QASH (QASH)

Current price: -

24 hours price change: - (-)

QASH ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the QASH. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of QASH.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for QASH. In this continuously updated article, we will explain the meaning and current trend of QASH. The current ADX analysis is based on the historical prices of QASH until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for QASH from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for QASH is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for QASH until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the QASH are listed in the table below.

QASH average directional index 10.33
QASH positive directional indicator 55.87
QASH negative directional indicator 37.27

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for QASH.

When the green line tops the red line, the QASH is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for QASH.

Furthermore, the black line gives the strength of the current trend of QASH, both positive and negative. The higher the black line (ADX), the stronger the trend.

QASH ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of QASH is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The QASH currently follows a positive trend. For QASH, the positive directional indicator is 55.87. The value for the negative directional indicator is lower (37.27). This means that the current trend of the QASH is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for QASH  is 10.33, meaning that the trend is very weak. The ADX for QASH does not give us a good indication to start buying or selling QASH.

To get a good signal to buy QASH, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"QASH","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.09160000","close":"0.10130000","high":"0.10320000","low":"0.08698000","volume":"228130.56000000","plusDM":0.005890000000000006341593916658894158899784088134765625,"minDM":0,"DMtype":"+DM","TR":0.01621999999999999830802011047126143239438533782958984375,"plusDM14":0.0012383939437347712790582487940582723240368068218231201171875,"minDM14":0.00407409905599212356086535891108724172227084636688232421875,"ATR":0.006635772142875699837472058817411380005069077014923095703125,"plusDI14":18.66239402243996892138966359198093414306640625,"minDI14":61.39600589459900703559469548054039478302001953125,"DX":53.3780489198410350581980310380458831787109375,"ADX":44.64327229766349347528375801630318164825439453125},{"currency":"QASH","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.10130000","close":"0.10590000","high":"0.10870000","low":"0.09495000","volume":"505094.87000000","plusDM":0.005500000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.01374999999999999833466546306226518936455249786376953125,"plusDM14":0.00154279437632514498414393333547423026175238192081451416015625,"minDM14":0.0037830919805641148589980815586386597715318202972412109375,"ATR":0.00714393127552743513464239555332824238575994968414306640625,"plusDI14":21.59587371186238868858708883635699748992919921875,"minDI14":52.9553243817397998327578534372150897979736328125,"DX":42.0643148222840039807124412618577480316162109375,"ADX":44.45906104942209680075393407605588436126708984375},{"currency":"QASH","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.10590000","close":"0.10190000","high":"0.10750000","low":"0.09401000","volume":"87836.00000000","plusDM":0,"minDM":0.00094000000000001027178342383194831199944019317626953125,"DMtype":"-DM","TR":0.01349000000000000198951966012828052043914794921875,"plusDM14":0.00143259477801620607219368341844756287173368036746978759765625,"minDM14":0.003580013981952393474494922287476583733223378658294677734375,"ATR":0.007597221898704047300665553876797275734134018421173095703125,"plusDI14":18.8568242064981888006514054723083972930908203125,"minDI14":47.12267233583214220971058239229023456573486328125,"DX":42.840351337327177816405310295522212982177734375,"ADX":44.34343892712960411017775186337530612945556640625},{"currency":"QASH","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.10190000","close":"0.10080000","high":"0.10450000","low":"0.09212000","volume":"456226.00000000","plusDM":0,"minDM":0.001890000000000002788880237858393229544162750244140625,"DMtype":"-DM","TR":0.012380000000000002113864638886298052966594696044921875,"plusDM14":0.00133026657958647720643441392240902132471092045307159423828125,"minDM14":0.0034592986975272225873279108299129802617244422435760498046875,"ATR":0.00793884890593947283032871808927666279487311840057373046875,"plusDI14":16.756416394210933873409885563887655735015869140625,"minDI14":43.57431081651066762105983798392117023468017578125,"DX":44.4514688653277545427044969983398914337158203125,"ADX":44.35115535128661434782770811580121517181396484375},{"currency":"QASH","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.10080000","close":"0.11790000","high":"0.12110000","low":"0.09384000","volume":"654589.82000000","plusDM":0.016600000000000003641531520770513452589511871337890625,"minDM":0,"DMtype":"+DM","TR":0.02725999999999999257038751920845243148505687713623046875,"plusDM14":0.0024209618239017286454861643818503580405376851558685302734375,"minDM14":0.0032122059334181349808667871315037700696848332881927490234375,"ATR":0.0093189311269437948015426087522428133524954319000244140625,"plusDI14":25.978964657244969060911898850463330745697021484375,"minDI14":34.46968208758078588971329736523330211639404296875,"DX":14.046166270980418033786918385885655879974365234375,"ADX":42.1865132741218786804893170483410358428955078125},{"currency":"QASH","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.11780000","close":"0.11800000","high":"0.11840000","low":"0.11730000","volume":"2366.08000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00110000000000000375255382323302910663187503814697265625,"plusDM14":0.002248035979337319363591252141532095265574753284454345703125,"minDM14":0.0029827626524596968608793456922967379796318709850311279296875,"ATR":0.00873186461787638090736862750418367795646190643310546875,"plusDI14":25.745199653405176576370649854652583599090576171875,"minDI14":34.1595155558551795138555462472140789031982421875,"DX":14.04616627098041448107323958538472652435302734375,"ADX":40.17648848818320317377583705820143222808837890625},{"currency":"QASH","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.11790000","close":"0.11940000","high":"0.11950000","low":"0.11790000","volume":"534.43000000","plusDM":0.00109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.0021660334093846528476234869486916068126447498798370361328125,"minDM14":0.0027697081772840039491645480751458308077417314052581787109375,"ATR":0.00822244571659949512187903764015572960488498210906982421875,"plusDI14":26.3429335266009587712687789462506771087646484375,"minDI14":33.68472438428519666331339976750314235687255859375,"DX":12.2306801784328609272733956458978354930877685546875,"ADX":38.18035932320103853498949320055544376373291015625},{"currency":"QASH","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.11690000","close":"0.11720000","high":"0.11720000","low":"0.11690000","volume":"0.