Zcash (ZEC)

Current price: $ 151.26

24 hours price change: $ -13.61 (-8.25%)

Ren ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Zcash. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Zcash.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Zcash. In this continuously updated article, we will explain the meaning and current trend of Zcash. The current ADX analysis is based on the historical prices of Zcash until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Zcash from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Zcash is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Zcash until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Zcash are listed in the table below.

Zcash average directional index 29.40
Zcash positive directional indicator 65.58
Zcash negative directional indicator 33.74

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Zcash.

When the green line tops the red line, the Zcash is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Zcash.

Furthermore, the black line gives the strength of the current trend of Zcash, both positive and negative. The higher the black line (ADX), the stronger the trend.

Zcash ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Zcash is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for Zcash. The positive directional indicator for Zcash is 65.58, which is higher than the negative directional indicator (33.74). The trend that the Zcash follows is a positive one.

The current ADX value is 29.40, which tells us that the current trend is strong. Using these values, we can asume that the Zcash will continue its upwards trend. In short, the current average directional index gives us a buying signal for the Zcash. However, keep an eye on turning trends.

 

[{"currency":"ZEC","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"202.57000000","close":"227.39000000","high":"228.47000000","low":"218.03000000","volume":"131305.11000000","plusDM":29.5,"minDM":0,"DMtype":"+DM","TR":29.5,"plusDM14":6.53018087971092153765084731276147067546844482421875,"minDM14":5.9792237970280748271534321247600018978118896484375,"ATR":12.5048704336868734543486425536684691905975341796875,"plusDI14":52.2210998853635857130939257331192493438720703125,"minDI14":47.81515993097091410390930832363665103912353515625,"DX":4.40434294772908341286665745428763329982757568359375,"ADX":21.727922872538588450197494239546358585357666015625},{"currency":"ZEC","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"227.39000000","close":"241.99000000","high":"241.99000000","low":"225.47000000","volume":"162551.91000000","plusDM":13.520000000000010231815394945442676544189453125,"minDM":0,"DMtype":"+DM","TR":16.520000000000010231815394945442676544189453125,"plusDM14":7.0294536740172848254815107793547213077545166015625,"minDM14":5.5521363829546412915760811301879584789276123046875,"ATR":12.7916654027092402401422077673487365245819091796875,"plusDI14":54.95338920081872657874555443413555622100830078125,"minDI14":43.40432780378005617194503429345786571502685546875,"DX":11.74189656770773382277184282429516315460205078125,"ADX":21.01463527933638175682062865234911441802978515625},{"currency":"ZEC","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"241.99000000","close":"240.97000000","high":"241.63000000","low":"230.38000000","volume":"160509.25000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":11.6100000000000136424205265939235687255859375,"plusDM14":6.5273498401589069572992229950614273548126220703125,"minDM14":5.1555552127435948506217755493707954883575439453125,"ATR":12.7072607310871514840755480690859258174896240234375,"plusDI14":51.3670882992928881094485404901206493377685546875,"minDI14":40.57172762758381168168853037059307098388671875,"DX":11.741896567707744480912879225797951221466064453125,"ADX":20.352296799934332938164516235701739788055419921875},{"currency":"ZEC","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"240.97000000","close":"229.76000000","high":"236.08000000","low":"227.83000000","volume":"117204.37000000","plusDM":0,"minDM":2.549999999999982946974341757595539093017578125,"DMtype":"-DM","TR":13.1399999999999863575794734060764312744140625,"plusDM14":6.06111056586184293593078109552152454853057861328125,"minDM14":4.96944412611905139698365019285120069980621337890625,"ATR":12.7381706788666395624431970645673573017120361328125,"plusDI14":47.58226843292008112484836601652204990386962890625,"minDI14":39.012227512099883597329608164727687835693359375,"DX":9.8967501655780001357243236270733177661895751953125,"ADX":19.605472040337449612934506149031221866607666015625},{"currency":"ZEC","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"229.76000000","close":"245.53000000","high":"255.23000000","low":"242.41000000","volume":"189608.62000000","plusDM":19.1499999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":25.469999999999998863131622783839702606201171875,"plusDM14":6.9960312397288522134886079584248363971710205078125,"minDM14":4.6144838313962619480435023433528840541839599609375,"ATR":13.6475870589475931637934991158545017242431640625,"plusDI14":51.2620378203935587180239963345229625701904296875,"minDI14":33.811719327856764039097470231354236602783203125,"DX":20.511987571123381002280439133755862712860107421875,"ADX":19.670223149679305407744323019869625568389892578125},{"currency":"ZEC","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"245.56000000","close":"245.54000000","high":"245.56000000","low":"245.54000000","volume":"5.99500000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.030000000000001136868377216160297393798828125,"plusDM14":6.49631472260536302343325587571598589420318603515625,"minDM14":4.28487784343938660214234914747066795825958251953125,"ATR":12.6749022690227644005744878086261451244354248046875,"plusDI14":51.25337130592509993221028707921504974365234375,"minDI14":33.806003016777111724877613596618175506591796875,"DX":20.51198757112337744956676033325493335723876953125,"ADX":19.730349179782454172027428285218775272369384765625},{"currency":"ZEC","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"257.63000000","close":"257.63000000","high":"257.63000000","low":"257.63000000","volume":"0.23360000","plusDM":12.06999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":12.090000000000003410605131648480892181396484375,"plusDM14":6.89443509956212263745101154199801385402679443359375,"minDM14":3.978815140336573019652632865472696721553802490234375,"ATR":12.6331235355211379811635197256691753864288330078125,"plusDI14":54.5742712020247466853106743656098842620849609375,"minDI14":31.495101976555162082149763591587543487548828125,"DX":26.81461287929223402670686482451856136322021484375,"ADX":20.23636801546172137022949755191802978515625},{"currency":"ZEC","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"243.37000000","close":"243.52000000","high":"243.53000000","low":"243.37000000","volume":"5.76500000","plusDM":0,"minDM":14.259999999999990905052982270717620849609375,"DMtype":"-DM","TR":14.259999999999990905052982270717620849609375,"plusDM14":6.40197544959340003600800628191791474819183349609375,"minDM14":4.7131854874553891221466983552090823650360107421875,"ATR":12.7493289972696270950791586074046790599822998046875,"plusDI14":50.21421481055540425586514174938201904296875,"minDI14":36.968106231039740805499604903161525726318359375,"DX":15.193571840322849908488933579064905643463134765625,"ADX":19.876168288666089978278250782750546932220458984375},{"currency":"ZEC","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"250.41000000","close":"250.61000000","high":"250.65000000","low":"250.41000000","volume":"15.97000000","plusDM":7.1200000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":7.1299999999999954525264911353588104248046875,"plusDM14":6.4532629174795861359825721592642366886138916015625,"minDM14":4.3765293812085754865393028012476861476898193359375,"ATR":12.3479483546075101685346453450620174407958984375,"plusDI14":52.26182303452554833711474202573299407958984375,"minDI14":35.44337290312296318006701767444610595703125,"DX":19.1761160232276068882129038684070110321044921875,"ADX":19.826164555420486834691473632119596004486083984375},{"currency":"ZEC","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"241.40000000","close":"241.35000000","high":"241.40000000","low":"241.35000000","volume":"9.79600000","plusDM":0,"minDM":9.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":9.260000000000019326762412674725055694580078125,"plusDM14":5.9923155662310438884787799906916916370391845703125,"minDM14":4.71106299683653428900242943200282752513885498046875,"ATR":12.1273806149926901554181313258595764636993408203125,"plusDI14":49.4114578940726687505957670509815216064453125,"minDI14":38.8465007110636832976524601690471172332763671875,"DX":11.9705433368069495969621129916049540042877197265625,"ADX":19.26504875409094807992005371488630771636962890625},{"currency":"ZEC","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"292.33000000","close":"292.50000000","high":"292.50000000","low":"292.19000000","volume":"11.14000000","plusDM":51.099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":51.150000000000005684341886080801486968994140625,"plusDM14":9.2142930257859685383436953998170793056488037109375,"minDM14":4.3745584970624964427088343654759228229522705078125,"ATR":14.914710571064642152805390651337802410125732421875,"plusDI14":61.77989832174285567134575103409588336944580078125,"minDI14":29.3304953939192074585662339814007282257080078125,"DX":35.615478766442350888610235415399074554443359375,"ADX":20.432936612116048280540780979208648204803466796875},{"currency":"ZEC","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"308.79000000","close":"308.77000000","high":"308.79000000","low":"308.75000000","volume":"4.49500000","plusDM":16.29000000000002046363078989088535308837890625,"minDM":0,"DMtype":"+DM","TR":16.29000000000002046363078989088535308837890625,"plusDM14":9.7197006668012591035221703350543975830078125,"minDM14":4.06209003298660409342346611083485186100006103515625,"ATR":15.012945530274311778384799254126846790313720703125,"plusDI14":64.7421296986725565147935412824153900146484375,"minDI14":27.05724885762895581819975632242858409881591796875,"DX":41.0513463529941731167127727530896663665771484375,"ADX":21.905680165035914086502089048735797405242919921875},{"currency":"ZEC","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"319.99000000","close":"319.96000000","high":"320.01000000","low":"319.77000000","volume":"25.99000000","plusDM":11.21999999999997044142219237983226776123046875,"minDM":0,"DMtype":"+DM","TR":11.240000000000009094947017729282379150390625,"plusDM14":9.8268649048868805806478121667169034481048583984375,"minDM14":3.771940744916132626229909874382428824901580810546875,"ATR":14.743449420969003682557740830816328525543212890625,"plusDI14":66.65241372151712084814789704978466033935546875,"minDI14":25.583841591042162377789281890727579593658447265625,"DX":44.525411391981009501250809989869594573974609375,"ADX":23.521375252674847189382489887066185474395751953125},{"currency":"ZEC","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"315.87000000","close":"316.63000000","high":"316.65000000","low":"315.83000000","volume":"68.80000000","plusDM":0,"minDM":3.93999999999999772626324556767940521240234375,"DMtype":"-DM","TR":4.1299999999999954525264911353588104248046875,"plusDM14":9.124945983109245872810788569040596485137939453125,"minDM14":3.783944977422123212562610206077806651592254638671875,"ATR":13.985345890899790077810393995605409145355224609375,"plusDI14":65.246480525353405255373218096792697906494140625,"minDI14":27.0564990450777571595608606003224849700927734375,"DX":41.37459230244571273260589805431663990020751953125,"ADX":24.796605041944193459357848041690886020660400390625},{"currency":"ZEC","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"305.52000000","close":"305.63000000","high":"305.63000000","low":"305.33000000","volume":"43.01000000","plusDM":0,"minDM":10.5,"DMtype":"-DM","TR":11.30000000000001136868377216160297393798828125,"plusDM14":8.4731641271728701525489668711088597774505615234375,"minDM14":4.263663193320542887931878794915974140167236328125,"ATR":13.7935354701212329331383443786762654781341552734375,"plusDI14":61.42851588359599901423280243761837482452392578125,"minDI14":30.910589982939807640605067717842757701873779296875,"DX":33.049839084175118841812945902347564697265625,"ADX":25.386121759246403684073811746202409267425537109375},{"currency":"ZEC","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"283.97000000","close":"283.28000000","high":"283.99000000","low":"283.14000000","volume":"196.25000000","plusDM":0,"minDM":22.18999999999999772626324556767940521240234375,"DMtype":"-DM","TR":22.490000000000009094947017729282379150390625,"plusDM14":7.86793811808909371308118352317251265048980712890625,"minDM14":5.54411582236907474197096235002391040325164794921875,"ATR":14.414711507969716564048212603665888309478759765625,"plusDI14":54.58269569764894413310685195028781890869140625,"minDI14":38.461510792663460733820102177560329437255859375,"DX":17.326371531433277795031244750134646892547607421875,"ADX":24.81042531440260745512205176055431365966796875},{"currency":"ZEC","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"302.48000000","close":"302.58000000","high":"302.58000000","low":"302.48000000","volume":"0.83790000","plusDM":18.58999999999997498889570124447345733642578125,"minDM":0,"DMtype":"+DM","TR":19.30000000000001136868377216160297393798828125,"plusDM14":8.63379968108272777271849918179214000701904296875,"minDM14":5.14810754934271219696029220358468592166900634765625,"ATR":14.763660685971881747491352143697440624237060546875,"plusDI14":58.48007391070957083911707741208374500274658203125,"minDI14":34.87012915593714978967909701168537139892578125,"DX":25.291797959899742664902078104205429553985595703125,"ADX":24.84480907479525768621897441335022449493408203125},{"currency":"ZEC","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"275.65000000","close":"276.21000000","high":"276.42000000","low":"271.99000000","volume":"1102.41000000","plusDM":0,"minDM":30.490000000000009094947017729282379150390625,"DMtype":"-DM","TR":30.58999999999997498889570124447345733642578125,"plusDM14":8.0170997038625326780447721830569207668304443359375,"minDM14":6.95824272438966229259449391975067555904388427734375,"ATR":15.8941134941167465655098567367531359195709228515625,"plusDI14":50.4406848914856738019807380624115467071533203125,"minDI14":43.77874064486375260685235843993723392486572265625,"DX":7.0706695659609746229534721351228654384613037109375,"ADX":23.575227681307097782337223179638385772705078125},{"currency":"ZEC","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"296.40000000","close":"296.72000000","high":"296.72000000","low":"296.40000000","volume":"4.19500000","plusDM":20.30000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":20.51000000000004774847184307873249053955078125,"plusDM14":8.894449725015210361789286253042519092559814453125,"minDM14":6.46122538693325765279951156117022037506103515625,"ATR":16.223819673108412331430372432805597782135009765625,"plusDI14":54.8234010499888171352722565643489360809326171875,"minDI14":39.825549821926216509382356889545917510986328125,"DX":15.84576594869883336968996445648372173309326171875,"ADX":23.023123271835078895719561842270195484161376953125},{"currency":"ZEC","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"306.25000000","close":"306.11000000","high":"306.31000000","low":"306.11000000","volume":"0.82890000","plusDM":9.58999999999997498889570124447345733642578125,"minDM":0,"DMtype":"+DM","TR":9.58999999999997498889570124447345733642578125,"plusDM14":8.944131887514121359572527580894529819488525390625,"minDM14":5.9997092878665956305894724209792912006378173828125,"ATR":15.7499754107435254724123296909965574741363525390625,"plusDI14":56.78822762740990270913243875838816165924072265625,"minDI14":38.09345177627398726372121018357574939727783203125,"DX":19.70325142707167032085635582916438579559326171875,"ADX":22.785989568637692315178355784155428409576416015625},{"currency":"ZEC","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"271.05000000","close":"271.00000000","high":"271.17000000","low":"270.94000000","volume":"238.25000000","plusDM":0,"minDM":35.17000000000001591615728102624416351318359375,"DMtype":"-DM","TR":35.17000000000001591615728102624416351318359375,"plusDM14":8.3052653241202545331134388106875121593475341796875,"minDM14":8.0833014815904125072165697929449379444122314453125,"ATR":17.1371200242618471065725316293537616729736328125,"plusDI14":48.46360014029247764710817136801779270172119140625,"minDI14":47.168377592888958815819933079183101654052734375,"DX":1.3543822663766948988239846585202030837535858154296875,"ADX":21.25516047561904997564852237701416015625},{"currency":"ZEC","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"262