224843800999224185943603515625,"DMtype":"-DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.0037758277532954063505921116217223243438638746738433837890625,"minDM14":0.003667647966690460760441627741101910942234098911285400390625,"ATR":0.007698665283852720343793496482476257369853556156158447265625,"plusDI14":49.045225556368535535511909984052181243896484375,"minDI14":47.64004968995123334707386675290763378143310546875,"DX":1.4533504329769064700172975790337659418582916259765625,"ADX":16.26015019237272696273066685535013675689697265625},{"currency":"RIF","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.22420000","close":"0.22410000","high":"0.22430000","low":"0.22410000","volume":"0.00000000","plusDM":0.000500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.0007000000000000061728400169158703647553920745849609375,"plusDM14":0.0035418400566314491885455684183625635341741144657135009765625,"minDM14":0.0034056731119268567921365420403390089632011950016021728515625,"ATR":0.007198760620720383307524770089003141038119792938232421875,"plusDI14":49.2006922196701026450682547874748706817626953125,"minDI14":47.30915905335451299151827697642147541046142578125,"DX":1.959937914487585697287386210518889129161834716796875,"ADX":15.238706458238073793154399027116596698760986328125},{"currency":"RIF","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.23490000","close":"0.23460000","high":"0.23490000","low":"0.23460000","volume":"212.00000000","plusDM":0.010599999999999998312461002569762058556079864501953125,"minDM":0,"DMtype":"+DM","TR":0.0108000000000000040412118096355698071420192718505859375,"plusDM14":0.0040459943383006312378480373581624007783830165863037109375,"minDM14":0.003162410746789224257058403821929459809325635433197021484375,"ATR":0.0074559920049546424269948374785599298775196075439453125,"plusDI14":54.2650037126112039231884409673511981964111328125,"minDI14":42.41435270702738336012771469540894031524658203125,"DX":12.2576850368612753072738996706902980804443359375,"ADX":15.025776356711158854295717901550233364105224609375},{"currency":"RIF","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.26290000","close":"0.26260000","high":"0.26290000","low":"0.26260000","volume":"11286.00000000","plusDM":0.028000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.0283000000000000195843341543877613730728626251220703125,"plusDM14":0.005756994742707730906838836659744629287160933017730712890625,"minDM14":0.0029365242648757079908794498379620563355274498462677001953125,"ATR":0.0089448497188864550810905029720743186771869659423828125,"plusDI14":64.3610001692059796596367959864437580108642578125,"minDI14":32.82921856893171508318118867464363574981689453125,"DX":32.44336931191730144519169698469340801239013671875,"ADX":16.269890139225882563778213807381689548492431640625},{"currency":"RIF","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.25660000","close":"0.25660000","high":"0.25660000","low":"0.25660000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.005345780832514321866122397608478422625921666622161865234375,"minDM14":0.0031553439602417291363900542222609146847389638423919677734375,"ATR":0.0087345033103945653174537966378920827992260456085205078125,"plusDI14":61.203031729950026829101261682808399200439453125,"minDI14":36.1250531153464322642321349121630191802978515625,"DX":25.766435920798386405294877476990222930908203125,"ADX":16.948214837909635122059626155532896518707275390625},{"currency":"RIF","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.25090000","close":"0.25100000","high":"0.25100000","low":"0.25090000","volume":"4.66000000","plusDM":0,"minDM":0.005699999999999982858156499787583015859127044677734375,"DMtype":"-DM","TR":0.005699999999999982858156499787583015859127044677734375,"plusDM14":0.004963939344477585023651666773503166041336953639984130859375,"minDM14":0.0033371051059387472903505766907983343116939067840576171875,"ATR":0.00851775307393780843623343201898023835383355617523193359375,"plusDI14":58.277568055664772828095010481774806976318359375,"minDI14":39.17823253352404577753986814059317111968994140625,"DX":19.597946357909759029780616401694715023040771484375,"ADX":17.1374813750525021305293194018304347991943359375},{"currency":"RIF","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.25400000","close":"0.25390000","high":"0.25400000","low":"0.25390000","volume":"0.00000000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