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.0020113167372857493515880822343433464993722736835479736328125,"minDM14":0.002643300450335146246916284695771537371911108493804931640625,"ATR":0.00781369959398524500937543990630729240365326404571533203125,"plusDI14":25.74090177249713207174863782711327075958251953125,"minDI14":33.8290513800899219631901360116899013519287109375,"DX":13.57756583570778019520730595104396343231201171875,"ADX":36.42301693123723538292324519716203212738037109375},{"currency":"QASH","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.11880000","close":"0.11710000","high":"0.11920000","low":"0.11670000","volume":"1290.27000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.0020105083989081962321521235281807093997485935688018798828125,"minDM14":0.002454493275311207291233817073816680931486189365386962890625,"ATR":0.007434149622986299839333401706653603469021618366241455078125,"plusDI14":27.0442283363752693503556656651198863983154296875,"minDI14":33.01646321082836976756880176253616809844970703125,"DX":9.943666515659959515005539287813007831573486328125,"ADX":34.5316347586960006310619064606726169586181640625},{"currency":"QASH","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.10810000","close":"0.10770000","high":"0.10850000","low":"0.10760000","volume":"78.24000000","plusDM":0,"minDM":0.00909999999999999698019337301957421004772186279296875,"DMtype":"-DM","TR":0.00949999999999999455990717933673295192420482635498046875,"plusDM14":0.00186690065612903945135858663206818164326250553131103515625,"minDM14":0.0029291723270746922690166424985136472969315946102142333984375,"ATR":0.007581710364201564057717863676089109503664076328277587890625,"plusDI14":24.623740112045869210533055593259632587432861328125,"minDI14":38.634716790360613458688021637499332427978515625,"DX":22.14878035980314763264686916954815387725830078125,"ADX":33.64714515877508205221602111123502254486083984375},{"currency":"QASH","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.11920000","close":"0.11920000","high":"0.11960000","low":"0.11900000","volume":"512.41000000","plusDM":0.01109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.0118999999999999939159778250541421584784984588623046875,"plusDM14":0.0025264077521198221969178643320219634915702044963836669921875,"minDM14":0.0027199457322836426663437148221191819175146520137786865234375,"ATR":0.00789015962390145209059966191489365883171558380126953125,"plusDI14":32.01972928997079037571893422864377498626708984375,"minDI14":34.47263251866518629640268045477569103240966796875,"DX":3.689000002366910724305171243031509220600128173828125,"ADX":31.507277647603071812909547588787972927093505859375},{"currency":"QASH","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.12070000","close":"0.12200000","high":"0.12220000","low":"0.12060000","volume":"647.08000000","plusDM":0.00260000000000000508482145278321695514023303985595703125,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0025316643412541211914656980042082068393938243389129638671875,"minDM14":0.0025256638942633825688222071192967632669024169445037841796875,"ATR":0.007540862507908491045582888290255141328088939189910888671875,"plusDI14":33.57260974588827906472943141125142574310302734375,"minDI14":33.49303732317873283363951486535370349884033203125,"DX":0.11864855732712042968302057488472200930118560791015625,"ADX":29.265232712583358676283751265145838260650634765625},{"currency":"QASH","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.11560000","close":"0.11570000","high":"0.11580000","low":"0.11560000","volume":"253.98000000","plusDM":0,"minDM":0.00500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.00640000000000000290878432451791013590991497039794921875,"plusDM14":0.0023508311740216840564354772169508578372187912464141845703125,"minDM14":0.0027024021875302838523180692931191515526734292507171630859375,"ATR":0.00745937232877216978288448245848485385067760944366455078125,"plusDI14":31.51513385320767923758467077277600765228271484375,"minDI14":36.22827857923946481832899735309183597564697265625,"DX":6.95734766938655813106606728979386389255523681640625,"ADX":27.67181235235501191027651657350361347198486328125},{"currency":"QASH","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.11410000","close":"0.11410000","high":"0.11430000","low":"0.11400000","volume":"0.00000000","plusDM":0,"minDM":0.001599999999999990318855225268634967505931854248046875,"DMtype":"-DM","TR":0.00169999999999999318323062880153884179890155792236328125,"plusDM14":0.0021829146615915638596217007716404623351991176605224609375,"minDM14":0.0026236591741352626068473075093834268045611679553985595703125,"ATR":0.00704798859100272921673902004613410099409520626068115234375,"plusDI14":30.972165085201947221094087581150233745574951171875,"minDI14":37.2256444552784131474254536442458629608154296875,"DX":9.1696191009838390328923196648247539997100830078125,"ADX":26.350227120114215750845687580294907093048095703125},{"currency":"QASH","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.11000000","close":"0.10990000","high":"0.11020000","low":"0.10980000","volume":"1045.70000000","plusDM":0,"minDM":0.0042000000000000092814644858663086779415607452392578125,"DMtype":"-DM","TR":0.0042999999999999982680520815847557969391345977783203125,"plusDM14":0.0020269921857635950744602748585521112545393407344818115234375,"minDM14":0.0027362549474113160956345591756644353154115378856658935546875,"ATR":0.006851703691645391787468089006551963393576443195343017578125,"plusDI14":29.583768898751461762230974272824823856353759765625,"minDI14":39.9353952032070793620732729323208332061767578125,"DX":14.8903204435451268494716714485548436641693115234375,"ADX":25.531662357502138860354534699581563472747802734375},{"currency":"QASH","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.10680000","close":"0.10710000","high":"0.10710000","low":"0.10640000","volume":"280.28000000","plusDM":0,"minDM":0.00340000000000000024424906541753443889319896697998046875,"DMtype":"-DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.00188220702963762405966752222497007096535526216030120849609375,"minDM14":0.002783665308310507603695160838697120198048651218414306640625,"ATR":0.00661229628509929327762062456486091832630336284637451171875,"plusDI14":28.465255464718790534561776439659297466278076171875,"minDI14":42.0983148408436278486988157965242862701416015625,"DX":19.320251678152633445506580756045877933502197265625,"ADX":25.087