.79000000","close":"262.49000000","high":"262.79000000","low":"262.49000000","volume":"6.03800000","plusDM":0,"minDM":8.44999999999998863131622783839702606201171875,"DMtype":"-DM","TR":8.509999999999990905052982270717620849609375,"plusDM14":7.7120320866830933681512760813347995281219482421875,"minDM14":8.1094942329053818497186512104235589504241943359375,"ATR":16.520897165385999727504895417951047420501708984375,"plusDI14":46.680467831015079127610079012811183929443359375,"minDI14":49.08628237149316220211403560824692249298095703125,"DX":2.51216057284052229903181796544231474399566650390625,"ADX":19.91637476827772701426511048339307308197021484375},{"currency":"ZEC","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"235.75000000","close":"235.72000000","high":"235.77000000","low":"235.72000000","volume":"1.04700000","plusDM":0,"minDM":26.770000000000010231815394945442676544189453125,"DMtype":"-DM","TR":26.770000000000010231815394945442676544189453125,"plusDM14":7.16117265192001450913039661827497184276580810546875,"minDM14":9.442387501983571240771198063157498836517333984375,"ATR":17.252975939287001239108576555736362934112548828125,"plusDI14":41.50688366528817141443141736090183258056640625,"minDI14":54.7290365164317762491918983869254589080810546875,"DX":13.7393115025829590791772716329433023929595947265625,"ADX":19.47515596358524447850868455134332180023193359375},{"currency":"ZEC","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"255.27000000","close":"255.27000000","high":"255.27000000","low":"255.27000000","volume":"0.00000000","plusDM":19.5,"minDM":0,"DMtype":"+DM","TR":19.55000000000001136868377216160297393798828125,"plusDM14":8.042517462497155378287061466835439205169677734375,"minDM14":8.7679312518418885957771635730750858783721923828125,"ATR":17.4170490864807874231701134704053401947021484375,"plusDI14":46.17611986142821223211285541765391826629638671875,"minDI14":50.34108366065068906891610822640359401702880859375,"DX":4.31525536094683470622612730949185788631439208984375,"ADX":18.392305920539644858990868669934570789337158203125},{"currency":"ZEC","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"148.65000000","close":"149.38000000","high":"149.38000000","low":"148.64000000","volume":"424.98000000","plusDM":0,"minDM":106.630000000000023874235921539366245269775390625,"DMtype":"-DM","TR":106.630000000000023874235921539366245269775390625,"plusDM14":7.46805192946164453360324841924011707305908203125,"minDM14":15.758079019567471590335117070935666561126708984375,"ATR":23.789402723160737451735258218832314014434814453125,"plusDI14":31.39234732526909965599770657718181610107421875,"minDI14":66.239910278309849900324479676783084869384765625,"DX":35.692673516302392044963198713958263397216796875,"ADX":19.628046463094126039550246787257492542266845703125},{"currency":"ZEC","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"183.40000000","close":"183.40000000","high":"183.40000000","low":"183.40000000","volume":"0.00000000","plusDM":34.020000000000010231815394945442676544189453125,"minDM":0,"DMtype":"+DM","TR":34.020000000000010231815394945442676544189453125,"plusDM14":9.3646196487858137658122359425760805606842041015625,"minDM14":14.6325019467412236195968944230116903781890869140625,"ATR":24.52015967150639852434323984198272228240966796875,"plusDI14":38.19151169585551741647577728144824504852294921875,"minDI14":59.67539421753803452475040103308856487274169921875,"DX":21.952142372514042989450899767689406871795654296875,"ADX":19.794053313766976742726910742931067943572998046875},{"currency":"ZEC","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"157.03000000","close":"156.59000000","high":"157.03000000","low":"156.56000000","volume":"180.86000000","plusDM":0,"minDM":26.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":26.840000000000003410605131648480892181396484375,"plusDM14":8.695718245301112148126776446588337421417236328125,"minDM14":15.504466093402566428949285182170569896697998046875,"ATR":24.685862552113082557525558513589203357696533203125,"plusDI14":35.22549891438477942529061692766845226287841796875,"minDI14":62.8070664359888866101755411364138126373291015625,"DX":28.135107372765471467346287681721150875091552734375,"ADX":20.389842889409724335791906923986971378326416015625},{"currency":"ZEC","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"142.72000000","close":"142.84000000","high":"142.84000000","low":"142.72000000","volume":"3.58200000","plusDM":0,"minDM":13.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":13.8700000000000045474735088646411895751953125,"plusDM14":8.0745955134938895980667439289391040802001953125,"minDM14":15.3855756581595262133532742154784500598907470703125,"ATR":23.91330094124786143083838396705687046051025390625,"plusDI14":33.7661267816275625364141887985169887542724609375,"minDI14":64.338987310702350441715680062770843505859375,"DX":31.163370851698591224021583911962807178497314453125,"ADX":21.159380601001782196135536651127040386199951171875},{"currency":"ZEC","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"114.57000000","close":"114.79000000","high":"114.79000000","low":"114.45000000","volume":"35.64000000","plusDM":0,"minDM":28.2699999999999960209606797434389591217041015625,"DMtype":"-DM","TR":28.3900000000000005684341886080801486968994140625,"plusDM14":7.4978386911014691662558107054792344570159912109375,"minDM14":16.305891682576703516360794310458004474639892578125,"ATR":24.233065159730156068462747498415410518646240234375,"plusDI14":30.940529568505315438642355729825794696807861328125,"minDI14":67.2877804565696777672201278619468212127685546875,"DX":37.00282625119572088578934199176728725433349609375,"ADX":22.291055290301347469039683346636593341827392578125},{"currency":"ZEC","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"149.36000000","close":"148.76000000","high":"149.36000000","low":"148.60000000","volume":"483.06000000","plusDM":34.5700000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":34.5700000000000073896444519050419330596923828125,"plusDM14":9.43156449887993630909477360546588897705078125,"minDM14":15.1411851338212244399983319453895092010498046875,"ATR":24.97141764832085897296565235592424869537353515625,"plusDI14":37.76943957170224308583783567883074283599853515625,"minDI14":60.63406309989515108327395864762365818023681640625,"DX":23.235578924968915970339367049746215343475341796875,"ADX":22.358521264206178358335819211788475513458251953125},{"currency":"ZEC","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"145.40000000","close":"158.74000000","high":"159.76000000","low":"142.85000000","volume":"98218.87000000","plusDM":10.3999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":16.909999999999996589394868351519107818603515625,"plusDM14":9.500738463245653520061750896275043487548828125,"minDM14":14.059671909976852788304313435219228267669677734375,"ATR":24.39560210201222645309826475568115711212158203125,"plusDI14":38.94447213689389997171019786037504673004150390625,"minDI14":57.6319938781800686911083175800740718841552734375,"DX":19.349974701258336295950357452966272830963134765625,"ADX":22.143625081138477384001816972158849239349365234375},{"currency":"ZEC","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"158.74000000","close":"150.26000000","high":"159.67000000","low":"141.07000000","volume":"76356.48000000","plusDM":0,"minDM":1.780000000000001136868377216160297393798828125,"DMtype":"-DM","TR":18.599999999999994315658113919198513031005859375,"plusDM14":8.8221142872995361727816998609341681003570556640625,"minDM14":13.1825524878356485913855067337863147258758544921875,"ATR":23.981630523297067014709682553075253963470458984375,"plusDI14":36.78696608526785638559886137954890727996826171875,"minDI14":54.96937531011244715273278416134417057037353515625,"DX":19.815970153491786476251945714466273784637451171875,"ADX":21.97736401487799895448915776796638965606689453125},{"currency":"ZEC","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"150.26000000","close":"164.77000000","high":"168.19000000","low":"131.51000000","volume":"214036.82000000","plusDM":0,"minDM":9.56000000000000227373675443232059478759765625,"DMtype":"-DM","TR":36.68000000000000682121026329696178436279296875,"plusDM14":8.1919632667781403512208271422423422336578369140625,"minDM14":12.9237987387045318854461584123782813549041748046875,"ATR":24.88865691449013439751070109196007251739501953125,"plusDI14":32.9144449012384967545585823245346546173095703125,"minDI14":51.92646105053710670063082943670451641082763671875,"DX":22.40902066758366117937839590013027191162109375,"ADX":22.008196632928406444307256606407463550567626953125},{"currency":"ZEC","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"164.77000000","close":"149.11000000","high":"186.84000000","low":"141.69000000","volume":"298094.40000000","plusDM":18.650000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":45.150000000000005684341886080801486968994140625,"plusDM14":8.93896589057970203384684282355010509490966796875,"minDM14":12.000670257368494020511207054369151592254638671875,"ATR":26.3358957063122716135694645345211029052734375,"plusDI14":33.942137340850649707135744392871856689453125,"minDI14":45.567731552385112081537954509258270263671875,"DX":14.62157386669203873452715924941003322601318359375,"ADX":21.480580721054376880374547909013926982879638671875},{"currency":"ZEC","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"149.25000000","close":"150.07000000","high":"159.09000000","low":"146.54000000","volume":"191873.58000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":12.55000000000001136868377216160297393798828125,"plusDM14":8.3004683269668664280516168219037353992462158203125,"minDM14":11.1434795246993161299542407505214214324951171875,"ATR":25.351188870147108644914624164812266826629638671875,"plusDI14":32.74192926210762522032382548786699771881103515625,"minDI14":43.95643763208905596684417105279862880706787109375,"DX":14.62157386669202452367244404740631580352783203125,"ADX":20.990651660028493807885752175934612751007080078125},{"currency":"ZEC","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"150.07000000","close":"162.03000000","high":"162.51000000","low":"153.08000000","volume":"180661.95000000","plusDM":3.419999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":12.43999999999999772626324556767940521240234375,"plusDM14":7.9518634464692325991563848219811916351318359375,"minDM14":10.3475167015065085962532975827343761920928955078125,"ATR":24.428961093708029039817120064981281757354736328125,"plusDI14":32.55096856541037908527869149111211299896240234375,"minDI14":42.35757984882801707726684981025755405426025390625,"DX":13.0914448230765945169196129427291452884674072265625,"ADX":20.426422600246215921515613445080816745758056640625},{"currency":"ZEC","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"162.14000000","close":"161.92000000","high":"162.14000000","low":"161.92000000","volume":"4.10000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.219999999999998863131622783839702606201171875,"plusDM14":7.3838732002928590958390486775897443294525146484375,"minDM14":9.608408365684613983148665283806622028350830078125,"ATR":22.69974958701460110432890360243618488311767578125,"plusDI14":32.52843460668308495087330811657011508941650390625,"minDI14":42.32825709751929110780110931955277919769287109375,"DX":13.09144482307659274056277354247868061065673828125,"ADX":19.902495616162671154825147823430597782135009765625},{"currency":"ZEC","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"154.06000000","close":"154.33000000","high":"154.33000000","low":"154.06000000","volume":"36.03000000","plusDM":0,"minDM":7.859999999999985220711096189916133880615234375,"DMtype":"-DM","TR":7.859999999999985220711096189916133880615234375,"plusDM14":6.8564536859862261763964852434583008289337158203125,"minDM14":9.4835220538499971354440276627428829669952392578125,"ATR":21.639767473656416285621162387542426586151123046875,"plusDI14":31.68450721262629343755179434083402156829833984375,"minDI14":43.8245099694113804389417055062949657440185546875,"DX":16.0775536615949903307409840635955333709716796875,"ADX":19.629285476550695221931164269335567951202392578125},{"currency":"ZEC","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"164.49000000","close":"164.49000000","high":"164.50000000","low":"164.49000000","volume":"0.00000000","plusDM":10.169999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":10.169999999999987494447850622236728668212890625,"plusDM14":7.0931355655586383335275968420319259166717529296875,"minDM14":8.8061276214321413391417081584222614765167236328125,"ATR":20.82049836839524203924156608991324901580810546875,"plusDI14":34.06803929499477590070455335080623626708984375,"minDI14":42.2954699047911475418004556559026241302490234375,"DX":10.77403421609576383843887015245854854583740234375,"ADX":18.996767529375343741548931575380265712738037109375},{"currency":"ZEC","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"172.70000000","close":"172.95000000","high":"172.95000000","low":"172.70000000","volume":"12.79000000","plusDM":8.44999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":8.45999999999997953636921010911464691162109375,"plusDM14":7.19005445373301999012483065598644316196441650390625,"minDM14":8.17711850561556019556519459001719951629638671875,"ATR":19.937605627795580431893540662713348865509033203125,"plusDI14":36.06277798829143677039610338397324085235595703125,"minDI14":41.01354324220159952574249473400413990020751953125,"DX":6.4231986878371341020965701318345963954925537109375,"ADX":18.098655469265469974970983457751572132110595703125},{"currency":"ZEC","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"155.84000000","close":"155.61000000","high":"155.84000000","low":"155.61000000","volume":"8.42100000","plusDM":0,"minDM":17.08999999999997498889570124447345733642578125,"DMtype":"-DM","TR":17.33999999999997498889570124447345733642578125,"plusDM14":6.6764791356092327845317413448356091976165771484375,"minDM14":8.8137528980715895698949680081568658351898193359375,"ATR":19.752062368667321123893998446874320507049560546875,"plusDI14":33.80142797746591298846396966837346553802490234375,"minDI14":44.62193736312233482976807863451540470123291015625,"DX":13.79755808573575137643274501897394657135009765625,"ADX":17.791434227584776550656897597946226596832275390625},{"currency":"ZEC","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"153.73000000","close":"153.57000000","high":"153.73000000","low":"153.57000000","volume":"174.91000000","plusDM":0,"minDM":2.04000000000002046363078989088535308837890625,"DMtype":"-DM","TR":2.04000000000002046363078989088535308837890625,"plusDM14":6.19958776878000161758563990588299930095672607421875,"minDM14":8.3299134053521921572382780141197144985198974609375,"ATR":18.48691505661965805984436883591115474700927734375,"plusDI14":33.53500435195703488489016308449208736419677734375,"minDI14":45.05842851465624931961428956128656864166259765625,"DX":14.662070025947929963194837910123169422149658203125,"ADX":17.567908213182146681674566934816539287567138671875},{"currency":"ZEC","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"149.55000000","close":"149.55000000","high":"149.55000000","low":"149.55000000","volume":"0.00000000","plusDM":0,"minDM":4.01999999999998181010596454143524169921875,"DMtype":"-DM","TR":4.01999999999998181010596454143524169921875,"plusDM14":5.7567600710100013117198614054359495639801025390625,"minDM14":8.0220624478270341484176242374815046787261962890625,"ATR":17.453563981146825057066962472163140773773193359375,"plusDI14":32.98329256550925236979310284368693828582763671875,"minDI14":45.96231724645115690464081126265227794647216796875,"DX":16.44046415228977053857306600548326969146728515625,"ADX":17.487376494546975180810477468185126781463623046875},{"currency":"ZEC","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"135.63000000","close":"135.42000000","high":"135.63000000","low":"135.41000000","volume":"10.79000000","plusDM":0,"minDM":14.140000000000014779288903810083866119384765625,"DMtype":"-DM","TR":14.140000000000014779288903810083866119384765625,"plusDM14":5.3455629230807151230919771478511393070220947265625,"minDM14":8.45905798726796120945436996407806873321533203125,"ATR":17.21688083963633886241950676776468753814697265625,"plusDI14":31.0483819506624740824918262660503387451171875,"minDI14":49.1323490361488524058586335740983486175537109375,"DX":22.554006259260660272047971375286579132080078125,"ADX":17.849278620597953448623229633085429668426513671875},{"currency":"ZEC","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"131.13000000","close":"131.12000000","high":"131.13000000","low":"131.12000000","volume":"4.25600000","plusDM":0,"minDM":4.289999999999992041921359486877918243408203125,"DMtype":"-DM","TR":4.299999999999982946974341757595539093017578125,"plusDM14":4.9637370000035208050803703372366726398468017578125