.004823657962729185726125091804306066478602588176727294921875,"minDM14":0.003098740455514551427051994636485687806271016597747802734375,"ATR":0.0081236278543708219379571033869069651700556278228759765625,"plusDI14":59.3781257487548970175339491106569766998291015625,"minDI14":38.1447859388008652103962958790361881256103515625,"DX":21.772668024906270289875465095974504947662353515625,"ADX":17.468566135756343982166072237305343151092529296875},{"currency":"RIF","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.25490000","close":"0.25460000","high":"0.25490000","low":"0.25460000","volume":"0.00000000","plusDM":0.00090000000000001190159082398167811334133148193359375,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.004543396679677101819561091389232387882657349109649658203125,"minDM14":0.002877401851549226015347660023735443246550858020782470703125,"ATR":0.007614797293344334472298129412592970766127109527587890625,"plusDI14":59.665366058374644353534677065908908843994140625,"minDI14":37.78697896612692375128972344100475311279296875,"DX":22.450344408589689493283003685064613819122314453125,"ADX":17.824407440958726311919235740788280963897705078125},{"currency":"RIF","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.26510000","close":"0.26480000","high":"0.26510000","low":"0.26480000","volume":"0.00000000","plusDM":0.0101999999999999868549593884381465613842010498046875,"minDM":0,"DMtype":"+DM","TR":0.010500000000000009325873406851314939558506011962890625,"plusDM14":0.004947439773985879384043951034755082218907773494720458984375,"minDM14":0.0026718731478671381950051877396390409558080136775970458984375,"ATR":0.00782088320096259621838630238244149950332939624786376953125,"plusDI14":63.25934868042713077329608495347201824188232421875,"minDI14":34.16331735446814121814895770512521266937255859375,"DX":29.865772011964082821577903814613819122314453125,"ADX":18.684504910316253045721168746240437030792236328125},{"currency":"RIF","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.25930000","close":"0.25870000","high":"0.25930000","low":"0.25860000","volume":"1893.00000000","plusDM":0,"minDM":0.0061999999999999833022457096376456320285797119140625,"DMtype":"-DM","TR":0.0061999999999999833022457096376456320285797119140625,"plusDM14":0.004594051218701174395253605808875363436527550220489501953125,"minDM14":0.002923882208733769895447895947881988831795752048492431640625,"ATR":0.007705105829465266724376260043527508969418704509735107421875,"plusDI14":59.62346683329074181756368489004671573638916015625,"minDI14":37.94733354021546034573475481010973453521728515625,"DX":22.215799409349816784242648282088339328765869140625,"ADX":18.936740231675795342880519456230103969573974609375},{"currency":"RIF","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.25990000","close":"0.25990000","high":"0.25990000","low":"0.25980000","volume":"0.00000000","plusDM":0.00060000000000004494182803682633675634860992431640625,"minDM":0,"DMtype":"+DM","TR":0.001200000000000034372504842394846491515636444091796875,"plusDM14":0.004308761845936807943768798168093780986964702606201171875,"minDM14":0.0027150334795385008650192570911485745455138385295867919921875,"ATR":0.007240455413074892675184823787049026577733457088470458984375,"plusDI14":59.50954187434120967736816965043544769287109375,"minDI14":37.49810370540593140731289167888462543487548828125,"DX":22.690415829997977681387055781669914722442626953125,"ADX":19.20485991727023389330497593618929386138916015625},{"currency":"RIF","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.25350000","close":"0.25290000","high":"0.25350000","low":"0.25290000","volume":"691.00000000","plusDM":0,"minDM":0.006899999999999961719510110924602486193180084228515625,"DMtype":"-DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.0040009931426556073763567411560870823450386524200439453125,"minDM14":0.003013959659571462633420591004096422693692147731781005859375,"ATR":0.007223280026426686685481204364123186678625643253326416015625,"plusDI14":55.39025384614466673838251153938472270965576171875,"minDI14":41.7256377787481511631995090283453464508056640625,"DX":14.0704222952260789014644615235738456249237060546875,"ADX":18.838114372838507648566519492305815219879150390625},{"currency":"RIF","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.26590000","close":"0.26600000","high":"0.26620000","low":"0.26590000","volume":