990166120032853314114618115127086639404296875},{"currency":"QASH","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.11410000","close":"0.11370000","high":"0.11420000","low":"0.11370000","volume":"0.00000000","plusDM":0.00709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.002254906527520650523499501360902286251075565814971923828125,"minDM14":0.002584832072002614389294450347733800299465656280517578125,"ATR":0.006647132264735057700921760925893977400846779346466064453125,"plusDI14":33.92299773367796689171882462687790393829345703125,"minDI14":38.886424537027636461061774753034114837646484375,"DX":6.817011656672178787630400620400905609130859375,"ADX":23.782920272588039978245433303527534008026123046875},{"currency":"QASH","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.10350000","close":"0.10240000","high":"0.10370000","low":"0.10200000","volume":"100.00000000","plusDM":0,"minDM":0.01170000000000000206501482580279116518795490264892578125,"DMtype":"-DM","TR":0.01170000000000000206501482580279116518795490264892578125,"plusDM14":0.0020938417755548897718209655494092658045701682567596435546875,"minDM14":0.0032359154954309994091377067348958007642067968845367431640625,"ATR":0.007008051388682553541065178848157302127219736576080322265625,"plusDI14":29.877660128695371355433962889946997165679931640625,"minDI14":46.1742546673779514776470023207366466522216796875,"DX":21.42825013989522631163708865642547607421875,"ADX":23.614729548824268334783482714556157588958740234375},{"currency":"QASH","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.09669000","close":"0.09650000","high":"0.09671000","low":"0.09644000","volume":"0.00000000","plusDM":0,"minDM":0.00555999999999999550137630421886569820344448089599609375,"DMtype":"-DM","TR":0.00596000000000000695887791835048119537532329559326171875,"plusDM14":0.00194428164872954031654195272693641527439467608928680419921875,"minDM14":0.003401921531471642327904003622052186983637511730194091796875,"ATR":0.006933190575205228599331430672236820100806653499603271484375,"plusDI14":28.043101190421086954529528156854212284088134765625,"minDI14":49.06718623367629561471403576433658599853515625,"DX":27.264954840104859812299764598719775676727294921875,"ADX":23.87545992677288353434050804935395717620849609375},{"currency":"QASH","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.10380000","close":"0.10360000","high":"0.10380000","low":"0.10360000","volume":"0.00000000","plusDM":0.00708999999999999908073533561037038452923297882080078125,"minDM":0,"DMtype":"+DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.0023118329595345731009015111112603335641324520111083984375,"minDM14":0.0031589271363665250187680033633341736276634037494659423828125,"ATR":0.006959391248404855380427225242101485491730272769927978515625,"plusDI14":33.21889626573965870193205773830413818359375,"minDI14":45.39085422292610161321135819889605045318603515625,"DX":15.4840307741994944734642558614723384380340576171875,"ADX":23.276072130160496698181304964236915111541748046875},{"currency":"QASH","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.09478000","close":"0.09597000","high":"0.09598000","low":"0.09478000","volume":"0.00000000","plusDM":0,"minDM":0.008819999999999994511057366253226064145565032958984375,"DMtype":"-DM","TR":0.008819999999999994511057366253226064145565032958984375,"plusDM14":0.002146702033853532289031651458799387910403311252593994140625,"minDM14":0.003563289483768915417993827787768168491311371326446533203125,"ATR":0.007092291873518793456077080605837181792594492435455322265625,"plusDI14":30.268100525711449932941832230426371097564697265625,"minDI14":50.24172083319820814040213008411228656768798828125,"DX":24.808923893204447352900388068519532680511474609375,"ADX":23.385561541806492158457331242971122264862060546875},{"currency":"QASH","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.09715000","close":"0.09714000","high":"0.09719000","low":"0.09707000","volume":"0.00000000","plusDM":0.00121000000000000274003042477488634176552295684814453125,"minDM":0,"DMtype":"+DM","TR":0.001219999999999998863131622783839702606201171875,"plusDM14":0.0020797947457211374451546692654346770723350346088409423828125,"minDM14":0.0033087688063568499070854489474413639982230961322784423828125,"ATR":0.006672842453981736761392529189151900936849415302276611328125,"plusDI14":31.168048100402966582578301313333213329315185546875,"minDI14":49.5855975796713437375728972256183624267578125,"DX":22.807081122051243937676190398633480072021484375,"ADX":23.344241511823977219819425954483449459075927734375},{"currency":"QASH","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.09102000","close":"0.09189000","high":"0.09191000","low":"0.09102000","volume":"278.58000000","plusDM":0,"minDM":0.00604999999999999982236431605997495353221893310546875,"DMtype":"-DM","TR":0.00612000000000000043964831775156199000775814056396484375,"plusDM14":0.00193123797816962768959803131707531065330840647220611572265625,"minDM14":0.003504571034474217479381952244921194505877792835235595703125,"ATR":0.006633353707268756400960985075698772561736404895782470703125,"plusDI14":29.114050952135993810543368454091250896453857421875,"minDI14":52.83256689046969967193945194594562053680419921875,"DX":28.943861946675696117381448857486248016357421875,"ADX":23.744214400027676248328134533949196338653564453125},{"currency":"QASH","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.09082000","close":"0.09064000","high":"0.09125000","low":"0.09064000","volume":"0.00000000","plusDM":0,"minDM":0.00038000000000000533351141029925202019512653350830078125,"DMtype":"-DM","TR":0.0012500000000000011102230246251565404236316680908203125,"plusDM14":0.00179329240830036870830987982827764426474459469318389892578125,"minDM14":0.0032813873891546310214428761042881887988187372684478759765625,"ATR":0.006248828442463845618537465753661308554001152515411376953125,"plusDI14":28.69805796097824668322573415935039520263671875,"minDI14":52.51204156695995806103383074514567852020263671875,"DX":29.323918754451387513881854829378426074981689453125,"ADX":24.142764711057939308602726669050753116607666015625},{"currency":"QASH","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.07729000","close":"0.07956000","high":"0.07962000","low":"0.07722000","volume":"0.00000000","plusDM":0,"minDM":0.01342000000000000137223565843669348396360874176025390625,"DMtype":"-DM","TR":0.01342000000000000137223565843669348396360874176025390625,"plusDM14":0.00166520009342177089696479530545047964551486074924468994140625,"minDM14":0.004005574004215014215224410776272634393535554409027099609375,"ATR":0.006761054982287856805756032230192431597970426082611083984375,"plusDI14":24.62929376826762251084801391698420047760009765625,"minDI14":59.24480742589047821411440963856875896453857421875,"DX":41.2708013138552161080951918847858905