,"minDM14":8.1612681310345340790490809013135731220245361328125,"ATR":16.294246493948026710540943895466625690460205078125,"plusDI14":30.463126980723785663940361700952053070068359375,"minDI14":50.08680907132326609598749200813472270965576171875,"DX":24.3621324266722041329558123834431171417236328125,"ADX":18.31448246388897160841224831528961658477783203125},{"currency":"ZEC","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"144.96000000","close":"145.06000000","high":"145.07000000","low":"144.96000000","volume":"25.21000000","plusDM":13.93999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":13.94999999999998863131622783839702606201171875,"plusDM14":5.60489864286041239438418415375053882598876953125,"minDM14":7.57832040738921097755564915132708847522735595703125,"ATR":16.126800315808882402279778034426271915435791015625,"plusDI14":34.7551810222763606361695565283298492431640625,"minDI14":46.99208931086153739897781633771955966949462890625,"DX":14.969194981945104672149682301096618175506591796875,"ADX":18.075533358035837494526276714168488979339599609375},{"currency":"ZEC","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"133.88000000","close":"133.98000000","high":"133.98000000","low":"133.88000000","volume":"1.51300000","plusDM":0,"minDM":11.080000000000012505552149377763271331787109375,"DMtype":"-DM","TR":11.18000000000000682121026329696178436279296875,"plusDM14":5.2045487397989536049180969712324440479278564453125,"minDM14":7.8284403782899829593588947318494319915771484375,"ATR":15.773457436108248685968646896071732044219970703125,"plusDI14":32.99561152575729039426732924766838550567626953125,"minDI14":49.63046567310785661675254232250154018402099609375,"DX":20.132692621136612842747126705944538116455078125,"ADX":18.22247330540017884459302877075970172882080078125},{"currency":"ZEC","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"124.60000000","close":"124.60000000","high":"124.60000000","low":"124.60000000","volume":"0.00000000","plusDM":0,"minDM":9.280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":9.3799999999999954525264911353588104248046875,"plusDM14":4.83279525838474288690349567332305014133453369140625,"minDM14":7.9321232084121273686605491093359887599945068359375,"ATR":15.3167819049576596768247327418066561222076416015625,"plusDI14":31.55228877954113642090305802412331104278564453125,"minDI14":51.78713947637196923778901691548526287078857421875,"DX":24.280045016261709633909049443900585174560546875,"ADX":18.65515699903314583707469864748418331146240234375},{"currency":"ZEC","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"125.79000000","close":"125.82000000","high":"125.82000000","low":"125.79000000","volume":"15.00000000","plusDM":1.219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":1.219999999999998863131622783839702606201171875,"plusDM14":4.57473845421440383773870053119026124477386474609375,"minDM14":7.36554297923983281037862980156205594539642333984375,"ATR":14.3098689117463973019539480446837842464447021484375,"plusDI14":31.96911503821802824631959083490073680877685546875,"minDI14":51.47177115783188128261826932430267333984375,"DX":23.373021319297908604539770749397575855255126953125,"ADX":18.992147307623486796046563540585339069366455078125},{"currency":"ZEC","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"133.01000000","close":"133.03000000","high":"133.04000000","low":"133.01000000","volume":"15.21000000","plusDM":7.219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":7.219999999999998863131622783839702606201171875,"plusDM14":4.76368570748480291143778231344185769557952880859375,"minDM14":6.8394327664369871655480892513878643512725830078125,"ATR":13.8034497037645120798288189689628779888153076171875,"plusDI14":34.51083468059174919062570552341639995574951171875,"minDI14":49.54872088657460693639222881756722927093505859375,"DX":17.88956187612375714479640009813010692596435546875,"ADX":18.913391205373503822784186922945082187652587890625},{"currency":"ZEC","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"138.88000000","close":"138.88000000","high":"138.88000000","low":"138.88000000","volume":"0.00000000","plusDM":5.840000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":5.849999999999994315658113919198513031005859375,"plusDM14":4.84056529980731742313082577311433851718902587890625,"minDM14":6.35090185454863132008540560491383075714111328125,"ATR":13.2353461534956178269339943653903901576995849609375,"plusDI14":36.57301625261130340049930964596569538116455078125,"minDI14":47.9844031345661505838506855070590972900390625,"DX":13.49542945451491249286846141330897808074951171875,"ADX":18.52639393745503326726975501514971256256103515625},{"currency":"ZEC","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"136.79000000","close":"136.64000000","high":"136.79000000","low":"136.64000000","volume":"13.34000000","plusDM":0,"minDM":2.240000000000009094947017729282379150390625,"DMtype":"-DM","TR":2.240000000000009094947017729282379150390625,"plusDM14":4.49481063553536674959332231082953512668609619140625,"minDM14":6.05726600779515766959093525656498968601226806640625,"ATR":12.4499642853887877436136477626860141754150390625,"plusDI14":36.1030002376027141508529894053936004638671875,"minDI14":48.65287858619749528088505030609667301177978515625,"DX":14.807088927347262341527311946265399456024169921875,"ADX":18.26072929387590448868650128133594989776611328125},{"currency":"ZEC","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"137.38000000","close":"136.71000000","high":"137.38000000","low":"136.71000000","volume":"82.28000000","plusDM":0.590000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":0.740000000000009094947017729282379150390625,"plusDM14":4.21589559013998371739262438495643436908721923828125,"minDM14":5.62460415009550285247996725956909358501434326171875,"ATR":11.6135382650038732066377633600495755672454833984375,"plusDI14":36.3015602475270071636259672231972217559814453125,"minDI14":48.43144287081424437246823799796402454376220703125,"DX":14.31541687050344791032330249436199665069580078125,"ADX":17.978921263635012195436502224765717983245849609375},{"currency":"ZEC","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"142.21000000","close":"142.32000000","high":"142.32000000","low":"142.21000000","volume":"40.03000000","plusDM":4.93999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":5.609999999999985220711096189916133880615234375,"plusDM14":4.26761733370141360666139007662422955036163330078125,"minDM14":5.2228467108029672516522623482160270214080810546875,"ATR":11.184714103217881842056158347986638545989990234375,"plusDI14":38.15580169790487019554348080419003963470458984375,"minDI14":46.696291586928765582342748530209064483642578125,"DX":10.0651493185382765460644804988987743854522705078125,"ADX":17.4136518389852454902211320586502552032470703125},{"currency":"ZEC","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"132.42000000","close":"132.47000000","high":"132.47000000","low":"132.41000000","volume":"45.88000000","plusDM":0,"minDM":9.80000000000001136868377216160297393798828125,"DMtype":"-DM","TR":9.909999999999996589394868351519107818603515625,"plusDM14":3.962787524151312634757005071151070296764373779296875,"minDM14":5.54978623145989846676684464910067617893218994140625,"ATR":11.0936630958451747375193008338101208209991455078125,"plusDI14":35.72118145209822870356219937093555927276611328125,"minDI14":50.02663397573717674049476045183837413787841796875,"DX":16.6831684892057552360711270011961460113525390625,"ADX":17.361474456858136505843503982760012149810791015625},{"currency":"ZEC","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"128.30000000","close":"128.30000000","high":"128.30000000","low":"128.30000000","volume":"0.00000000","plusDM":0,"minDM":4.109999999999985220711096189916133880615234375,"DMtype":"-DM","TR":4.169999999999987494447850622236728668212890625,"plusDM14":3.679731272426219224058741019689477980136871337890625,"minDM14":5.446944357784190060556284151971340179443359375,"ATR":10.5991157318562319034072061185725033283233642578125,"plusDI14":34.71734213984080241743868100456893444061279296875,"minDI14":51.39055460459871227385519887320697307586669921875,"DX":19.36316307230509181636080029420554637908935546875,"ADX":17.504452215104347345686619519256055355072021484375},{"currency":"ZEC","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"131.88000000","close":"131.87000000","high":"131.88000000","low":"131.87000000","volume":"0.00000000","plusDM":3.57999999999998408384271897375583648681640625,"minDM":0,"DMtype":"+DM","TR":3.57999999999998408384271897375583648681640625,"plusDM14":3.672607610110059539465510169975459575653076171875,"minDM14":5.0578769036567479133736924268305301666259765625,"ATR":10.097750322437928360841397079639136791229248046875,"plusDI14":36.37055277500039807137000025250017642974853515625,"minDI14":50.08914601916608688725318643264472484588623046875,"DX":15.867037978961008093392592854797840118408203125,"ADX":17.387494055379821844553589471615850925445556640625},{"currency":"ZEC","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"101.73000000","close":"101.49000000","high":"101.73000000","low":"101.42000000","volume":"102.87000000","plusDM":0,"minDM":30.4500000000000028421709430404007434844970703125,"DMtype":"-DM","TR":30.4500000000000028421709430404007434844970703125,"plusDM14":3.41027849510219827067203368642367422580718994140625,"minDM14":6.8715999819669804082877817563712596893310546875,"ATR":11.551482442263790062497719191014766693115234375,"plusDI14":29.52243153333203196098111220635473728179931640625,"minDI14":59.48673701676272429494929383508861064910888671875,"DX":33.6642909618537231608570436947047710418701171875,"ADX":18.550122405842245143503532744944095611572265625},{"currency":"ZEC","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"106.27000000","close":"111.68000000","high":"116.06000000","low":"107.84000000","volume":"156464.44000000","plusDM":14.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":14.5700000000000073896444519050419330596923828125,"plusDM14":4.190258602594898462712080799974501132965087890625,"minDM14":6.3807714118264815539305345737375319004058837890625,"ATR":11.7670908392449486967734628706239163875579833984375,"plusDI14":35.6099792195007154305130825378000736236572265625,"minDI14":54.22556432169016460420607472769916057586669921875,"DX":20.72184835577238715131898061372339725494384765625,"ADX":18.705245687980113444837115821428596973419189453125},{"currency":"ZEC","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"111.68000000","close":"112.61000000","high":"120.20000000","low":"111.82000000","volume":"154348.04000000","plusDM":4.1400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":8.5199999999999960209606797434389591217041015625,"plusDM14":4.186668702409548359355540014803409576416015625,"minDM14":5.92500202526744690345594790414907038211822509765625,"ATR":11.5351557792988810291490153758786618709564208984375,"plusDI14":36.294860533422450998841668479144573211669921875,"minDI14":51.36473350364736489837014232762157917022705078125,"DX":17.19135610399029445716223563067615032196044921875,"ADX":18.597110717695127135584698407910764217376708984375},{"currency":"ZEC","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"112.61000000","close":"100.44000000","high":"104.16000000","low":"99.99000000","volume":"129282.52000000","plusDM":0,"minDM":11.8299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":12.6200000000000045474735088646411895751953125,"plusDM14":3.8876209379517234765444300137460231781005859375,"minDM14":6.34678759489120114523075244505889713764190673828125,"ATR":11.612644652206103756952870753593742847442626953125,"plusDI14":33.47748126619180908392081619240343570709228515625,"minDI14":54.6541101099263784135473542846739292144775390625,"DX":24.028419903776967458952640299685299396514892578125,"ADX":18.98506137384382697064211242832243442535400390625},{"currency":"ZEC","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"100.44000000","close":"103.84000000","high":"105.48000000","low":"100.67000000","volume":"145291.66000000","plusDM":1.3200000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":5.0400000000000062527760746888816356658935546875,"plusDM14":3.704219442383743565727627355954609811305999755859375,"minDM14":5.8934456238275441108953600632958114147186279296875,"ATR":11.1431700341913835217155792634002864360809326171875,"plusDI14":33.24206155894438552422798238694667816162109375,"minDI14":52.8884115179456557598314248025417327880859375,"DX":22.809987286918374849165047635324299335479736328125,"ADX":19.258270367634867881179161486215889453887939453125},{"currency":"ZEC","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"103.84000000","close":"107.44000000","high":"112.37000000","low":"104.56000000","volume":"171754.48000000","plusDM":6.8900000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":8.530000000000001136868377216160297393798828125,"plusDM14":3.931775196499190716536986656137742102146148681640625,"minDM14":5.47248522212557642063757157302461564540863037109375,"ATR":10.9565150317491433185068672173656523227691650390625,"plusDI14":35.88527177762203024258269579149782657623291015625,"minDI14":49.94731633432466111344183445908129215240478515625,"DX":16.383106773341477691019463236443698406219482421875,"ADX":19.052901539471054803698280011303722858428955078125},{"currency":"ZEC","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"107.44000000","close":"117.64000000","high":"117.64000000","low":"104.88000000","volume":"165380.07000000","plusDM":5.2699999999999960209606797434389591217041015625,"minDM":0,"DMtype":"+DM","TR":12.7600000000000051159076974727213382720947265625,"plusDM14":4.02736268246353379396396121592260897159576416015625,"minDM14":5.08159342054517804143642933922819793224334716796875,"ATR":11.0853353866242070324688029359094798564910888671875,"plusDI14":36.3305442911815958950683125294744968414306640625,"minDI14":45.84068269758200386831958894617855548858642578125,"DX":11.573562614199321529895314597524702548980712890625,"ADX":18.518663044808789663875359110534191131591796875},{"currency":"ZEC","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"117.64000000","close":"126.16000000","high":"127.81000000","low":"119.91000000","volume":"231656.46000000","plusDM":10.1700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":10.1700000000000017053025658242404460906982421875,"plusDM14":4.46612249085899559730705732363276183605194091796875,"minDM14":4.71862246193480761036198600777424871921539306640625,"ATR":11.019954287579622587145422585308551788330078125,"plusDI14":40.52759543560608079815210658125579357147216796875,"minDI14":42.8188932439862810497288592159748077392578125,"DX":2.749123382016249284021114362985827028751373291015625,"ADX":17.39226735460932360410879482515156269073486328125},{"currency":"ZEC","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"126.16000000","close":"130.83000000","high":"133.14000000","low":"123.19000000","volume":"229855.07000000","plusDM":5.32999999999998408384271897375583648681640625,"minDM":0,"DMtype":"+DM","TR":9.94999999999998863131622783839702606201171875,"plusDM14":4.52782802722620925095498023438267409801483154296875,"minDM14":4.3815780003680355747519570286385715007781982421875,"ATR":10.9435289813239347012086000177077949047088623046875,"plusDI14":41.3744783328424858837024657987058162689208984375,"minDI14":40.0380718856373647440705099143087863922119140625,"DX":1.6415238726937335655975402914918959140777587890625,"ADX":16.267214248758211425638364744372665882110595703125},{"currency":"ZEC","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"130.77000000","close":"130.80000000","high":"130.80000000","low":"130.76000000","volume":"1.78500000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.070000000000021600499167107045650482177734375,"plusDM14":4.20441173956719449478214301052503287792205810546875,"minDM14":4.068608143198890303438020055182278156280517578125,"ATR":10.166848339800797162979506538249552249908447265625,"plusDI14":41.3541305923480848605322535149753093719482421875,"minDI14":40.01838138247086362753179855644702911376953125,"DX":1.641523872693734897865169841679744422435760498046875,"ADX":15.2225220790393205305690571549348533153533935546875},{"currency":"ZEC","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"120.47000000","close":"120.27000000","high":"120.47000000","low":"120.27000000","volume":"3.88800000","plusDM":0,"minDM":10.4899999999999948840923025272786617279052734375,"DMtype":"-DM","TR":10.5300000000000153477230924181640148162841796875,"plusDM14":3.90409661531239482457067424547858536243438720703125,"minDM14":4.5272789901132544088113718316890299320220947265625,"ATR":10.192787744100741065267357043921947479248046875,"plusDI14":38.30254012276436270667545613832771778106689453125,"minDI14":44.41649432691756516078385175205767154693603515625,"DX":7.39123013805525896913195538218133151531219482421875,"ADX":14.6631440832547443875455428496934473514556884765625},{"currency":"ZEC","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"118.67000000","close":"118.67000000","high":"118.67000000","low":"118.67000000","volume":"0.00000000","plusDM":0,"minDM":1.599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":1.599999999999994315658113919198513031005859375,"plusDM14":3.625232571361509226193220456480048596858978271484375,"minDM14":4.31818763367659297358613912365399301052093505859375,"ATR":9.5790171909506884873053422779776155948638916015625,"plusDI14":37.8455586736630067434816737659275531768798828125,"minDI14":45.0796521980980600119437440298497676849365234375,"DX":8.723635970757012358944848529063165187835693359375,"ADX":14.23889350379062079809955321252346038818359375},{"currency":"ZEC","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"116.18000000","close":"116.16000000","high":"116.18000000","low":"116.16000000","volume":"7.48700000","plusDM":0,"minDM":2.5100000000000051159076974727213382720947265625,"DMtype":"-DM","TR":2.5100000000000051159076974727213382720947265625,"plusDM14":3.36628738769282964682361125596798956394195556640625,"minDM14":4.18903137412826520602493474143557250499725341796875,"ATR":9.07408739159706811960859340615570545196533203125,"plusDI14":37.0978065608022831156631582416594028472900390625,"minDI14":46.16476779810892594468896277248859405517578125,"DX":10.8895999278411057531457117875106632709503173828125,"ADX":13.9996582483656570872199154109694063663482666015625},{"currency":"ZEC","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"120.32000000","close":"120.28000000","high":"120.32000000","low":"120.28000000","volume":"7.40200000","plusDM":4.1399999999999863575794734060764312744140625,"minDM":0,"DMtype":"+DM","TR":4.159999999999996589394868351519107818603515625,"plusDM14":3.42155257428619830051275130244903266429901123046875,"minDM14":3.889814847404817754750183667056262493133544921875,"ATR":8.7230811493401336775832533021457493305206298828125,"plusDI14":39.22412867321571638967725448310375213623046875,"minDI14":44.59221209582656086922725080512464046478271484375,"DX":6.4045785981073937165319875930435955524444580078125,"ADX":13.4571525590614964329461145098321139812469482421875},{"currency":"ZEC","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"111.46000000","close":"111.22000000","high":"111.46000000","low":"111.22000000","volume":"0.91660000","plusDM":0,"minDM":9.