"3864.00000000","plusDM":0.012699999999999989075405437688459642231464385986328125,"minDM":0,"DMtype":"+DM","TR":0.01329999999999997850608224325696937739849090576171875,"plusDM14":0.004622350775323062592458978059539731475524604320526123046875,"minDM14":0.002798676826744929402313033506288775242865085601806640625,"ATR":0.007657331453110492562597055865580841782502830028533935546875,"plusDI14":60.36503452446756767812985344789922237396240234375,"minDI14":36.54898372732808553564609610475599765777587890625,"DX":24.57441268740109308055252768099308013916015625,"ADX":19.24784996673583492565740016289055347442626953125},{"currency":"RIF","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.25990000","close":"0.26000000","high":"0.26000000","low":"0.25990000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.004292182862799987126678491478060095687396824359893798828125,"minDM14":0.003027342767691720663847387839950897614471614360809326171875,"ATR":0.007546093492174028340147007298810422071255743503570556640625,"plusDI14":56.87953465261679042441755882464349269866943359375,"minDI14":40.1180129934958387138976831920444965362548828125,"DX":17.280356118150482558348812744952738285064697265625,"ADX":19.107314691836879916309044347144663333892822265625},{"currency":"RIF","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.28110000","close":"0.28250000","high":"0.28270000","low":"0.28110000","volume":"551.00000000","plusDM":0.022699999999999997957189634689711965620517730712890625,"minDM":0,"DMtype":"+DM","TR":0.022699999999999997957189634689711965620517730712890625,"plusDM14":0.005607026944028558647359350430861013592220842838287353515625,"minDM14":0.002811103998570883659435803991755165043286979198455810546875,"ATR":0.00862851538559016896512421368470313609577715396881103515625,"plusDI14":64.982522409271354035809054039418697357177734375,"minDI14":32.57923145464277325800139806233346462249755859375,"DX":33.213108284038156625683768652379512786865234375,"ADX":20.114871376994113205682879197411239147186279296875},{"currency":"RIF","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.28170000","close":"0.28160000","high":"0.28170000","low":"0.28160000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000899999999999956390439592723851092159748077392578125,"plusDM14":0.005206525019455089491049459837768154102377593517303466796875,"minDM14":0.0026103108558158207887223145604593810276128351688385009765625,"ATR":0.00807647857233372533369841761441421112976968288421630859375,"plusDI14":64.465286112319205358289764262735843658447265625,"minDI14":32.3199130962538134781425469554960727691650390625,"DX":33.21310828403814952025641105137765407562255859375,"ADX":21.050459727497258910489108529873192310333251953125},{"currency":"RIF","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.27770000","close":"0.27700000","high":"0.27770000","low":"0.27700000","volume":"5196.00000000","plusDM":0,"minDM":0.004599999999999992983390484369010664522647857666015625,"DMtype":"-DM","TR":0.004599999999999992983390484369010664522647857666015625,"plusDM14":0.004834630375208297074773877710640590521506965160369873046875,"minDM14":0.0027524315089718330573642646186272031627595424652099609375,"ATR":0.0078281586743098874325852420952287502586841583251953125,"plusDI14":61.75948363277787933611762127839028835296630859375,"minDI14":35.16065046055650356038313475437462329864501953125,"DX":27.44407384600460630963425501249730587005615234375,"ADX":21.50714645024778093329587136395275592803955078125},{"currency":"RIF","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.28390000","close":"0.28390000","high":"0.28390000","low":"0.28380000","volume":"0.00000000","plusDM":0.0061999999999999833022457096376456320285797119140625,"minDM":0,"DMtype":"+DM","TR":0.006899999999999961719510110924602486193180084228515625,"plusDM14":0.00493215677697913211507962927271364605985581874847412109375,"minDM14":0.0025558292583309880248443324290974487666971981525421142578125,"ATR":0.00776186162614489298661180072258503059856593608856201171875,"plusDI14":63.54347725506672617257208912633359432220458984375,"minDI14":32.9280446036552092436977545730769634246826171875,"DX":31.735202328668972171499262913130223751068115234375,"ADX":22.237721870135008117586039588786661624908447265625},{"currency":"RIF","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.27780000","close":"0.27760000","high":"0.27790000","low":"0