792236328125,"ADX":25.366195896972026702087532612495124340057373046875},{"currency":"QASH","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.08373000","close":"0.08409000","high":"0.08409000","low":"0.08361000","volume":"56.45000000","plusDM":0.0044700000000000017497114868092467077076435089111328125,"minDM":0,"DMtype":"+DM","TR":0.00452999999999999236610648267742362804710865020751953125,"plusDM14":0.0018655429438916445138152422345001468784175813198089599609375,"minDM14":0.0037194615753425130759424188653383680502884089946746826171875,"ATR":0.006601693912124438103072865402509705745615065097808837890625,"plusDI14":28.258549528711927933954939362592995166778564453125,"minDI14":56.3410183030673579196445643901824951171875,"DX":33.19457710492751090214369469322264194488525390625,"ADX":25.925365983254561541571092675440013408660888671875},{"currency":"QASH","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.08465000","close":"0.08484000","high":"0.08488000","low":"0.08449000","volume":"0.00000000","plusDM":0.00078999999999999903632641462536412291228771209716796875,"minDM":0,"DMtype":"+DM","TR":0.00078999999999999903632641462536412291228771209716796875,"plusDM14":0.00178871844789938415354324519057627185247838497161865234375,"minDM14":0.0034537857485323337873583948720579428481869399547576904296875,"ATR":0.00618657291840126431770041648405822343192994594573974609375,"plusDI14":28.9129130375080904968854156322777271270751953125,"minDI14":55.8271242267174585549582843668758869171142578125,"DX":31.7609149796440561885901843197643756866455078125,"ADX":26.342190911568092559491560677997767925262451171875},{"currency":"QASH","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.07390000","close":"0.07354000","high":"0.07395000","low":"0.07351000","volume":"0.00000000","plusDM":0,"minDM":0.010979999999999989768184605054557323455810546875,"DMtype":"-DM","TR":0.01132999999999999285460461351249250583350658416748046875,"plusDM14":0.00166095284447799972603332374632145729265175759792327880859375,"minDM14":0.0039913724807800234073429379577646614052355289459228515625,"ATR":0.006553960567086888032439784268490257090888917446136474609375,"plusDI14":25.3427347857276146214644541032612323760986328125,"minDI14":60.90016013865206190303069888614118099212646484375,"DX":41.22939679158758963239961303770542144775390625,"ADX":27.405562760140913525219730217941105365753173828125},{"currency":"QASH","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.06631000","close":"0.06627000","high":"0.06677000","low":"0.06596000","volume":"885.43000000","plusDM":0,"minDM":0.007550000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.00757999999999998952393553963702288456261157989501953125,"plusDM14":0.0015423133555867141707140799411490661441348493099212646484375,"minDM14":0.004245560160724306912605197084076280589215457439422607421875,"ATR":0.006627249098009252610552710649471919168718159198760986328125,"plusDI14":23.27230096194825392785787698812782764434814453125,"minDI14":64.0621787100114232771375100128352642059326171875,"DX":46.70535383192933664986412622965872287750244140625,"ADX":28.784119265268660825540791847743093967437744140625},{"currency":"QASH","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.07678000","close":"0.07620000","high":"0.07683000","low":"0.07619000","volume":"0.00000000","plusDM":0.01005999999999999949817919286942924372851848602294921875,"minDM":0,"DMtype":"+DM","TR":0.01055999999999999994226840271949185989797115325927734375,"plusDM14":0.002150719544473377563276184076812569401226937770843505859375,"minDM14":0.003942305863529713995385694857986891292966902256011962890625,"ATR":0.006908159876722877977550663075589909567497670650482177734375,"plusDI14":31.13303083387301484208364854566752910614013671875,"minDI14":57.06738022687283518052936415188014507293701171875,"DX":29.40388721673664207401088788174092769622802734375,"ADX":28.82838840465922913836038787849247455596923828125},{"currency":"QASH","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.07798000","close":"0.08249000","high":"0.08249000","low":"0.07272000","volume":"129251.32000000","plusDM":0.0056599999999999983657517077517695724964141845703125,"minDM":0,"DMtype":"+DM","TR":0.00976999999999998702815418027967098169028759002685546875,"plusDM14":0.0024013824341538501060122623442794065340422093868255615234375,"minDM14":0.003660712587563306162630194506846237345598638057708740234375,"ATR":0.007112577028385529305520851295341344666667282581329345703125,"plusDI14":33.76248052668099575157611980102956295013427734375,"minDI14":51.4681608783117070515800151042640209197998046875,"DX":20.773843842730411068941975827328860759735107421875,"ADX":28.25306379309288473677952424623072147369384765625},{"currency":"QASH","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.08249000","close":"0.07861000","high":"0.08585000","low":"0.06701000","volume":"128776.74000000","plusDM":0,"minDM":0.00571000000000000673683331342544988729059696197509765625,"DMtype":"-DM","TR":0.0188399999999999956390439592723851092159748077392578125,"plusDM14":0.0022298551174285753152803923882174785831011831760406494140625,"minDM14":0.0038070902598802132225930261455459913122467696666717529296875,"ATR":0.00795025009778656255310380629452993161976337432861328125,"plusDI14":28.047609697830662156547987251542508602142333984375,"minDI14":47.88642134591651711161830462515354156494140625,"DX":26.12637756140761524648041813634335994720458984375,"ADX":28.101157633686792536309440038166940212249755859375},{"currency":"QASH","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.07861000","close":"0.08092000","high":"0.08092000","low":"0.06932000","volume":"296149.32000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.011599999999999999200639422269887290894985198974609375,"plusDM14":0.002070579751897962637874339719701310968957841396331787109375,"minDM14":0.0035351552413173405707558227817344231880269944667816162109375,"ATR":0.00821094651937323734280926856854421203024685382843017578125,"plusDI14":25.2173089547295603551901876926422119140625,"minDI14":43.05417448495558119248016737401485443115234375,"DX":26.126377561407625904621454537846148014068603515625,"ADX":27.960101914238283171698640217073261737823486328125},{"currency":"QASH","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.08092000","close":"0.06929000","high":"0.08092000","low":"0.06823000","volume":"59217.20000000","plusDM":0,"minDM":0.0010900000000000076294526252240757457911968231201171875,"DMtype":"-DM","TR":0.0126900000000000068300920474939630366861820220947265625,"plusDM14":0.00192268119819096546148362580908042218652553856372833251953125,"minDM14":0.003360501295508959429536588459086488001048564910888671875,"ATR":0.00853087891084657913565170161973583162762224674224853515625,"plusDI14":22.53790281498866221454591141082346439361572265625,"minDI14":39.39