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":9.06000000000000227373675443232059478759765625,"plusDM14":3.17715596183718407274909623083658516407012939453125,"minDM14":4.2591137868759023632492244360037147998809814453125,"ATR":8.7471467815301249260073745972476899623870849609375,"plusDI14":36.32219786851923259973773383535444736480712890625,"minDI14":48.69146355093931788360350765287876129150390625,"DX":14.549738801849695590817646007053554058074951171875,"ADX":13.5351944335463674207176154595799744129180908203125},{"currency":"ZEC","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"117.54000000","close":"117.54000000","high":"117.54000000","low":"117.54000000","volume":"0.00000000","plusDM":6.080000000000012505552149377763271331787109375,"minDM":0,"DMtype":"+DM","TR":6.3200000000000073896444519050419330596923828125,"plusDM14":3.384501964563100262495254355599172413349151611328125,"minDM14":3.954891373527623432693189897690899670124053955078125,"ATR":8.5737791542779735465273915906436741352081298828125,"plusDI14":39.47503083135012502680183388292789459228515625,"minDI14":46.12774952984752729889805777929723262786865234375,"DX":7.77161520972392594330813153646886348724365234375,"ADX":13.123510203273337282325883279554545879364013671875},{"currency":"ZEC","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"118.34000000","close":"118.44000000","high":"118.44000000","low":"118.34000000","volume":"14.35000000","plusDM":0.8999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.8999999999999914734871708787977695465087890625,"plusDM14":3.20703753852287842818213903228752315044403076171875,"minDM14":3.672399132561364520910274222842417657375335693359375,"ATR":8.0256520718295458749480530968867242336273193359375,"plusDI14":39.95983765331350667793230968527495861053466796875,"minDI14":45.75826486986242258581114583648741245269775390625,"DX":6.7645305319038921965102417743764817714691162109375,"ADX":12.669297369604091585415517329238355159759521484375},{"currency":"ZEC","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"109.22000000","close":"109.20000000","high":"109.22000000","low":"109.20000000","volume":"8.22000000","plusDM":0,"minDM":9.1400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":9.2399999999999948840923025272786617279052734375,"plusDM14":2.977963428628387365648677587159909307956695556640625,"minDM14":4.06294205166412414342858028248883783817291259765625,"ATR":8.1123912095560068991062507848255336284637451171875,"plusDI14":36.7088242135128979271030402742326259613037109375,"minDI14":50.08316224787302672893929411657154560089111328125,"DX":15.40964618929469764907480566762387752532958984375,"ADX":12.865036571010563193340203724801540374755859375},{"currency":"ZEC","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"111.08000000","close":"111.09000000","high":"111.10000000","low":"111.07000000","volume":"3.70700000","plusDM":1.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":1.8999999999999914734871708787977695465087890625,"plusDM14":2.89953746944064505441929213702678680419921875,"minDM14":3.77273190511668676805356881232000887393951416015625,"ATR":7.66864898030200503598052819143049418926239013671875,"plusDI14":37.81027762371849121336708776652812957763671875,"minDI14":49.1968261268376636508037336170673370361328125,"DX":13.086918208154227016848381026647984981536865234375,"ADX":12.8808852593779672446316908462904393672943115234375},{"currency":"ZEC","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"108.20000000","close":"108.19000000","high":"108.20000000","low":"108.18000000","volume":"12.09000000","plusDM":0,"minDM":2.8899999999999863575794734060764312744140625,"DMtype":"-DM","TR":2.909999999999996589394868351519107818603515625,"plusDM14":2.692427650194884503065395620069466531276702880859375,"minDM14":3.709679626179779976524741869070567190647125244140625,"ATR":7.3287454817090047498595595243386924266815185546875,"plusDI14":36.737906329461338827968575060367584228515625,"minDI14":50.61820792437605831537439371459186077117919921875,"DX":15.8893303731226591679615012253634631633758544921875,"ADX":13.0957741960740161601961517590098083019256591796875},{"currency":"ZEC","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"110.80000000","close":"110.79000000","high":"110.80000000","low":"110.79000000","volume":"4.36900000","plusDM":2.599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":2.6099999999999994315658113919198513031005859375,"plusDM14":2.68582567518096393399673615931533277034759521484375,"minDM14":3.444702510024081565376263824873603880405426025390625,"ATR":6.9916922330155042430988032720051705837249755859375,"plusDI14":38.41452949685361062392985331825911998748779296875,"minDI14":49.26850889914511100187155534513294696807861328125,"DX":12.3786533870692210257402621209621429443359375,"ADX":13.0445512811451020951380996848456561565399169921875},{"currency":"ZEC","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"107.82000000","close":"107.76000000","high":"107.82000000","low":"107.76000000","volume":"79.18000000","plusDM":0,"minDM":3.030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":3.030000000000001136868377216160297393798828125,"plusDM14":2.4939809840966091769587364979088306427001953125,"minDM14":3.415080902165218645905042649246752262115478515625,"ATR":6.70871421637153986239354708231985569000244140625,"plusDI14":37.17524556360515219921580865047872066497802734375,"minDI14":50.90514802122979887144538224674761295318603515625,"DX":15.5879213282586448485744767822325229644775390625,"ADX":13.2262205702246422589496432919986546039581298828125},{"currency":"ZEC","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"104.10000000","close":"104.10000000","high":"104.11000000","low":"104.10000000","volume":"0.00000000","plusDM":0,"minDM":3.6600000000000108002495835535228252410888671875,"DMtype":"-DM","TR":3.6600000000000108002495835535228252410888671875,"plusDM14":2.31583948523256566431882674805819988250732421875,"minDM14":3.432575123439132180891419920953921973705291748046875,"ATR":6.4909489152021446756180012016557157039642333984375,"plusDI14":35.6779804538092690791017957963049411773681640625,"minDI14":52.8824855700198241947873611934483051300048828125,"DX":19.4268457345078928710790933109819889068603515625,"ADX":13.6691223676734434633317505358718335628509521484375},{"currency":"ZEC","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"104.49000000","close":"104.49000000","high":"104.49000000","low":"104.48000000","volume":"0.00000000","plusDM":0.3799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":0.3900000000000005684341886080801486968994140625,"plusDM14":2.177565236287382077762231347151100635528564453125,"minDM14":3.18739118605062277111983348731882870197296142578125,"ATR":6.05516684983056308055893168784677982330322265625,"plusDI14":35.9621012978084166888947947882115840911865234375,"minDI14":52.63919665797174474164421553723514080047607421875,"DX":18.822630982772583507767194532789289951324462890625,"ADX":14.0372301258948102287149595213122665882110595703125},{"currency":"ZEC","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"100.11000000","close":"100.10000000","high":"100.11000000","low":"100.10000000","volume":"0.05000000","plusDM":0,"minDM":4.3800000000000096633812063373625278472900390625,"DMtype":"-DM","TR":4.3900000000000005684341886080801486968994140625,"plusDM14":2.022024862266854849934816229506395757198333740234375,"minDM14":3.272577529904150406281360119464807212352752685546875,"ATR":5.93622636055695096501949592493474483489990234375,"plusDI14":34.06246223530370542675882461480796337127685546875,"minDI14":55.12892081826053214399507851339876651763916015625,"DX":23.619387727517672459498498938046395778656005859375,"ADX":14.721669954582157657796415151096880435943603515625},{"currency":"ZEC","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"93.21000000","close":"93.21000000","high":"93.21000000","low":"93.21000000","volume":"0.00000000","plusDM":0,"minDM":6.8900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":6.8900000000000005684341886080801486968994140625,"plusDM14":1.8775945149620796303935321702738292515277862548828125,"minDM14":3.53096484919671116387007714365608990192413330078125,"ATR":6.0043530490885981265591908595524728298187255859375,"plusDI14":31.270554872636612486758167506195604801177978515625,"minDI14":58.806749375483121866636793129146099090576171875,"DX":30.56951441064168051298111095093190670013427734375,"ADX":15.85365884430069627342163585126399993896484375},{"currency":"ZEC","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"93.16000000","close":"93.16000000","high":"93.16000000","low":"93.15000000","volume":"3.16600000","plusDM":0,"minDM":0.0599999999999880628820392303168773651123046875,"DMtype":"-DM","TR":0.0599999999999880628820392303168773651123046875,"plusDM14":1.7434806210362168155114659384707920253276824951171875,"minDM14":3.283038788539802244059728764113970100879669189453125,"ATR":5.5797564027251258522710486431606113910675048828125,"plusDI14":31.24653650085350164999908884055912494659423828125,"minDI14":58.838389198072917452009278349578380584716796875,"DX":30.628712276940074588083007256500422954559326171875,"ADX":16.909019803774935297724368865601718425750732421875},{"currency":"ZEC","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"94.21000000","close":"94.21000000","high":"94.21000000","low":"94.21000000","volume":"0.36000000","plusDM":1.0499999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":1.0499999999999971578290569595992565155029296875,"plusDM14":1.693946290962200951213389998883940279483795166015625,"minDM14":3.048536017929816210880744620226323604583740234375,"ATR":5.25620237395904599253526612301357090473175048828125,"plusDI14":32.22756983929247809328444418497383594512939453125,"minDI14":57.99883263691035750753144384361803531646728515625,"DX":28.5628841340704440199260716326534748077392578125,"ADX":17.741438684510331569299523835070431232452392578125},{"currency":"ZEC","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"89.16000000","close":"89.24000000","high":"89.24000000","low":"89.16000000","volume":"0.57250000","plusDM":0,"minDM":5.0499999999999971578290569595992565155029296875,"DMtype":"-DM","TR":5.0499999999999971578290569595992565155029296875,"plusDM14":1.572950127322043645250460031093098223209381103515625,"minDM14":3.191497730934829579751976780244149267673492431640625,"ATR":5.24147363296197088544658981845714151859283447265625,"plusDI14":30.0096926450274850139976479113101959228515625,"minDI14":60.88932148517373121876516961492598056793212890625,"DX":33.9713572645739958488775300793349742889404296875,"ADX":18.900718583086305812912542023696005344390869140625},{"currency":"ZEC","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"85.82000000","close":"85.81000000","high":"85.82000000","low":"85.81000000","volume":"0.30000000","plusDM":0,"minDM":3.349999999999994315658113919198513031005859375,"DMtype":"-DM","TR":3.4299999999999926103555480949580669403076171875,"plusDM14":1.4605965467990404960119121824391186237335205078125,"minDM14":3.202819321582341505205704379477538168430328369140625,"ATR":5.11208265917897275443237958825193345546722412109375,"plusDI14":28.571457939485274124535862938500940799713134765625,"minDI14":62.65194706567461935264873318374156951904296875,"DX":37.35936969713161914796728524379432201385498046875,"ADX":20.219193662660973842548628454096615314483642578125},{"currency":"ZEC","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"95.20000000","close":"95.20000000","high":"95.20000000","low":"95.20000000","volume":"0.27000000","plusDM":9.3800000000000096633812063373625278472900390625,"minDM":0,"DMtype":"+DM","TR":9.3900000000000005684341886080801486968994140625,"plusDM14":2.026268222027681087382688929210416972637176513671875,"minDM14":2.974046512897888572268811913090758025646209716796875,"ATR":5.41764818352333232809314722544513642787933349609375,"plusDI14":37.401251491194301479481509886682033538818359375,"minDI14":54.89552684396971216074234689585864543914794921875,"DX":18.954372696788151841928993235342204570770263671875,"ADX":20.128849307955771763545271824114024639129638671875},{"currency":"ZEC","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"97.47000000","close":"97.53000000","high":"97.53000000","low":"97.47000000","volume":"25.00000000","plusDM":2.