.27760000","volume":"0.00000000","plusDM":0,"minDM":0.0061999999999999833022457096376456320285797119140625,"DMtype":"-DM","TR":0.006299999999999972288833305356092751026153564453125,"plusDM14":0.004579859864337765783248723749920827685855329036712646484375,"minDM14":0.0028161271684502020042073500150081599713303148746490478515625,"ATR":0.007657442938563112193317561349203970166854560375213623046875,"plusDI14":59.80925879673819878235008218325674533843994140625,"minDI14":36.77633892990701980352241662330925464630126953125,"DX":23.847157763643526351415857789106667041778564453125,"ADX":22.35268157681418443871734780259430408477783203125},{"currency":"RIF","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.27070000","close":"0.27060000","high":"0.27070000","low":"0.27060000","volume":"0.00000000","plusDM":0,"minDM":0.00700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.004252727016885068413165615908155814395286142826080322265625,"minDM14":0.003114975227846616435967153080355274141766130924224853515625,"ATR":0.007610482728665747542695640959209413267672061920166015625,"plusDI14":55.8798589853793288284578011371195316314697265625,"minDI14":40.93006106056463977438397705554962158203125,"DX":15.442423583987906710035531432367861270904541015625,"ADX":21.859091720183737805882628890685737133026123046875},{"currency":"RIF","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.27720000","close":"0.27740000","high":"0.27750000","low":"0.27710000","volume":"0.00000000","plusDM":0.00680000000000002824407374646398238837718963623046875,"minDM":0,"DMtype":"+DM","TR":0.00690000000000001723066134218242950737476348876953125,"plusDM14":0.004434675087107565853716817372287550824694335460662841796875,"minDM14":0.0028924769972861440192613002864163718186318874359130859375,"ATR":0.007559733962332480967927228476810341817326843738555908203125,"plusDI14":58.66178769258291225696666515432298183441162109375,"minDI14":38.26162417484992062099991017021238803863525390625,"DX":21.04771502022168760959175415337085723876953125,"ADX":21.80113624161501917342320666648447513580322265625},{"currency":"RIF","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.26900000","close":"0.26910000","high":"0.26920000","low":"0.26900000","volume":"0.00000000","plusDM":0,"minDM":0.0080999999999999960920149533194489777088165283203125,"DMtype":"-DM","TR":0.0083999999999999630517777404747903347015380859375,"plusDM14":0.004117912580885597050028845700353485881350934505462646484375,"minDM14":0.0032644429260514193531783622148623180692084133625030517578125,"ATR":0.00761975296502301509271593005223621730692684650421142578125,"plusDI14":54.04259954079966377094024210236966609954833984375,"minDI14":42.84184724932955390386268845759332180023193359375,"DX":11.56093951357656379741456476040184497833251953125,"ADX":21.06969361818369890215763007290661334991455078125},{"currency":"RIF","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.27260000","close":"0.27290000","high":"0.27300000","low":"0.27260000","volume":"0.00000000","plusDM":0.0038000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":0.0039000000000000145661260830820538103580474853515625,"plusDM14":0.004095204539393769958832702826612148783169686794281005859375,"minDM14":0.0030312684313334608589285412705294220359064638614654541015625,"ATR":0.007354056324664229836451934119168072356842458248138427734375,"plusDI14":55.68633633739197108525331714190542697906494140625,"minDI14":41.21899938632659399218027829192578792572021484375,"DX":14.929350218972874841938391909934580326080322265625,"ADX":20.6310976610972147682332433760166168212890625},{"currency":"RIF","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.26540000","close":"0.26530000","high":"0.26540000","low":"0.26530000","volume":"0.00000000","plusDM":0,"minDM":0.007300000000000028688162956314045004546642303466796875,"DMtype":"-DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.0038026899294370717329039077725383322103880345821380615234375,"minDM14":0.003336177829095358406130689132851330214180052280426025390625,"ATR":0.00737162373004535652343260920815737335942685604095458984375,"plusDI14":51.5855131609338712905810098163783550262451171875,"minDI14":45.25702818359709311835104017518460750579833984375,"DX":6.53481919151863532846391535713337361812591552734375,"ADX":19.624220627555889251425469410605728626251220703125,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.