220484346873973890978959389030933380126953125,"DX":27.21503750878493832487947656773030757904052734375,"ADX":27.90688302813447307926253415644168853759765625},{"currency":"QASH","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.06929000","close":"0.07523000","high":"0.07619000","low":"0.06784000","volume":"190356.95000000","plusDM":0,"minDM":0.00039000000000000145661260830820538103580474853515625,"DMtype":"-DM","TR":0.0083499999999999963140595582444802857935428619384765625,"plusDM14":0.001785346826891610894083584071267978288233280181884765625,"minDM14":0.0031483226315440339219964283046238051610998809337615966796875,"ATR":0.00851795898864325141952580366933034383691847324371337890625,"plusDI14":20.959795994227750526306408573873341083526611328125,"minDI14":36.96099776650253687648728373460471630096435546875,"DX":27.6260056766063115674114669673144817352294921875,"ADX":27.886820360168176335946554900147020816802978515625},{"currency":"QASH","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.07523000","close":"0.07730000","high":"0.07764000","low":"0.07168000","volume":"135047.41000000","plusDM":0.001450000000000006838973831690964289009571075439453125,"minDM":0,"DMtype":"+DM","TR":0.00596000000000000695887791835048119537532329559326171875,"plusDM14":0.00176139348211363914488425397308901665383018553256988525390625,"minDM14":0.0029234424435766030204997267816224848502315580844879150390625,"ATR":0.00833524763231159072918163843723959871567785739898681640625,"plusDI14":21.13186745988921444450170383788645267486572265625,"minDI14":35.07325243996204022778329090215265750885009765625,"DX":24.8044751170608606116729788482189178466796875,"ADX":27.66665284280336578603964881040155887603759765625},{"currency":"QASH","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.07612000","close":"0.07672000","high":"0.07716000","low":"0.07570000","volume":"87.35000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.00163557966196266487378385701134675400680862367153167724609375,"minDM14":0.00271462512617827445016160936575033701956272125244140625,"ATR":0.00785415851571790411822515665107857785187661647796630859375,"plusDI14":20.82437805004201436531729996204376220703125,"minDI14":34.56290219691531007129015051759779453277587890625,"DX":24.8044751170608606116729788482189178466796875,"ADX":27.462211576678900115666692727245390415191650390625},{"currency":"QASH","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.07610000","close":"0.07541000","high":"0.07653000","low":"0.07500000","volume":"725.11000000","plusDM":0,"minDM":0.0007000000000000061728400169158703647553920745849609375,"DMtype":"-DM","TR":0.001719999999999999307220832633902318775653839111328125,"plusDM14":0.0015187525432510460936252894015296988072805106639862060546875,"minDM14":0.0025707233314512553494501911899305923725478351116180419921875,"ATR":0.0074160043360237681842050960767664946615695953369140625,"plusDI14":20.479391252154446334543536067940294742584228515625,"minDI14":34.6645338240133469298598356544971466064453125,"DX":25.723853628963862405498730367980897426605224609375,"ADX":27.338043151842111200267027015797793865203857421875},{"currency":"QASH","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.07849000","close":"0.07815000","high":"0.07850000","low":"0.07815000","volume":"0.00000000","plusDM":0.0019699999999999995292654375589336268603801727294921875,"minDM":0,"DMtype":"+DM","TR":0.00308999999999999552802165680986945517361164093017578125,"plusDM14":0.00155098450444739991045672855562997938250191509723663330078125,"minDM14":0.0023871002363475943459925066036930729751475155353546142578125,"ATR":0.00710700402630778417523149670387283549644052982330322265625,"plusDI14":21.823323846534588454915137845091521739959716796875,"minDI14":33.587996116385141931459656916558742523193359375,"DX":21.231532253198917459258154849521815776824951171875,"ADX":26.90186380193902238033842877484858036041259765625},{"currency":"QASH","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.08282000","close":"0.08104000","high":"0.08292000","low":"0.08102000","volume":"448.34000000","plusDM":0.00441999999999999337862988113556639291346073150634765625,"minDM":0,"DMtype":"+DM","TR":0.004769999999999996465049889593501575291156768798828125,"plusDM14":0.0017559141827011566332206182750041989493183791637420654296875,"minDM14":0.0022165930766084806190219236299299154779873788356781005859375,"ATR":0.006940075167285799338789953338846316910348832607269287109375,"plusDI14":25.3010830628781064888244145549833774566650390625,"minDI14":31.939035574961504693192182458005845546722412109375,"DX":11.596678466168061305552328121848404407501220703125,"ADX":25.80863627795537951215010252781212329864501953125},{"currency":"QASH","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.07535000","close":"0.07548000","high":"0.07562000","low":"0.07534000","volume":"417.82000000","plusDM":0,"minDM":0.0056799999999999906119541037696762941777706146240234375,"DMtype":"-DM","TR":0.00569999999999999673594430760203977115452289581298828125,"plusDM14":0.00163049174107964532122461154273196370922960340976715087890625,"minDM14":0.0024639792854221601210717995655841150437481701374053955078125,"ATR":0.006851498369622527166711289936529283295385539531707763671875,"plusDI14":23.797593652050665014030528254806995391845703125,"minDI14":35.96263404727204715527477674186229705810546875,"DX":20.35641573594481457121219136752188205718994140625,"ADX":25.419191953526055982592879445292055606842041015625},{"currency":"QASH","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.07484000","close":"0.07489000","high":"0.07489000","low":"0.07464000","volume":"0.00000000","plusDM":0,"minDM":0.0007000000000000061728400169158703647553920745849609375,"DMtype":"-DM","TR":0.000840000000000007407408020299044437706470489501953125,"plusDM14":0.0015140280452882420685056796827439029584638774394989013671875,"minDM14":0.0023379807650348630697345608808745964779518544673919677734375,"ATR":0.006422105628935204264806646534680112381465733051300048828125,"plusDI14":23.575259155917532183366347453556954860687255859375,"minDI14":36.405205708559861932371859438717365264892578125,"DX":21.390208598134240247645720955915749073028564453125,"ADX":25.13140742814092476464793435297906398773193359375},{"currency":"QASH","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.07591000","close":"0.07912000","high":"0.07912000","low":"0.07590000","volume":"1039.14000000","plusDM":0.00422999999999999765076807989316876046359539031982421875,"minDM":0,"DMtype":"+DM","TR":0.00422999999999999765076807989316876046359539031982421875,"plusDM14":0.00170802604205336737430709348473101272247731685638427734375,"minDM14":0.002170982138960944433925259744455615873448550701141357421875,"ATR":0.00626552665543983304530240019403208862058818340301513671875,"plusDI14":27.26069388868421583538292907178