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":2.3299999999999982946974341757595539093017578125,"plusDM14":2.047963349025703649886054336093366146087646484375,"minDM14":2.761614619119467928243238930008374154567718505859375,"ATR":5.19710188470023748408266328624449670314788818359375,"plusDI14":39.40587262787186517698501120321452617645263671875,"minDI14":53.13758860970943942447775043547153472900390625,"DX":14.8381266468788748369433960760943591594696044921875,"ADX":19.750940546450276968926118570379912853240966796875},{"currency":"ZEC","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"97.83000000","close":"97.90000000","high":"97.91000000","low":"97.83000000","volume":"18.73000000","plusDM":0.3799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":0.3799999999999954525264911353588104248046875,"plusDM14":1.9288231098095816040682848324649967253208160400390625,"minDM14":2.564356432039506028530695402878336608409881591796875,"ATR":4.8530231786502202595556809683330357074737548828125,"plusDI14":39.744774315008498888346366584300994873046875,"minDI14":52.8403911879261869444235344417393207550048828125,"DX":14.1444007814649239662685431540012359619140625,"ADX":19.350473420379895372889222926460206508636474609375},{"currency":"ZEC","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"99.36000000","close":"99.36000000","high":"99.36000000","low":"99.36000000","volume":"0.00000000","plusDM":1.4500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":1.4599999999999937472239253111183643341064453125,"plusDM14":1.89462145910889745437089004553854465484619140625,"minDM14":2.38118811546525588340728063485585153102874755859375,"ATR":4.61066438017520408010341270710341632366180419921875,"plusDI14":41.09215728768577946539153344929218292236328125,"minDI14":51.64522765317330055268030264414846897125244140625,"DX":11.3795211847061192855790068279020488262176513671875,"ADX":18.781119689260339811198718962259590625762939453125},{"currency":"ZEC","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"100.54000000","close":"100.51000000","high":"100.54000000","low":"100.51000000","volume":"0.48820000","plusDM":1.18000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":1.18000000000000682121026329696178436279296875,"plusDM14":1.8435770691725481551515031242161057889461517333984375,"minDM14":2.21110325007488039972258775378577411174774169921875,"ATR":4.36561692444840421245544348494149744510650634765625,"plusDI14":42.229474117349042217028909362852573394775390625,"minDI14":50.648128050178229386801831424236297607421875,"DX":9.0642455622875619525302681722678244113922119140625,"ADX":18.087057251619427233890746720135211944580078125},{"currency":"ZEC","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"101.55000000","close":"101.50000000","high":"101.55000000","low":"101.50000000","volume":"8.27900000","plusDM":1.009999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":1.039999999999992041921359486877918243408203125,"plusDM14":1.7840358499459370023032533936202526092529296875,"minDM14":2.05316730364096056149492142139934003353118896484375,"ATR":4.12807285841637483514432460651732981204986572265625,"plusDI14":43.21715994688947404256396112032234668731689453125,"minDI14":49.73670218671003340205061249434947967529296875,"DX":7.01374003207121976544158314936794340610504150390625,"ADX":17.296106021651699080621256143786013126373291015625},{"currency":"ZEC","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"102.97000000","close":"102.95000000","high":"102.98000000","low":"102.94000000","volume":"7.53600000","plusDM":1.43000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":1.4800000000000039790393202565610408782958984375,"plusDM14":1.7587475749497991639458405188634060323238372802734375,"minDM14":1.9065124962380348705437427270226180553436279296875,"ATR":3.938924797100920027759229924413375556468963623046875,"plusDI14":44.65044816911080260979360900819301605224609375,"minDI14":48.4018506177432783488256973214447498321533203125,"DX":4.0314989500962798985028712195344269275665283203125,"ADX":16.348634087969170280985053977929055690765380859375},{"currency":"ZEC","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"105.85000000","close":"105.86000000","high":"105.86000000","low":"105.85000000","volume":"96.96000000","plusDM":2.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":2.909999999999996589394868351519107818603515625,"plusDM14":1.838837033881956184444561586133204400539398193359375,"minDM14":1.770333032221032443231933939387090504169464111328125,"ATR":3.86543016873656863907626757281832396984100341796875,"plusDI14":47.57134273836817328628967516124248504638671875,"minDI14":45.79912079487062470661840052343904972076416015625,"DX":1.898054134503314838156029509264044463634490966796875,"ADX":15.316449805578752574319878476671874523162841796875},{"currency":"ZEC","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"107.83000000","close":"107.88000000","high":"107.88000000","low":"107.83000000","volume":"2.52600000","plusDM":2.0199999999999960209606797434389591217041015625,"minDM":0,"DMtype":"+DM","TR":2.0199999999999960209606797434389591217041015625,"plusDM14":1.851777245747530553643400708097033202648162841796875,"minDM14":1.6438806727766730464423972080112434923648834228515625,"ATR":3.73361372811252767434098132071085274219512939453125,"plusDI14":49.5974511718883377398014999926090240478515625,"minDI14":44.02921117412197560270215035416185855865478515625,"DX":5.94728024928215415201293581048958003520965576171875,"ADX":14.6472234087004249403207722934894263744354248046875},{"currency":"ZEC","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"109.92000000","close":"109.94000000","high":"109.94000000","low":"109.92000000","volume":"2.04600000","plusDM":2.06000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":2.06000000000000227373675443232059478759765625,"plusDM14":1.8666502996227070099166667205281555652618408203125,"minDM14":1.526460624721196257524979955633170902729034423828125,"ATR":3.614069890390204431440679400111548602581024169921875,"plusDI14":51.64953518431178736136644147336483001708984375,"minDI14":42.23661055310657275185803882777690887451171875,"DX":10.025893125415297646441104006953537464141845703125,"ADX":14.3171283884657736251710957731120288372039794921875},{"currency":"ZEC","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"111.10000000","close":"111.14000000","high":"111.17000000","low":"111.10000000","volume":"33.66000000","plusDM":1.2300000000000039790393202565610408782958984375,"minDM":0,"DMtype":"+DM","TR":1.2300000000000039790393202565610408782958984375,"plusDM14":1.8211752782210852696920255766599439084529876708984375,"minDM14":1.4174277229553966517272556302486918866634368896484375,"ATR":3.443779183933761256497518843389116227626800537109375,"plusDI14":52.8830444970862600939653930254280567169189453125,"minDI14":41.15907691085747188708410249091684818267822265625,"DX":12.46671960468818696199377882294356822967529296875,"ADX":14.1849563324816614340306841768324375152587890625},{"currency":"ZEC","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"115.77000000","close":"115.69000000","high":"115.77000000","low":"115.69000000","volume":"1.59500000","plusDM":4.599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":4.6299999999999954525264911353588104248046875,"plusDM14":2.019662758348150344289706481504254043102264404296875,"minDM14":1.3161828856014399224960698120412416756153106689453125,"ATR":3.528509242224206587934531853534281253814697265625,"plusDI14":57.23841485746115864685634733177721500396728515625,"minDI14":37.30138693846186725977531750686466693878173828125,"DX":21.08850192222326569435608689673244953155517578125,"ADX":14.678066731748916851074682199396193027496337890625},{"currency":"ZEC","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"115.35000000","close":"115.31000000","high":"115.35000000","low":"115.31000000","volume":"21.28000000","plusDM":0,"minDM":0.3799999999999954525264911353588104248046875,"DMtype":"-DM","TR":0.3799999999999954525264911353588104248046875,"plusDM14":1.8754011327518538276848403256735764443874359130859375,"minDM14":1.2493126794870510476442859726375900208950042724609375,"ATR":3.303615724922476903913093337905593216419219970703125,"plusDI14":56.7681379708852915655370452441275119781494140625,"minDI14":37.8165253925338902263320051133632659912109375,"DX":20.03666546397095515885666827671229839324951171875,"ADX":15.0608237840504930460383548052050173282623291015625},{"currency":"ZEC","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"113.96000000","close":"113.96000000","high":"113.97000000","low":"113.95000000","volume":"15.27000000","plusDM":0,"minDM":1.3599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":1.3599999999999994315658113919198513031005859375,"plusDM14":1.7414439089838642527041656649089418351650238037109375,"minDM14":1.2572189166665472814798931722179986536502838134765625,"ATR":3.1647860302851569258564268238842487335205078125,"plusDI14":55.0256444612451360853810911066830158233642578125,"minDI14":39.72524223235615892235728097148239612579345703125,"DX":16.148030654706520437002836843021214008331298828125,"ADX":15.138481417668781858765214565210044384002685546875},{"currency":"ZEC","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"118.04000000","close":"118.03000000","high":"118.04000000","low":"118.03000000","volume":"0.17000000","plusDM":4.0700000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":4.080000000000012505552149377763271331787109375,"plusDM14":1.9077693440564458260411129231215454638004302978515625,"minDM14":1.1674175654760794440534255045349709689617156982421875,"ATR":3.23015845669336076895206133485771715641021728515625,"plusDI14":59.06116896845319530484630377031862735748291015625,"minDI14":36.1411856764184307166942744515836238861083984375,"DX":24.075017238315144396665345993824303150177001953125,"ADX":15.7768054048578090231558235245756804943084716796875},{"currency":"ZEC","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"119.25000000","close":"119.23000000","high":"119.25000000","low":"119.21000000","volume":"24.34000000","plusDM":1.2099999999999937472239253111183643341064453125,"minDM":0,"DMtype":"+DM","TR":1.219999999999998863131622783839702606201171875,"plusDM14":1.857928676623842090265270599047653377056121826171875,"minDM14":1.084030596513502420208396870293654501438140869140625,"ATR":3.08657570978669237860003704554401338100433349609375,"plusDI14":60.19384752924917592054043780080974102020263671875,"minDI14":35.1208166731934028348405263386666774749755859375,"DX":26.30553343061900051225165952928364276885986328125,"ADX":16.528857406697891718749815481714904308319091796875},{"currency":"ZEC","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"126.79000000","close":"126.78000000","high":"126.79000000","low":"126.78000000","volume":"3.42400000","plusDM":7.5400000000000062527760746888816356658935546875,"minDM":0,"DMtype":"+DM","TR":7.56000000000000227373675443232059478759765625,"plusDM14":2.26379091400785359411429453757591545581817626953125,"minDM14":1.0065998396196806918823085652547888457775115966796875,"ATR":3.40610601623049991104608125169761478900909423828125,"plusDI14":66.462726151817378195119090378284454345703125,"minDI14":29.552804135370795535209254012443125247955322265625,"DX":38.4416165864488874603921431116759777069091796875,"ADX":18.094054490965820747305770055390894412994384765625},{"currency":"ZEC","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"134.15000000","close":"134.15000000","high":"134.15000000","low":"134.14000000","volume":"7.64800000","plusDM":7.3599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":7.3700000000000045474735088646411895751953125,"plusDM14":2.627805848721578296789402884314768016338348388671875,"minDM14":0.93469985107541775359862867844640277326107025146484375,"ATR":3.689241300785464527933754652622155845165252685546875,"plusDI14":71.228895983629485044730245135724544525146484375,"minDI14":25.33582855847389936343461158685386180877685546875,"DX":47.5257063516456810248200781643390655517578125,"ADX":20.196315338157237562199952662922441959381103515625},{"currency":"ZEC","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"123.48000000","close":"123.47000000","high":"123.49000000","low":"123.47000000","volume":"14.80000000","plusDM":0,"minDM":10.669999999999987494447850622236728668212890625,"DMtype":"-DM","TR":10.68000000000000682121026329696178436279296875,"plusDM14":2.44010543095575105354555489611811935901641845703125,"minDM14":1.630078433141458393862421871745027601718902587890625,"ATR":4.18858120787221732683747177361510694026947021484375,"plusDI14":58.2561328014770651861908845603466033935546875,"minDI14":38.917197787112542073373333550989627838134765625,"DX":19.90148418010009123690906562842428684234619140625,"ADX":20.175255969724585014546391903422772884368896484375},{"currency":"ZEC","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"130.72000000","close":"130.81000000","high":"130.81000000","low":"130.72000000","volume":"1.58400000","plusDM":7.3200000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":7.340000000000003410605131648480892181396484375,"plusDM14":2.788669328744626252358784768148325383663177490234375,"minDM14":1.513644259345639841995989627321250736713409423828125,"ATR":4.41368255016705912652241750038228929042816162109375,"plusDI14":63.18237202263389207246291334740817546844482421875,"minDI14":34.29436172948931726978116785176098346710205078125,"DX":29.635800443011195426379345008172094821929931640625,"ADX":20.85100914638791635979941929690539836883544921875},{"currency":"ZEC","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"131.98000000","close":"131.99000000","high":"131.99000000","low":"131.98000000","volume":"15.23000000","plusDM":1.18000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":1.18000000000000682121026329696178436279296875,"plusDM14":2.673764376691438737765338373719714581966400146484375,"minDM14":1.405526812249522805586821050383150577545166015625,"ATR":4.1827052251551268824414364644326269626617431640625,"plusDI14":63.924284231439600034718750976026058197021484375,"minDI14":33.6032958716901930529274977743625640869140625,"DX":31.0896551802953666765461093746125698089599609375,"ADX":21.58234100595273474709756555967032909393310546875},{"currency":"ZEC","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"137.58000000","close":"137.58000000","high":"137.58000000","low":"137.58000000","volume":"0.00000000","plusDM":5.590000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":5.590000000000003410605131648480892181396484375,"plusDM14":2.8820669212134788494950043968856334686279296875,"minDM14":1.3051320399459853671686460074852220714092254638671875,"ATR":4.28322628050118936471335473470389842987060546875,"plusDI14":67.2872907586904744903222308494150638580322265625,"minDI14":30.470770266969626760555911459960043430328369140625,"DX":37.6608538523048679280691430903971195220947265625,"ADX":22.73080620926359785016757086850702762603759765625},{"currency":"ZEC","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"133.56000000","close":"133.56000000","high":"133.56000000","low":"133.56000000","volume":"0.00000000","plusDM":0,"minDM":4.020000000000010231815394945442676544189453125,"DMtype":"-DM","TR":4.020000000000010231815394945442676544189453125,"plusDM14":2.676204998269658741349985575652681291103363037109375,"minDM14":1.4990511799498442702116562941228039562702178955078125,"ATR":4.26442440332253358548086907831020653247833251953125,"plusDI14":62.75653511842188692071431432850658893585205078125,"minDI14":35.15248573246816476967069320380687713623046875,"DX":28.193571078596672663252320489846169948577880859375,"ADX":23.121003699930245289806407527066767215728759765625},{"currency":"ZEC","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"144.99000000","close":"144.99000000","high":"145.00000000","low":"144.98000000","volume":"44.72000000","plusDM":11.43999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":11.43999999999999772626324556767940521240234375,"plusDM14":3.302190355536111621148620542953722178936004638671875,"minDM14":1.3919760956677127428093854177859611809253692626953125,"ATR":4.7769655173709235640444603632204234600067138671875,"plusDI14":69.1273642970218133996240794658660888671875,"minDI14":29.13933731792580061892294907011091709136962890625,"DX":40.693364407189307030421332456171512603759765625,"ADX":24.376172321877316306881766649894416332244873046875},{"currency":"ZEC","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"145.00000000","close":"145.06000000","high":"145.06000000","low":"145.00000000","volume":"0.75820000","plusDM":0.06000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":0.06999999999999317878973670303821563720703125,"plusDM14":3.07060533014067527091128795291297137737274169921875,"minDM14":1.2925492316914475310341003932990133762359619140625,"ATR":4.4407536947015717743170171161182224750518798828125,"plusDI14":69.146040092345771199688897468149662017822265625,"minDI14":29.106528318236517094419468776322901248931884765625,"DX":40.7516184277141064740135334432125091552734375,"ADX":25.5458470437228015725850127637386322021484375},{"currency":"ZEC","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"154.96000000","close":"154.98000000","high":"154.98000000","low":"154.96000000","volume":"28.61000000","plusDM":9.919999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":9.919999999999987494447850622236728668212890625,"plusDM14":3.55984780655919763603378669358789920806884765625,"minDM14":1.2002242865706296282013454401749186217784881591796875,"ATR":4.8321284307943148661479426664300262928009033203125,"plusDI14":73.670388888525934589779353700578212738037109375,"minDI14":24.838418592556621433686814270913600921630859375,"DX":49.571171902925442509513231925666332244873046875,"ADX":27.261941676522990718467553961090743541717529296875},{"currency":"ZEC","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"150.69000000","close":"150.62000000","high":"150.69000000","low":"150.62000000","volume":"0.69440000","plusDM":0,"minDM":4.340000000000003410605131648480892181396484375,"DMtype":"-DM","TR":4.359999999999985220711096189916133880615234375,"plusDM14":3.305572963233540662031373358331620693206787109375,"minDM14":1.4244939803870135808239183461409993469715118408203125,"ATR":4.79840497145186350991252766107209026813507080078125,"plusDI14":68.8889950493979767998098395764827728271484375,"minDI14":29.68682278511397498732549138367176055908203125,"DX":39.76854884439934068041111459024250507354736328125,"ADX":28.15527075994273076275931089185178279876708984375},{"currency":"ZEC","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"141.32000000","close":"141.39000000","high":"141.39000000","low":"141.32000000","volume":"46.07000000","plusDM":0,"minDM":9.30000000000001136868377216160297393798828125,"DMtype":"-DM","TR":9.30000000000001136868377216160297393798828125,"plusDM14":3.06946060871685943993725231848657131195068359375,"minDM14":1.987030124645084772083691859734244644641876220703125,"ATR":5.11994747349101686495487228967249393463134765625,"plusDI14":59.9510175565133209829582483507692813873291015625,"minDI14":38.8095802727100220863576396368443965911865234375,"DX":21.406753045745059438331736600957810878753662109375,"ADX":27.673233780357183064779746928252279758453369140625},{"currency":"ZEC","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"141.35000000","close":"141.28000000","high":"141.35000000","low":"141.28000000","volume":"0.26630000","plusDM":0,"minDM":0.039999999999992041921359486877918243408203125,"DMtype":"-DM","TR":0.109999999999985220711096189916133880615234375,"plusDM14":2.850213422379940908513162867166101932525634765625,"minDM14":1.847956544313292592818243065266869962215423583984375,"ATR":4.7620940825273709862130999681539833545684814453125,"plusDI14":59.852102310151252595460391603410243988037109375,"minDI14":38.80554462570660945175404776819050312042236328125,"DX":21.33292080048091321486936067230999469757080078125,"ADX":27.22035428179459159991893102414906024932861328125},{"currency":"ZEC","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"147.16000000","close":"147.19000000","high":"147.19000000","low":"147.16000000","volume":"0.88890000","plusDM":5.840000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":5.909999999999996589394868351519107818603515625,"plusDM14":3.063769606495659214573379358625970780849456787109375,"minDM14":1.715959648290914518753424999886192381381988525390625,"ATR":4.84408736234684500487901459564454853534698486328125,"plusDI14":63.24761254948415256649241200648248195648193359375,"minDI14":35.42379647462784220124376588501036167144775390625,"DX":28.19845824645830134613788686692714691162109375,"ADX":27.290218850699144326199530041776597499847412109375},{"currency":"ZEC","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"153.68000000","close":"153.69000000","high":"153.69000000","low":"153.68000000","volume":"1.36900000","plusDM":6.5,"minDM":0,"DMtype":"+DM","TR":6.5,"plusDM14":3.309214634603112159538795822300016880035400390625,"minDM14":1.5933911019844206879980674784746952354907989501953125,"ATR":4.96236683646492782173709201742894947528839111328125,"plusDI14":66.68621534155903418650268577039241790771484375,"minDI14":32.1094984408592125646464410237967967987060546875,"DX":34.998195343625440045798313803970813751220703125,"ADX":27.84078860019388201862966525368392467498779296875},{"currency":"ZEC","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"155.92000000","close":"155.92000000","high":"155.93000000","low":"155.91000000","volume":"21.04000000","plusDM":2.240000000000009094947017729282379150390625,"minDM":0,"DMtype":"+DM","TR":2.240000000000009094947017729282379150390625,"plusDM14":3.232842160702890321744007451343350112438201904296875,"minDM14":1.4795774518426763055600758889340795576572418212890625,"ATR":4.7679120624317192778107710182666778564453125,"plusDI14":67.8041481967702992506019654683768749237060546875,"minDI14":31.0319786201775258405177737586200237274169921875,"DX":37.2051908151942143376800231635570526123046875,"ADX":28.509674472693905755704690818674862384796142578125},{"currency":"ZEC","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"161.57000000","close":"161.29000000","high":"161.62000000","low":"161.29000000","volume":"9.94700000","plusDM":5.68999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":5.700000000000017053025658242404460906982421875,"plusDM14":3.40835343493839815209867083467543125152587890625,"minDM14":1.373893348139628045601057237945497035980224609375,"ATR":4.8344897722580260079894287628121674060821533203125,"plusDI14":70.50078902838328076541074551641941070556640625,"minDI14":28.4185800955356882013802533037960529327392578125,"DX":42.541930165496779636669089086353778839111328125,"ADX":29.511978450751257696538232266902923583984375},{"currency":"ZEC","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"165.17000000","close":"165.17000000","high":"165.17000000","low":"165.17000000","volume":"1.22900000","plusDM":3.549999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":3.8799999999999954525264911353588104248046875,"plusDM14":3.418471046728511542056594407767988741397857666015625,"minDM14":1.275758108986797534356583128101192414760589599609375,"ATR":4.76631193138245290441545876092277467250823974609375,"plusDI14":71.721513319775425543411984108388423919677734375,"minDI14":26.76614806905363508349182666279375553131103515625,"DX":45.64568253198552127969378489069640636444091796875,"ADX":30.66438588512513518935520551167428493499755859375},{"currency":"ZEC","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"155.49000000","close":"155.47000000","high":"155.51000000","low":"155.47000000","volume":"3.20600000","plusDM":0,"minDM":9.69999999999998863131622783839702606201171875,"DMtype":"-DM","TR":9.69999999999998863131622783839702606201171875,"plusDM14":3.174294543390761003109901139396242797374725341796875,"minDM14":1.8774896726305969618664448717026971280574798583984375,"ATR":5.11871822199799009212028977344743907451629638671875,"plusDI14":62.01346520207041379535439773462712764739990234375,"minDI14":36.67890263156068186845004674978554248809814453125,"DX":25.67023481817461316722983610816299915313720703125,"ADX":30.30766080891438463140730164013803005218505859375},{"currency":"ZEC","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"163.74000000","close":"163.73000000","high":"163.74000000","low":"163.71000000","volume":"2.22700000","plusDM":8.23000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":8.270000000000010231815394945442676544189453125,"plusDM14":3.535416361719993627588110030046664178371429443359375,"minDM14":1.7433832674426972264569712933734990656375885009765625,"ATR":5.3438097775695627689174216357059776782989501953125,"plusDI14":66.1590982628118382535831187851727008819580078125,"minDI14":32.6243511653517685999759123660624027252197265625,"DX":33.94773850436039452915792935527861118316650390625,"ADX":30.56766635858910063916482613421976566314697265625},{"currency":"ZEC","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"144.07000000","close":"144.14000000","high":"144.14000000","low":"144.07000000","volume":"4.17000000","plusDM":0,"minDM":19.640000000000014779288903810083866119384765625,"DMtype":"-DM","TR":19.659999999999996589394868351519107818603515625,"plusDM14":3.28288662159713684474127148860134184360504150390625,"minDM14":3.021713034053934432421328892814926803112030029296875,"ATR":6.36639479345745140648205051547847688198089599609375,"plusDI14":51.56586621003867065837766858749091625213623046875,"minDI14":47.4634880821286202490227879025042057037353515625,"DX":4.1425879803343601537335416651330888271331787109375,"ADX":28.68016076014233561863875365816056728363037109375},{"currency":"ZEC","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"152.26000000","close":"152.28000000","high":"152.28000000","low":"152.26000000","volume":"0.43310000","plusDM":8.140000000000014779288903810083866119384765625,"minDM":0,"DMtype":"+DM","TR":8.140000000000014779288903810083866119384765625,"plusDM14":3.629823291483056824091590897296555340290069580078125,"minDM14":2.80587638876436784585166606120765209197998046875,"ATR":6.49308087963906377382272694376297295093536376953125,"plusDI14":55.902942821264076656007091514766216278076171875,"minDI14":43.21332878453748804759015911258757114410400390625,"DX":12.8027556234105048815763439051806926727294921875,"ADX":27.546060393232920660011586733162403106689453125},{"currency":"ZEC","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"150.63000000","close":"150.62000000","high":"150.63000000","low":"150.62000000","volume":"1.11000000","plusDM":0,"minDM":1.6399999999999863575794734060764312744140625,"DMtype":"-DM","TR":1.659999999999996589394868351519107818603515625,"plusDM14":3.37055019923426701922153370105661451816558837890625,"minDM14":2.722599503852626501299027950153686106204986572265625,"ATR":6.1478608168077020224018269800581037998199462890625,"plusDI14":54.82476425002147379927919246256351470947265625,"minDI14":44.28531459933645209048336255364120006561279296875,"DX":10.6340846188856605891714934841729700565338134765625,"ADX":26.338062123636685640803989372216165065765380859375},{"currency":"ZEC","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"148.43000000","close":"140.98000000","high":"143.89000000","low":"139.90000000","volume":"130186.56000000","plusDM":0,"minDM":10.719999999999998863131622783839702606201171875,"DMtype":"-DM","TR":10.719999999999998863131622783839702606201171875,"plusDM14":3.129796613574676644731198393856175243854522705078125,"minDM14":3.29384239643458176516332969185896217823028564453125,"ATR":6.47444218703572271778057256597094237804412841796875,"plusDI14":48.34079173402322027186528430320322513580322265625,"minDI14":50.874535616830399931131978519260883331298828125,"DX":2.5537827173085272391972466721199452877044677734375,"ADX":24.63918502318467318445982527919113636016845703125},{"currency":"ZEC","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"140.98000000","close":"143.93000000","high":"146.19000000","low":"140.35000000","volume":"147302.33000000","plusDM":2.30000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":5.840000000000003410605131648480892181396484375,"plusDM14":3.070525426890772013877040080842562019824981689453125,"minDM14":3.05856793954639716304200192098505795001983642578125,"ATR":6.42912488796174219629619983606971800327301025390625,"plusDI14":47.759617061416832939357846044003963470458984375,"minDI14":47.57362771523435895915099536068737506866455078125,"DX":0.19509390099772005999767543471534736454486846923828125,"ADX":22.893178514457037664442395907826721668243408203125},{"currency":"ZEC","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"144.13000000","close":"144.08000000","high":"144.13000000","low":"144.08000000","volume":"5.45000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.19999999999998863131622783839702606201171875,"plusDM14":2.85120218211285969545087937149219214916229248046875,"minDM14":2.840098801007368667370656112325377762317657470703125,"ATR":5.9841873959644740210706004290841519832611083984375,"plusDI14":47.64560321148382371347906882874667644500732421875,"minDI14":47.46005786721571695352395181544125080108642578125,"DX":0.1950939009977216420654855255634174682199954986572265625,"ADX":21.271886756352802905212229234166443347930908203125},{"currency":"ZEC","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"151.59000000","close":"151.59000000","high":"151.60000000","low":"151.59000000","volume":"0.80000000","plusDM":7.469999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":7.51999999999998181010596454143524169921875,"plusDM14":3.18111631196194100112961677950806915760040283203125,"minDM14":2.63723460093541373083780854358337819576263427734375,"ATR":6.09388829625272432366500652278773486614227294921875,"plusDI14":52.2017496434597347843009629286825656890869140625,"minDI14":43.2767138602969083649441017769277095794677734375,"DX":9.347695234760106330895723658613860607147216796875,"ADX":20.420158790524755687556535121984779834747314453125},{"currency":"ZEC","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"150.78000000","close":"150.78000000","high":"150.78000000","low":"150.78000000","volume":"0.00000000","plusDM":0,"minDM":0.81000000000000227373675443232059478759765625,"DMtype":"-DM","TR":0.81000000000000227373675443232059478759765625,"plusDM14":2.953893718250373723321899888105690479278564453125,"minDM14":2.506717843725741357019387578475289046764373779296875,"ATR":5.71646770366324386003498148056678473949432373046875,"plusDI14":51.67340867433662054963861010037362575531005859375,"minDI14":43.85081791189652022922018659301102161407470703125,"DX":8.189117087881751189115675515495240688323974609375,"ADX":19.54651295462168292260685120709240436553955078125},{"currency":"ZEC","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"156.46000000","close":"156.46000000","high":"156.47000000","low":"156.46000000","volume":"28.04000000","plusDM":5.68999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":5.68999999999999772626324556767940521240234375,"plusDM14":3.149329881232489469766733236610889434814453125,"minDM14":2.327666569173902910705464819329790771007537841796875,"ATR":5.7145771534015832315844818367622792720794677734375,"plusDI14":55.11046218630298909602061030454933643341064453125,"minDI14":40.73208754891631855343803181312978267669677734375,"DX":15.0020785935988527626250288449227809906005859375,"ADX":19.221910500262907817159430123865604400634765625},{"currency":"ZEC","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"160.33000000","close":"160.33000000","high":"160.33000000","low":"160.33000000","volume":"3.30000000","plusDM":3.8600000000000136424205265939235687255859375,"minDM":0,"DMtype":"+DM","TR":3.8700000000000045474735088646411895751953125,"plusDM14":3.200092032573027100994522697874344885349273681640625,"minDM14":2.161404671375767083674190871533937752246856689453125,"ATR":5.5828216424443279919387350673787295818328857421875,"plusDI14":57.32033436719160590655519627034664154052734375,"minDI14":38.7152735624460859753526165150105953216552734375,"DX":19.373085885369594194571618572808802127838134765625,"ADX":19.232708742056242812168420641683042049407958984375},{"currency":"ZEC","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"172.90000000","close":"172.90000000","high":"172.90000000","low":"172.90000000","volume":"0.00000000","plusDM":12.56999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":12.56999999999999317878973670303821563720703125,"plusDM14":3.86937117310352451937660589464940130710601806640625,"minDM14":2.007018623420355307729323612875305116176605224609375,"ATR":6.08190581084116121957094946992583572864532470703125,"plusDI14":63.621030865132212284152046777307987213134765625,"minDI14":32.99983074125861293168782140128314495086669921875,"DX":31.692120743671996052626127493567764759063720703125,"ADX":20.12266674217165274285434861667454242706298828125},{"currency":"ZEC","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"171.26000000","close":"171.27000000","high":"171.27000000","low":"171.26000000","volume":"1.01000000","plusDM":0,"minDM":1.640000000000014779288903810083866119384765625,"DMtype":"-DM","TR":1.640000000000014779288903810083866119384765625,"plusDM14":3.592987517881844450329253959353081881999969482421875,"minDM14":1.980803007461759523977207209100015461444854736328125,"ATR":5.76462682435250872714505021576769649982452392578125,"plusDI14":62.32818927156510113718468346633017063140869140625,"minDI14":34.36133973311006428730252082459628582000732421875,"DX":28.924382843050949531971127726137638092041015625,"ADX":20.751360749377315784158781752921640872955322265625},{"currency":"ZEC","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"136.01000000","close":"136.59000000","high":"136.59000000","low":"136.01000000","volume":"53.51000000","plusDM":0,"minDM":35.25,"DMtype":"-DM","TR":35.260000000000019326762412674725055694580078125,"plusDM14":3.336345552318855656181995072984136641025543212890625,"minDM14":4.3571742212144908279469746048562228679656982421875,"ATR":7.87143919404161618302850911277346312999725341796875,"plusDI14":42.3854579839013894115851144306361675262451171875,"minDI14":55.35422574962795039255070150829851627349853515625,"DX":13.26868194200802264504090999253094196319580078125,"ADX":20.216883691708080306170813855715095996856689453125},{"currency":"ZEC","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"135.22000000","close":"135.49000000","high":"135.49000000","low":"135.22000000","volume":"12.30000000","plusDM":0,"minDM":0.789999999999992041921359486877918243408203125,"DMtype":"-DM","TR":1.3700000000000045474735088646411895751953125,"plusDM14":3.098035155724651712461081842775456607341766357421875,"minDM14":4.10237606255631259699612201075069606304168701171875,"ATR":7.4070506801815003683486793306656181812286376953125,"plusDI14":41.825488841514697924139909446239471435546875,"minDI14":55.3847440727351596478911233134567737579345703125,"DX":13.9483826185060362234935382730327546596527099609375,"ADX":19.769133615050794361422958900220692157745361328125},{"currency":"ZEC","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"137.52000000","close":"137.58000000","high":"137.58000000","low":"137.52000000","volume":"9.00900000","plusDM":2.090000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":2.090000000000003410605131648480892181396484375,"plusDM14":3.026032644601462262556879068142734467983245849609375,"minDM14":3.809349200945147284613767624250613152980804443359375,"ATR":7.0272613458828221411067715962417423725128173828125,"plusDI14":43.0613363536617868021494359709322452545166015625,"minDI14":54.20816180654777127756460686214268207550048828125,"DX":11.4597336921862140712846667156554758548736572265625,"ADX":19.17560504913189589615285512991249561309814453125},{"currency":"ZEC","