401947021484375,"minDI14":34.649635351500137403490953147411346435546875,"DX":11.9349090103367689863489431445486843585968017578125,"ADX":24.188800398297768623478987137787044048309326171875},{"currency":"QASH","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.07520000","close":"0.07540000","high":"0.07565000","low":"0.07473000","volume":"0.00000000","plusDM":0,"minDM":0.00116999999999999049205001711015938781201839447021484375,"DMtype":"-DM","TR":0.00438999999999999113153847929424955509603023529052734375,"plusDM14":0.00158602418190669836907391587743632044293917715549468994140625,"minDM14":0.0020994834147494479716089532672640416421927511692047119140625,"ATR":0.006131560465765558375073052133075179881416261196136474609375,"plusDI14":25.86656676978027036284402129240334033966064453125,"minDI14":34.2406052500261210980170289985835552215576171875,"DX":13.9318457329625413620988183538429439067840576171875,"ADX":23.456160779345250233518527238629758358001708984375},{"currency":"QASH","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.07380000","close":"0.07394000","high":"0.07402000","low":"0.07360000","volume":"0.00000000","plusDM":0,"minDM":0.00113000000000000599964522507434594444930553436279296875,"DMtype":"-DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.00147273674034193412241133813722626655362546443939208984375,"minDM14":0.0020302345994102021474458918959271613857708871364593505859375,"ATR":0.005822163289639446966117208859259335440583527088165283203125,"plusDI14":25.2953527250373184642739943228662014007568359375,"minDI14":34.8707945554019289602365461178123950958251953125,"DX":15.91499915348195060005309642292559146881103515625,"ADX":22.917506377497876002280463580973446369171142578125},{"currency":"QASH","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.07699000","close":"0.07673000","high":"0.07706000","low":"0.07673000","volume":"0.00000000","plusDM":0.00304000000000000103472785895064589567482471466064453125,"minDM":0,"DMtype":"+DM","TR":0.00311999999999999777511305865118629299104213714599609375,"plusDM14":0.00158468411603179619960568569325687349191866815090179443359375,"minDM14":0.00188521784230947348458273804538976037292741239070892333984375,"ATR":0.005629151626093772085857036557854371494613587856292724609375,"plusDI14":28.15138445882391948771328316070139408111572265625,"minDI14":33.4902658079167707683154731057584285736083984375,"DX":8.6611590150328812143243339960463345050811767578125,"ADX":21.899195851607519358594799996353685855865478515625},{"currency":"QASH","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.07417000","close":"0.07233000","high":"0.07419000","low":"0.07231000","volume":"1000.74000000","plusDM":0,"minDM":0.0044200000000000072564176889500231482088565826416015625,"DMtype":"-DM","TR":0.0044200000000000072564176889500231482088565826416015625,"plusDM14":0.00147149239345809664143704953431779358652420341968536376953125,"minDM14":0.0020662737107159400741507315757417018176056444644927978515625,"ATR":0.005542783652801359754735965879035575198940932750701904296875,"plusDI14":26.54789516661713122402943554334342479705810546875,"minDI14":37.27862821547493155094343819655478000640869140625,"DX":16.8123414534411921295031788758933544158935546875,"ADX":21.535849108881354396771712345071136951446533203125},{"currency":"QASH","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.07301000","close":"0.07170000","high":"0.07304000","low":"0.07163000","volume":"620.05000000","plusDM":0,"minDM":0.00068000000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.0014099999999999945909934240262373350560665130615234375,"plusDM14":0.00136638579392537565411480660060306036029942333698272705078125,"minDM14":0.0019672541599505158176064423258821989293210208415985107421875,"ATR":0.005247584820458404790410877893691576900891959667205810546875,"plusDI14":26.038374617563864177327559445984661579132080078125,"minDI14":37.4887539174386432705432525835931301116943359375,"DX":18.0243929860072142901117331348359584808349609375,"ADX":21.28503081439034616550998180173337459564208984375},{"currency":"QASH","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.07441000","close":"0.07377000","high":"0.07465000","low":"0.07360000","volume":"780.00000000","plusDM":0.00161000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.00294999999999999429345365342669538222253322601318359375,"plusDM14":0.00138378680864499159323954824429847576539032161235809326171875,"minDM14":0.00182673600566833605439442944629035991965793073177337646484375,"ATR":0.005083471618997089692959523432591595337726175785064697265625,"plusDI14":27.22129505894628920259492588229477405548095703125,"minDI14":35.93481271424369793976438813842833042144775390625,"DX":13.79679331505025174919865094125270843505859375,"ADX":20.750156707294625135773458168841898441314697265625},{"currency":"QASH","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.07564000","close":"0.07584000","high":"0.07585000","low":"0.07564000","volume":"0.00000000","plusDM":0.0012000000000000066169292267659329809248447418212890625,"minDM":0,"DMtype":"+DM","TR":0.0020799999999999985167420391007908619940280914306640625,"plusDM14":0.00137065917945606414139747553093684473424218595027923583984375,"minDM14":0.0016962548624063120659977155213482546969316899776458740234375,"ATR":0.00486893793192586833706858584491783403791487216949462890625,"plusDI14":28.151091647083521962713348329998552799224853515625,"minDI14":34.83829299371192433909527608193457126617431640625,"DX":10.616394150796953255166954477317631244659423828125,"ADX":20.026316524687647557811942533589899539947509765625},{"currency":"QASH","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.07565000","close":"0.07570000","high":"0.07570000","low":"0.07564000","volume":"658.64000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0002000000000000057287508070658077485859394073486328125,"plusDM14":0.00127275495235205948242607210119103910983540117740631103515625,"minDM14":0.00157509380080586114218632598493741170386783778667449951171875,"ATR":0.004535442365359735293617315932124256505630910396575927734375,"plusDI14":28.0624214756416421323592658154666423797607421875,"minDI14":34.7285595080190176986434380523860454559326171875,"DX":10.6163941507969497024532756768167018890380859375,"ADX":19.354179212266881648929484072141349315643310546875},{"currency":"QASH","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.07577000","close":"0.07576000","high":"0.07583000","low":"0.07562000","volume":"9910.54000000","plusDM":0.0001299999999999912336789975597639568150043487548828125,"minDM":0,"DMtype":"+DM","TR":0.000209999999999987974064197260304354131221771240234375,"plusDM14":0.0011911295986126260205983928841533270315267145633697509765625,"minDM14":0.00146258710074829967849596723539207232533954083919525146484375,"ATR":0.004226482196405467565980540456