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"128.12000000","close":"128.12000000","high":"128.12000000","low":"128.12000000","volume":"1.99400000","plusDM":0,"minDM":9.400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":9.460000000000007958078640513122081756591796875,"plusDM14":2.809887455701357783510729859699495136737823486328125,"minDM14":4.2086814008776372020292910747230052947998046875,"ATR":7.20102839260547877842100206180475652217864990234375,"plusDI14":39.02064125433455643587876693345606327056884765625,"minDI14":58.4455604313323675569336046464741230010986328125,"DX":19.92990271606570473750252858735620975494384765625,"ADX":19.229483453912880719371969462372362613677978515625},{"currency":"ZEC","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"128.37000000","close":"128.38000000","high":"128.38000000","low":"128.37000000","volume":"0.00000000","plusDM":0.259999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":0.259999999999990905052982270717620849609375,"plusDM14":2.62775263743697440332880432833917438983917236328125,"minDM14":3.90806130081494895733840166940353810787200927734375,"ATR":6.70524065027651516857076785527169704437255859375,"plusDI14":39.18953508892494852489107870496809482574462890625,"minDI14":58.283684429041130670157144777476787567138671875,"DX":19.589123489038737346845664433203637599945068359375,"ADX":19.25517202785044190704866196028888225555419921875},{"currency":"ZEC","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"131.39000000","close":"131.37000000","high":"131.39000000","low":"131.37000000","volume":"0.05000000","plusDM":3.009999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":3.009999999999990905052982270717620849609375,"plusDM14":2.655056020477189804296358488500118255615234375,"minDM14":3.62891406504245228603622308582998812198638916015625,"ATR":6.4412948895424779749419030849821865558624267578125,"plusDI14":41.2192900031281936890081851743161678314208984375,"minDI14":56.3382693584490112925777793861925601959228515625,"DX":15.49749650796962185950178536586463451385498046875,"ADX":18.986766633573239460019976831972599029541015625},{"currency":"ZEC","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"127.66000000","close":"127.66000000","high":"127.66000000","low":"127.66000000","volume":"0.81000000","plusDM":0,"minDM":3.710000000000007958078640513122081756591796875,"DMtype":"-DM","TR":3.710000000000007958078640513122081756591796875,"plusDM14":2.4654091618716762468466185964643955230712890625,"minDM14":3.6347059175394207386489142663776874542236328125,"ATR":6.24620239743230154516595575842075049877166748046875,"plusDI14":39.4705295314343374002419295720756053924560546875,"minDI14":58.1906522759105797604206600226461887359619140625,"DX":19.16843765151768508303575799800455570220947265625,"ADX":18.999743134854984560888624400831758975982666015625},{"currency":"ZEC","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"133.57000000","close":"133.84000000","high":"133.84000000","low":"133.57000000","volume":"241.11000000","plusDM":6.18000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":6.18000000000000682121026329696178436279296875,"plusDM14":2.73073707888084271644402178935706615447998046875,"minDM14":3.37508406628660484471993186161853373050689697265625,"ATR":6.24147365475856563676870791823603212833404541015625,"plusDI14":43.751479697409280333886272273957729339599609375,"minDI14":54.07511515671310320385600789450109004974365234375,"DX":10.552994791138626595738969626836478710174560546875,"ADX":18.396403967446673277663649059832096099853515625},{"currency":"ZEC","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"139.94000000","close":"139.94000000","high":"139.94000000","low":"139.94000000","volume":"0.00000000","plusDM":6.099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":6.099999999999994315658113919198513031005859375,"plusDM14":2.971398716103639259245028370060026645660400390625,"minDM14":3.134006632980419038148056642967276275157928466796875,"ATR":6.23136839370438178065114698256365954875946044921875,"plusDI14":47.6845297592367529659895808435976505279541015625,"minDI14":50.294035514683088194942683912813663482666015625,"DX":2.66334350595041779996563491295091807842254638671875,"ADX":17.27261393448265636152427759952843189239501953125},{"currency":"ZEC","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"137.98000000","close":"137.98000000","high":"137.98000000","low":"137.98000000","volume":"0.02008000","plusDM":0,"minDM":1.960000000000007958078640513122081756591796875,"DMtype":"-DM","TR":1.960000000000007958078640513122081756591796875,"plusDM14":2.759155950667664836117864979314617812633514404296875,"minDM14":3.050149016338961072136726215831004083156585693359375,"ATR":5.9262706512969263172863065847195684909820556640625,"plusDI14":46.55804827381350463610942824743688106536865234375,"minDI14":51.46827061756714982720950501970946788787841796875,"DX":5.0090857223706226619697190471924841403961181640625,"ADX":16.39664763361751198544880026020109653472900390625},{"currency":"ZEC","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"134.14000000","close":"134.44000000","high":"134.44000000","low":"134.14000000","volume":"0.69500000","plusDM":0,"minDM":3.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":3.840000000000003410605131648480892181396484375,"plusDM14":2.56207338276283191902393809868954122066497802734375,"minDM14":3.106566943743321207449525900301523506641387939453125,"ATR":5.77725131906143207771719971788115799427032470703125,"plusDI14":44.34761863846117790899370447732508182525634765625,"minDI14":53.7724044216932526296659489162266254425048828125,"DX":9.605364419303104028813322656787931919097900390625,"ADX":15.9115559754521971314034090028144419193267822265625},{"currency":"ZEC","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"138.69000000","close":"138.69000000","high":"138.69000000","low":"138.69000000","volume":"0.00000000","plusDM":4.25,"minDM":0,"DMtype":"+DM","TR":4.25,"plusDM14":2.68263956970834360760136405588127672672271728515625,"minDM14":2.884669304904512454612586225266568362712860107421875,"ATR":5.66816193912847321456638383097015321254730224609375,"plusDI14":47.32820971803112541920199873857200145721435546875,"minDI14":50.89249982416794892969846841879189014434814453125,"DX":3.628858030806098700082884533912874758243560791015625,"ADX":15.034220407977475275629331008531153202056884765625},{"currency":"ZEC","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"133.43000000","close":"133.59000000","high":"133.59000000","low":"133.43000000","volume":"52.37000000","plusDM":0,"minDM":5.259999999999990905052982270717620849609375,"DMtype":"-DM","TR":5.259999999999990905052982270717620849609375,"plusDM14":2.49102245758631912764258231618441641330718994140625,"minDM14":3.054335783125618153377445196383632719516754150390625,"ATR":5.63900751490501050966486218385398387908935546875,"plusDI14":44.1748384091004453466666745953261852264404296875,"minDI14":54.16442122221695143480246770195662975311279296875,"DX":10.158285562214256714241855661384761333465576171875,"ADX":14.685939347565817314489322598092257976531982421875},{"currency":"ZEC","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"118.49000000","close":"118.63000000","high":"118.63000000","low":"118.49000000","volume":"4.92800000","plusDM":0,"minDM":14.9400000000000119371179607696831226348876953125,"DMtype":"-DM","TR":15.1000000000000085265128291212022304534912109375,"plusDM14":2.31309228204443950716040490078739821910858154296875,"minDM14":3.90331179861664612218419279088266193866729736328125,"ATR":6.31479269241179697047527952236123383045196533203125,"plusDI14":36.6297421738639030763806658796966075897216796875,"minDI14":61.8121922404053094624032382853329181671142578125,"DX":25.58101912195987637232974520884454250335693359375,"ADX":15.4641593314511087697837865562178194522857666015625},{"currency":"ZEC","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"111.42000000","close":"121.32000000","high":"121.71000000","low":"117.92000000","volume":"107662.23000000","plusDM":3.0799999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":3.789999999999992041921359486877918243408203125,"plusDM14":2.367871404755550912568651256151497364044189453125,"minDM14":3.624503813001171526053667548694647848606109619140625,"ATR":6.13445035723952525330560092697851359844207763671875,"plusDI14":38.59956910338552660277855466119945049285888671875,"minDI14":59.0844102067553791357568115927278995513916015625,"DX":20.970522749008498664124999777413904666900634765625,"ADX":15.8574710041337798571703388006426393985748291015625},{"currency":"ZEC","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"121.27000000","close":"121.27000000","high":"121.27000000","low":"121.27000000","volume":"0.51000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0499999999999971578290569595992565155029296875,"plusDM14":2.198737732987297466280551816453225910663604736328125,"minDM14":3.36561068350108794078323626308701932430267333984375,"ATR":5.69984676029384473849859205074608325958251953125,"plusDI14":38.57538325949565916062056203372776508331298828125,"minDI14":59.047388904321707059352775104343891143798828125,"DX":20.970522749008491558697642176412045955657958984375,"ADX":16.22268898591054409052958362735807895660400390625},{"currency":"ZEC","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"122.51000000","close":"122.57000000","high":"122.57000000","low":"122.51000000","volume":"24.47000000","plusDM":1.2999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":1.2999999999999971578290569595992565155029296875,"plusDM14":2.134542180631061825124561437405645847320556640625,"minDM14":3.125209920393867246701802287134341895580291748046875,"ATR":5.38557199170142641975189690128900110721588134765625,"plusDI14":39.63445635709923209333283011801540851593017578125,"minDI14":58.0293035764719462576977093704044818878173828125,"DX":18.834875118349426514896549633704125881195068359375,"ADX":16.409273709656179818239252199418842792510986328125},{"currency":"ZEC","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"110.77000000","close":"110.82000000","high":"110.82000000","low":"110.77000000","volume":"7.86600000","plusDM":0,"minDM":11.740000000000009094947017729282379150390625,"DMtype":"-DM","TR":11.7999999999999971578290569595992565155029296875,"plusDM14":1.9820748820145575042062091597472317516803741455078125,"minDM14":3.740552068937163188167005500872619450092315673828125,"ATR":5.84374542086561010734158116974867880344390869140625,"plusDI14":33.91788552145656154834796325303614139556884765625,"minDI14":64.0094973265124025374461780302226543426513671875,"DX":30.7284958812518169679606216959655284881591796875,"ADX":17.432075293341579680372888105921447277069091796875},{"currency":"ZEC","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"111.03000000","close":"111.02000000","high":"111.03000000","low":"111.02000000","volume":"0.00000000","plusDM":0.210000000000007958078640513122081756591796875,"minDM":0,"DMtype":"+DM","TR":0.210000000000007958078640513122081756591796875,"plusDM14":1.855498104727804076219399576075375080108642578125,"minDM14":3.473369778298794674498140011564828455448150634765625,"ATR":5.44133503366092430297840110142715275287628173828125,"plusDI14":34.1000525284587610030939686112105846405029296875,"minDI14":63.83304385434828276402186020277440547943115234375,"DX":30.36051388558913544102324522100389003753662109375,"ADX":18.35553519278783340951122227124869823455810546875},{"currency":"ZEC","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"111.38000000","close":"111.38000000","high":"111.38000000","low":"111.37000000","volume":"0.00000000","plusDM":0.349999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.3599999999999994315658113919198513031005859375,"plusDM14":1.7479625258186748393285370184457860887050628662109375,"minDM14":3.225271936991738197519907771493308246135711669921875,"ATR":5.07838253125657246300761471502482891082763671875,"plusDI14":34.41967033913388007704270421527326107025146484375,"minDI14":63.5098265469515723680160590447485446929931640625,"DX":29.705203368558340315530585939995944499969482421875,"ADX":19.166225776771444344603878562338650226593017578125},{"currency":"ZEC","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"104.64000000","close":"104.64000000","high":"104.64000000","low":"104.64000000","volume":"5.58600000","plusDM":0,"minDM":6.7300000000000039790393202565610408782958984375,"DMtype":"-DM","TR":6.7399999999999948840923025272786617279052734375,"plusDM14":1.6231080596887694778018840224831365048885345458984375,"minDM14":3.47560965577804292792052365257404744625091552734375,"ATR":5.1970694933096748258094521588645875453948974609375,"plusDI14":31.23121716533210445732038351707160472869873046875,"minDI14":66.876335986122313670421135611832141876220703125,"DX":36.33269577701396002566980314441025257110595703125,"ADX":20.392402205360195210914753261022269725799560546875},{"currency":"ZEC","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"100.89000000","close":"100.92000000","high":"100.92000000","low":"100.89000000","volume":"10.51000000","plusDM":0,"minDM":3.75,"DMtype":"-DM","TR":3.75,"plusDM14":1.50717176971100030868910835124552249908447265625,"minDM14":3.495208966079611290211914820247329771518707275390625,"ATR":5.09370738664469779877208566176705062389373779296875,"plusDI14":29.588895774866980303841046406887471675872802734375,"minDI14":68.618173380822298668135772459208965301513671875,"DX":39.741820972257670518956729210913181304931640625,"ADX":21.774503545852869734744672314263880252838134765625},{"currency":"ZEC","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"103.80000000","close":"103.80000000","high":"103.80000000","low":"103.80000000","volume":"0.00000000","plusDM":2.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":2.8799999999999954525264911353588104248046875,"plusDM14":1.6052309290173571998394663751241751015186309814453125,"minDM14":3.245551182788210642371495850966311991214752197265625,"ATR":4.9355854304557897904714991454966366291046142578125,"plusDI14":32.52361754518587844131616293452680110931396484375,"minDI14":65.7581806356959788217864115722477436065673828125,"DX":33.8155830536839090427747578360140323638916015625,"ADX":22.63458065355508352922697667963802814483642578125},{"currency":"ZEC","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"107.24000000","close":"107.30000000","high":"107.30000000","low":"107.24000000","volume":"0.50830000","plusDM":3.5,"minDM":0,"DMtype":"+DM","TR":3.5,"plusDM14":1.7405715769446887808413748643943108618259429931640625,"minDM14":3.013726098303338485351332565187476575374603271484375,"ATR":4.83304361399466220206022626371122896671295166015625,"plusDI14":36.01398447770372257537019322626292705535888671875,"minDI14":62.3566915385727185139330686070024967193603515625,"DX":26.779024123520638767104173894040286540985107421875,"ADX":22.93061232998119436388151370920240879058837890625},{"currency":"ZEC","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"114.87000000","close":"114.21000000","high":"116.65000000","low":"112.55000000","volume":"163992.95000000","plusDM":9.3500000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":9.3500000000000085265128291212022304534912109375,"plusDM14":2.284102178591497445125924059539102017879486083984375,"minDM14":2.79845994842452849837854955694638192653656005859375,"ATR":5.15568335585218751049296770361252129077911376953125,"plusDI14":44.3026078395374298679598723538219928741455078125,"minDI14":54.27912762035729343779166811145842075347900390625,"DX":10.12004884503026147513082833029329776763916015625,"ADX":22.01557208105612772897075046785175800323486328125},{"currency":"ZEC","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"114.44000000","close":"114.45000000","high":"114.45000000","low":"114.43000000","volume":"1.34000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.240000000000009094947017729282379150390625,"plusDM14":2.120952022977819151350331594585441052913665771484375,"minDM14":2.598569952108490621611736060003750026226043701171875,"ATR":4.80456311614846054425242982688359916210174560546875,"plusDI14":44.14453451239211290157982148230075836181640625,"minDI14":54.085457705291076990761212073266506195068359375,"DX":10.12004884503026147513082833029329776763916015625,"ADX":21.16589184991142502667571534402668476104736328125},{"currency":"ZEC","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"118.89000000","close":"118.90000000","high":"118.90000000","low":"118.89000000","volume":"0.54070000","plusDM":4.4500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":4.4500000000000028421709430404007434844970703125,"plusDM14":2.28731259276511789124697315855883061885833740234375,"minDM14":2.412957812672169577439262866391800343990325927734375,"ATR":4.7792371792807131214431137777864933013916015625,"plusDI14":47.8593655632165990709836478345096111297607421875,"minDI14":50.4883461974432776742105488665401935577392578125,"DX":2.6731487567546015071684450958855450153350830078125,"ADX":19.84498162897165229878737591207027435302734375},{"currency":"ZEC","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"117.03000000","close":"117.02000000","high":"117.03000000","low":"117.02000000","volume":"0.00000000","plusDM":0,"minDM":1.8700000000000045474735088646411895751953125,"DMtype":"-DM","TR":1.8800000000000096633812063373625278472900390625,"plusDM14":2.12393312185332394648185072583146393299102783203125,"minDM14":2.37417511176701534481026101275347173213958740234375,"ATR":4.5721488093320914458672632463276386260986328125,"plusDI14":46.45371816241458873264491558074951171875,"minDI14":51.92689938090268952919359435327351093292236328125,"DX":5.563271867121837743752621463499963283538818359375,"ADX":18.824859503125235704601436736993491649627685546875},{"currency":"ZEC","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"123.34000000","close":"123.35000000","high":"123.35000000","low":"123.33000000","volume":"0.07249000","plusDM":6.31999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":6.3299999999999982946974341757595539093017578125,"plusDM14":2.42365218457808584417989550274796783924102783203125,"minDM14":2.20459117521222847102535524754785001277923583984375,"ATR":4.69770960866551323675821549841202795505523681640625,"plusDI14":51.59220953350024529981965315528213977813720703125,"minDI14":46.92906456256010727656757808290421962738037109375,"DX":4.7331350652179668969665726763196289539337158203125,"ADX":17.818307757560429394061429775319993495941162109375},{"currency":"ZEC","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"125.54000000","close":"125.52000000","high":"125.54000000","low":"125.52000000","volume":"2.22100000","plusDM":2.1900000000000119371179607696831226348876953125,"minDM":0,"DMtype":"+DM","TR":2.1900000000000119371179607696831226348876953125,"plusDM14":2.406962742822508882767351678921841084957122802734375,"minDM14":2.047120376982783707120461258455179631710052490234375,"ATR":4.5185874937608350165874071535654366016387939453125,"plusDI14":53.26803444983612934038319508545100688934326171875,"minDI14":45.30443152443992715916465385816991329193115234375,"DX":8.078932434818483443450531922280788421630859375,"ADX":17.122638091650291158885011100210249423980712890625},{"currency":"ZEC","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"125.29000000","close":"125.42000000","high":"125.42000000","low":"125.29000000","volume":"1.72200000","plusDM":0,"minDM":0.229999999999989768184605054557323455810546875,"DMtype":"-DM","TR":0.229999999999989768184605054557323455810546875,"plusDM14":2.2350368326209011371474844054318964481353759765625,"minDM14":1.9173260643411556003457008046098053455352783203125,"ATR":4.21225981563506035598720700363628566265106201171875,"plusDI14":53.0602795279838801434380002319812774658203125,"minDI14":45.5177540859285869601080776192247867584228515625,"DX":7.65132470748615656219726588460616767406463623046875,"ADX":16.446115707067139766195396077819168567657470703125},{"currency":"ZEC","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"123.51000000","close":"123.51000000","high":"123.51000000","low":"123.51000000","volume":"70.98000000","plusDM":0,"minDM":1.780000000000001136868377216160297393798828125,"DMtype":"-DM","TR":1.909999999999996589394868351519107818603515625,"plusDM14":2.07539134457655105592266409075818955898284912109375,"minDM14":1.907517059745358789513147712568752467632293701171875,"ATR":4.04781268594684195960553552140481770038604736328125,"plusDI14":51.27192154374819210715941153466701507568359375,"minDI14":47.1246376189258597833031672053039073944091796875,"DX":4.21486682066375717425898983492515981197357177734375,"ADX":15.5724550723240415806003511534072458744049072265625},{"currency":"ZEC","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"127.43000000","close":"127.52000000","high":"127.55000000","low":"127.43000000","volume":"33.64000000","plusDM":4.039999999999992041921359486877918243408203125,"minDM":0,"DMtype":"+DM","TR":4.039999999999992041921359486877918243408203125,"plusDM14":2.215720534249653983493999476195313036441802978515625,"minDM14":1.771265841192118717373205072362907230854034423828125,"ATR":4.0472546369506385843806128832511603832244873046875,"plusDI14":54.74625969961369520433436264283955097198486328125,"minDI14":43.7646256556434565254676272161304950714111328125,"DX":11.147635110949888570530674769543111324310302734375,"ADX":15.2563965036544590958556000259704887866973876953125},{"currency":"ZEC","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"119.70000000","close":"119.70000000","high":"119.70000000","low":"119.70000000","volume":"0.00000000","plusDM":0,"minDM":7.7300000000000039790393202565610408782958984375,"DMtype":"-DM","TR":7.81999999999999317878973670303821563720703125,"plusDM14":2.057454781803250032368168831453658640384674072265625,"minDM14":2.196889709678396140901668331935070455074310302734375,"ATR":4.3167364485970214360577301704324781894683837890625,"plusDI14":47.66227464435410610121834906749427318572998046875,"minDI14":50.89237519683197064068735926412045955657958984375,"DX":3.27747149189099218347109854221343994140625,"ADX":14.4007590028142118399046012200415134429931640625},{"currency":"ZEC","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"119.64000000","close":"119.64000000","high":"119.64000000","low":"119.64000000","volume":"0.00000000","plusDM":0,"minDM":0.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":0.06000000000000227373675443232059478759765625,"plusDM14":1.910493725960160649179897518479265272617340087890625,"minDM14":2.0442547304156537535391180426813662052154541015625,"ATR":4.01268384512580578160623190342448651790618896484375,"plusDI14":47.611369340269135363996610976755619049072265625,"minDI14":50.9448241953774498824714100919663906097412109375,"DX":3.382288555921799666492688629659824073314666748046875,"ADX":13.6137253994647533517081683385185897350311279296875},{"currency":"ZEC","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"116.20000000","close":"116.20000000","high":"116.20000000","low":"116.20000000","volume":"1.14000000","plusDM":0,"minDM":3.43999999999999772626324556767940521240234375,"DMtype":"-DM","TR":3.43999999999999772626324556767940521240234375,"plusDM14":1.774029888391577713946389849297702312469482421875,"minDM14":2.143950821100249815032157130190171301364898681640625,"ATR":3.97177785618824774616086870082654058933258056640625,"plusDI14":44.66588899546690072384080849587917327880859375,"minDI14":53.9796257174820794944025692529976367950439453125,"DX":9.4416221042765613447045325301587581634521484375,"ADX":13.3157180212370267469168538809753954410552978515625},{"currency":"ZEC","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"119.41000000","close":"119.53000000","high":"119.53000000","low":"119.38000000","volume":"32.63000000","plusDM":3.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":3.3299999999999982946974341757595539093017578125,"plusDM14":1.8851706106493220094222351690405048429965972900390625,"minDM14":1.990811476735946161653600938734598457813262939453125,"ATR":3.925936580746230308847088963375426828861236572265625,"plusDI14":48.0183663662492108414880931377410888671875,"minDI14":50.70921131277007276594304130412638187408447265625,"DX":2.725525136724484820405223217676393687725067138671875,"ADX":12.5592756723432739107693123514764010906219482421875},{"currency":"ZEC","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"121.60000000","close":"121.70000000","high":"121.70000000","low":"121.60000000","volume":"25.77000000","plusDM":2.1700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":2.1700000000000017053025658242404460906982421875,"plusDM14":1.9055155670315133686898434461909346282482147216796875,"minDM14":1.8486106569690929912752608288428746163845062255859375,"ATR":3.800512539264357059209942235611379146575927734375,"plusDI14":50.13838389809267681584969977848231792449951171875,"minDI14":48.6410882182464234801955171860754489898681640625,"DX":1.5157963975377286569568013874231837689876556396484375,"ADX":11.7704557241428791058979186345823109149932861328125},{"currency":"ZEC","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"126.22000000","close":"126.23000000","high":"126.23000000","low":"126.22000000","volume":"19.77000000","plusDM":4.530000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":4.530000000000001136868377216160297393798828125,"plusDM14":2.09297874081497692344555616728030145168304443359375,"minDM14":1.7165670386141578251937289678608067333698272705078125,"ATR":3.852618786459760524820694627123884856700897216796875,"plusDI14":54.32613131023668984198593534529209136962890625,"minDI14":44.55584976762109050696381018497049808502197265625,"DX":9.880750199495565766483196057379245758056640625,"ADX":11.6354767580966420581489728647284209728240966796875},{"currency":"ZEC","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"126.05000000","close":"126.07000000","high":"126.07000000","low":"126.05000000","volume":"99.72000000","plusDM":0,"minDM":0.1700000000000017053025658242404460906982421875,"DMtype":"-DM","TR":0.18000000000000682121026329696178436279296875,"plusDM14":1.9434802593281930160884485303540714085102081298828125,"minDM14":1.6060979644274324673602905022562481462955474853515625,"ATR":3.590288873141207037775757271447218954563140869140625,"plusDI14":54.13158461613725336292191059328615665435791015625,"minDI14":44.7345052494962374112219549715518951416015625,"DX":9.5048558908442313253317479393444955348968505859375,"ADX":11.4832895532928969117847373127005994319915771484375},{"currency":"ZEC","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"137.58000000","close":"137.64000000","high":"137.64000000","low":"137.58000000","volume":"3.88300000","plusDM":11.56999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":11.56999999999999317878973670303821563720703125,"plusDM14":2.63108881223332158327821161947213113307952880859375,"minDM14":1.4913766812540443229551101467222906649112701416015625,"ATR":4.16026823934540601612752652727067470550537109375,"plusDI14":63.24324925373822026131165330298244953155517578125,"minDI14":35.8480894849391660272885928861796855926513671875,"DX":27.646371638035162732194294221699237823486328125,"ADX":12.6377954164887729149313599918968975543975830078125},{"currency":"ZEC","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"140.74000000","close":"140.72000000","high":"140.77000000","low":"140.68000000","volume":"12.93000000","plusDM":3.130000000000023874235921539366245269775390625,"minDM":0,"DMtype":"+DM","TR":3.130000000000023874235921539366245269775390625,"plusDM14":2.66672532564522857256861243513412773609161376953125,"minDM14":1.3848497754501838397089841237175278365612030029296875,"ATR":4.086677650820735863135269028134644031524658203125,"plusDI14":65.2541147968855597127912915311753749847412109375,"minDI14":33.8869344190154464513398124836385250091552734375,"DX":31.63894332968104805559050873853266239166259765625,"ADX":13.995020267431076632647091173566877841949462890625},{"currency":"ZEC","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"144.24000000","close":"144.24000000","high":"144.24000000","low":"144.24000000","volume":"0.00000000","plusDM":3.469999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":3.520000000000010231815394945442676544189453125,"plusDM14":2.724102088099140672738940338604152202606201171875,"minDM14":1.285931934346599359031415588106028735637664794921875,"ATR":4.04620067576211273063790940796025097370147705078125,"plusDI14":67.3249377970124669445795007050037384033203125,"minDI14":31.781219899687517482789189671166241168975830078125,"DX":35.86428807592495360268003423698246479034423828125,"ADX":15.557110825180640034659518278203904628753662109375},{"currency":"ZEC","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"149.88000000","close":"149.85000000","high":"149.90000000","low":"149.85000000","volume":"15.90000000","plusDM":5.659999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":5.659999999999996589394868351519107818603515625,"plusDM14":2.933809081806344920551055110991001129150390625,"minDM14":1.1940796533218420716337959675001911818981170654296875,"ATR":4.1614720560648184033425422967411577701568603515625,"plusDI14":70.499309914401322885169065557420253753662109375,"minDI14":28.693684283704900650491254054941236972808837890625,"DX":42.14574423189916529963738867081701755523681640625,"ADX":17.4562989256605334276173380203545093536376953125},{"currency":"ZEC","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"155.06000000","close":"155.09000000","high":"155.09000000","low":"155.06000000","volume":"0.29070000","plusDM":5.18999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":5.240000000000009094947017729282379150390625,"plusDM14":3.094965575963034343232038736459799110889434814453125,"minDM14":1.108788249513139145818740871618501842021942138671875,"ATR":4.23850976634590370650812474195845425128936767578125,"plusDI14":73.020135532948415857390500605106353759765625,"minDI14":26.159860673602874925336436717770993709564208984375,"DX":47.2477078560829824027678114362061023712158203125,"ADX":19.58425670640499305363846360705792903900146484375},{"currency":"ZEC","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"164.68000000","close":"164.91000000","high":"165.01000000","low":"164.64000000","volume":"211.25000000","plusDM":9.919999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":9.919999999999987494447850622236728668212890625,"plusDM14":3.582468034822816616014051760430447757244110107421875,"minDM14":1.0295890888336292068316879522171802818775177001953125,"ATR":4.64433049732119496155746674048714339733123779296875,"plusDI14":77.136371687784702544377068988978862762451171875,"minDI14":22.16873001237716067635119543410837650299072265625,"DX":55.3522837541366214964000391773879528045654296875,"ADX":22.139115781242967528896770090796053409576416015625},{"currency":"ZEC","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"173.50000000","close":"173.55000000","high":"173.55000000","low":"173.50000000","volume":"41.53000000","plusDM":8.54000000000002046363078989088535308837890625,"minDM":0,"DMtype":"+DM","TR":8.640000000000014779288903810083866119384765625,"plusDM14":3.93657746090690263685019090189598500728607177734375,"minDM14":0.9560470110597985016198663288378156721591949462890625,"ATR":4.92973546179825294899501386680640280246734619140625,"plusDI14":79.8537262579791757843850064091384410858154296875,"minDI14":19.393474933258485037868013023398816585540771484375,"DX":60.9188476844006032706602127291262149810791015625,"ADX":24.909096631468511162665890878997743129730224609375},{"currency":"ZEC","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"173.21000000","close":"173.10000000","high":"173.21000000","low":"173.10000000","volume":"0.96250000","plusDM":0,"minDM":0.400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.450000000000017053025658242404460906982421875,"plusDM14":3.65539335655640940103694447316229343414306640625,"minDM14":0.9163293674126704591031966629088856279850006103515625,"ATR":4.6097543573840926711682186578400433063507080078125,"plusDI14":79.29692285449118571705184876918792724609375,"minDI14":19.87805198220284097487819963134825229644775390625,"DX":59.91316959760275295820974861271679401397705078125,"ADX":27.409387557620956243908949545584619045257568359375},{"currency":"ZEC","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"170.20000000","close":"170.15000000","high":"170.20000000","low":"170.15000000","volume":"51.43000000","plusDM":0,"minDM":2.94999999999998863131622783839702606201171875,"DMtype":"-DM","TR":2.94999999999998863131622783839702606201171875,"plusDM14":3.39429383108809457070265125366859138011932373046875,"minDM14":1.06159155545462180469939994509331881999969482421875,"ATR":4.49120047471379901793397948495112359523773193359375,"plusDI14":75.5765379478945504843068192712962627410888671875,"minDI14":23.63714471067496702971766353584825992584228515625,"DX":52.351038531612601900633308105170726776123046875,"ADX":29.190934055763218424317528842948377132415771484375},{"currency":"ZEC","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"161.32000000","close":"161.25000000","high":"161.32000000","low":"161.25000000","volume":"2.63600000","plusDM":0,"minDM":8.900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":8.900000000000005684341886080801486968994140625,"plusDM14":3.151844271724659307665206142701208591461181640625,"minDM14":1.62147787292214928811517893336713314056396484375,"ATR":4.80611472651995708105232552043162286281585693359375,"plusDI14":65.579880029348942116484977304935455322265625,"minDI14":33.737810376745613893945119343698024749755859375,"DX":32.06082372878997688303570612333714962005615234375,"ADX":29.395926175265127966440559248439967632293701171875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.