394010107032954692840576171875,"plusDI14":28.18252966085261590478694415651261806488037109375,"minDI14":34.60530608628136661764074233360588550567626953125,"DX":10.229332400140780379160787560977041721343994140625,"ADX":18.702404439972159622129765921272337436676025390625},{"currency":"QASH","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.07200000","close":"0.07349000","high":"0.07356000","low":"0.07191000","volume":"686.18000000","plusDM":0,"minDM":0.00371000000000000496047647402519942261278629302978515625,"DMtype":"-DM","TR":0.0038499999999999923172566695939167402684688568115234375,"plusDM14":0.00110604891299743838574409782182783601456321775913238525390625,"minDM14":0.00162311659355199289743454382772824828862212598323822021484375,"ATR":0.004199590610947933309871071827501509687863290309906005859375,"plusDI14":26.33706509663284833777652238495647907257080078125,"minDI14":38.64940047538639333879473269917070865631103515625,"DX":18.945999402150558665880453190766274929046630859375,"ADX":18.719804080127762091478871298022568225860595703125},{"currency":"QASH","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.07110000","close":"0.07103000","high":"0.07112000","low":"0.07102000","volume":"0.00000000","plusDM":0,"minDM":0.000890000000000001900701818158267997205257415771484375,"DMtype":"-DM","TR":0.0024699999999999999733546474089962430298328399658203125,"plusDM14":0.00102704541921190702601085487088994341320358216762542724609375,"minDM14":0.00157075112258399352503646095868816701113246381282806396484375,"ATR":0.004076048424451652295308345941293737269006669521331787109375,"plusDI14":25.19708581112048051409146864898502826690673828125,"minDI14":38.53612516380507457824933226220309734344482421875,"DX":20.929495232764200096653439686633646488189697265625,"ADX":18.877639162458937249766677268780767917633056640625},{"currency":"QASH","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.06535000","close":"0.06535000","high":"0.06536000","low":"0.06521000","volume":"0.00000000","plusDM":0,"minDM":0.00580999999999999572342090914389700628817081451416015625,"DMtype":"-DM","TR":0.005819999999999991846522107152850367128849029541015625,"plusDM14":0.00095368503212534222295004848746202696929685771465301513671875,"minDM14":0.0018735546138279935736437042947954978444613516330718994140625,"ATR":0.00420061639413367611528560274791743722744286060333251953125,"plusDI14":22.703454508657358701384509913623332977294921875,"minDI14":44.601897389261381476899259723722934722900390625,"DX":32.5359607566083894880648585967719554901123046875,"ADX":19.853233562041044280022106249816715717315673828125},{"currency":"QASH","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.06535000","close":"0.06538000","high":"0.06541000","low":"0.06530000","volume":"0.00000000","plusDM":4.999999999999449329379785922355949878692626953125e-5,"minDM":0,"DMtype":"+DM","TR":0.000109999999999998987476601541857235133647918701171875,"plusDM14":0.00088913610125924600301183797768089789315126836299896240234375,"minDM14":0.00173972928426885105161747713253816982614807784557342529296875,"ATR":0.003908429508838412967663966668396824388764798641204833984375,"plusDI14":22.749191184044089908411478972993791103363037109375,"minDI14":44.5122338866461859652190469205379486083984375,"DX":32.35590485888400280600762926042079925537109375,"ADX":20.746281511815542586418814607895910739898681640625},{"currency":"QASH","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.07175000","close":"0.06988000","high":"0.07209000","low":"0.06957000","volume":"13454.18000000","plusDM":0.00668000000000000537792033128425828181207180023193359375,"minDM":0,"DMtype":"+DM","TR":0.00671000000000000762501173312557511962950229644775390625,"plusDM14":0.00130276923688358594287384217835779054439626634120941162109375,"minDM14":0.0016154629068210759300361356594066819525323808193206787109375,"ATR":0.0041085416867785266858970061321087996475398540496826171875,"plusDI14":31.708799282138389941110290237702429294586181640625,"minDI14":39.3196182484823992808742332272231578826904296875,"DX":10.71517461734655540794847183860838413238525390625,"ADX":20.029773876496332007945966324768960475921630859375},{"currency":"QASH","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.05583000","close":"0.05565000","high":"0.05611000","low":"0.05562000","volume":"0.00000000","plusDM":0,"minDM":0.01395000000000000406341627012807293795049190521240234375,"DMtype":"-DM","TR":0.014259999999999994901855870921281166374683380126953125,"plusDM14":0.0012097142913919012481571702011251545627601444721221923828125,"minDM14":0.0024965012706195705179113009108959886361844837665557861328125,"ATR":0.004833645852008632178009595037337930989451706409454345703125,"plusDI14":25.026953327356448397722488152794539928436279296875,"minDI14":51.64841089013884101177609409205615520477294921875,"DX":34.71970147708549347953521646559238433837890625,"ADX":21.079054419395557573579935706220567226409912109375},{"currency":"QASH","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.05050000","close":"0.06000000","high":"0.06208000","low":"0.05000000","volume":"908083.58000000","plusDM":0.0059700000000000030819791163594345562160015106201171875,"minDM":0,"DMtype":"+DM","TR":0.012080000000000000459632332194814807735383510589599609375,"plusDM14":0.0015497346991496228386930855691616670810617506504058837890625,"minDM14":0.002318179751289600916408506492416563560254871845245361328125,"ATR":0.00535124257686515891752065954278805293142795562744140625,"plusDI14":28.960277484888035104404480080120265483856201171875,"minDI14":43.3204011590075737103688879869878292083740234375,"DX":19.8671677459856113046043901704251766204833984375,"ADX":20.99249108558056065021446556784212589263916015625},{"currency":"QASH","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.06000000","close":"0.06155000","high":"0.06186000","low":"0.05668000","volume":"1398333.15000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.005179999999999997106758797826842055656015872955322265625,"plusDM14":0.00143903936349607831923780310034999274648725986480712890625,"minDM14":0.0021525954833403436461392033152151270769536495208740234375,"ATR":0.00533901096423193381734773055313780787400901317596435546875,"plusDI14":26.95329477944043361503645428456366062164306640625,"minDI14":40.31824429208705140581514569930732250213623046875,"DX":19.8671677459856113046043901704251766204833984375,"ADX":20.912110847038064775915700010955333709716796875},{"currency":"QASH","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.06155000","close":"0.05342000","high":"0.06176000","low":"0.05294000","volume":"252467.09000000","plusDM":0,"minDM":0.003740000000000000268673971959287882782518863677978515625,"DMtype":"-DM","TR":0.008820000000000001449951270160454441793262958526611328125,"plusDM14":0.0013362508375320725391433018813813760061748325824737548828125,"minDM14":0.002265981520244604585645475935962167568504810333251953125,"ATR":0.005587653038215367219676554810803281725384294986724853515625,"plusDI14":23.9143488042853817887589684687554836273193359375,"minDI14":40.55336837750994760654066340066492557525634765625,"DX":25.8098476269967278540207189507782459259033203125,"ADX":21.261949188463685089800492278300225734710693359375},{"currency":"QASH","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.05342000","close":"0.05451000","high":"0.05557000","low":"0.05060000","volume":"149045.84000000","plusDM":0,"minDM":0.002340000000000001800781745942003908567130565643310546875,"DMtype":"-DM","TR":0.0049700000000000021938006966593093238770961761474609375,"plusDM14":0.0012408043491369245316102709608685472630895674228668212890625,"minDM14":0.0022712685545128474297327247910516234696842730045318603515625,"ATR":0.00554353496405712679873101222938203136436641216278076171875,"plusDI14":22.38290832802507424048599204979836940765380859375,"minDI14":40.971484246769904302709619514644145965576171875,"DX":29.34062685045794438565280870534479618072509765625,"ADX":21.838997592891846721840920508839190006256103515625},{"currency":"QASH","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.05451000","close":"0.05673000","high":"0.05809000","low":"0.05087000","volume":"444797.05000000","plusDM":0.002520000000000001405542349175448180176317691802978515625,"minDM":0,"DMtype":"+DM","TR":0.0072200000000000041922021409845910966396331787109375,"plusDM14":0.00133217546705571561298231397785230001318268477916717529296875,"minDM14":0.002109035086333358420540573519019744708202779293060302734375,"ATR":0.005663282466624474688343671147094937623478472232818603515625,"plusDI14":23.5230270590712962075485847890377044677734375,"minDI14":37.24050669841339100685217999853193759918212890625,"DX":22.57518414595565303670809953473508358001708984375,"ADX":21.891582346682117332647976581938564777374267578125},{"currency":"QASH","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.05673000","close":"0.05998000","high":"0.06203000","low":"0.05644000","volume":"1437732.82000000","plusDM":0.003939999999999999058530875117867253720760345458984375,"minDM":0,"DMtype":"+DM","TR":0.005590000000000004687361609967410913668572902679443359375,"plusDM14":0.00151844864798030714826693188257422661990858614444732666015625,"minDM14":0.0019583897230238326951645699836035419139079749584197998046875,"ATR":0.005658048004722727140902716058690202771686017513275146484375,"plusDI14":26.836970041838991818394788424484431743621826171875,"minDI14":34.61246213162525720008488860912621021270751953125,"DX":12.65348078048467783673913800157606601715087890625,"ADX":21.231717949096587716439898940734565258026123046875},{"currency":"QASH","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.05998000","close":"0.06293000","high":"0.06471000","low":"0.05929000","volume":"772569.93000000","plusDM":0.00268000000000000182520665248375735245645046234130859375,"minDM":0,"DMtype":"+DM","TR":0.005420000000000001205702204742920002900063991546630859375,"plusDM14":0.00160141660169599970263420996019476660876534879207611083984375,"minDM14":0.0018185047428078446145327529137603050912730395793914794921875,"ATR":0.00564104457581396205589907566491092438809573650360107421875,"plusDI14":28.38865355828050240916127222590148448944091796875,"minDI14":32.23702132411261089828258263878524303436279296875,"DX":6.34775245520565789547617896459996700286865234375,"ADX":20.16857755667580676117722759954631328582763671875},{"currency":"QASH","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.06293000","close":"0.06363000","high":"0.06651000","low":"0.06019000","volume":"1144437.77000000","plusDM":0.0017999999999999960476060323344427160918712615966796875,"minDM":0,"DMtype":"+DM","TR":0.006319999999999999229505220910141360945999622344970703125,"plusDM14":0.0016156011301462851713350854510053977719508111476898193359375,"minDM14":0.00168861154689299857063755627706314044189639389514923095703125,"ATR":0.005689541391827249681989453478081486537121236324310302734375,"plusDI14":28.39598165973478671730845235288143157958984375,"minDI14":29.67922070693794722728853230364620685577392578125,"DX":2.20961614408349493743344282847829163074493408203125,"ADX":18.885794598633498964090904337354004383087158203125},{"currency":"QASH","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.06380000","close":"0.06375000","high":"0.06383000","low":"0.06366000","volume":"44358.61000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00019999999999999185096299925135099329054355621337890625,"plusDM14":0.00150020104942155045428531234819047313067130744457244873046875,"minDM14":0.00156799643640064163829794807725193095393478870391845703125,"ATR":0.00529743129241101728954532745774486102163791656494140625,"plusDI14":28.31940551207724610094373929314315319061279296875,"minDI14":29.59918401673125032402822398580610752105712890625,"DX":2.209616144083493605165813278290443122386932373046875,"ADX":17.69463899473706902654157602228224277496337890625},{"currency":"QASH","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.06539000","close":"0.06521000","high":"0.06539000","low":"0.06521000","volume":"0.00000000","plusDM":0.001560000000000005826450433232821524143218994140625,"minDM":0,"DMtype":"+DM","TR":0.0016400000000000025668356329333619214594364166259765625,"plusDM14":0.0015044724030342970962081938779419942875392735004425048828125,"minDM14":0.0014559966909434528259392749305334291420876979827880859375,"ATR":0.005036186200095944809351777848860365338623523712158203125,"plusDI14":29.8732481933578100097292917780578136444091796875,"minDI14":28.910700142812718382856473908759653568267822265625,"DX":1.6374334793582134839340369580895639955997467041015625,"ADX":16.54769574363857742582695209421217441558837890625},{"currency":"QASH","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.07232000","close":"0.07247000","high":"0.07254000","low":"0.07231000","volume":"100.51000000","plusDM":0.0071499999999999896971303314785473048686981201171875,"minDM":0,"DMtype":"+DM","TR":0.00732999999999998930189093471199157647788524627685546875,"plusDM14":0.0019077243742461323129655514918567860149778425693511962890625,"minDM14":0.0013519969273046348288980222918098661466501653194427490234375,"ATR":0.00520003004294623295822308506330955424346029758453369140625,"plusDI14":36.68679523946084231056374846957623958587646484375,"minDI14":25.999790696182600413521868176758289337158203125,"DX":17.048311666310791423484261031262576580047607421875,"ADX":16.583454023829450107996308361180126667022705078125},{"currency":"QASH","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.08383000","close":"0.08376000","high":"0.08389000","low":"0.08374000","volume":"122.68000000","plusDM":0.01135000000000001285638262515931273810565471649169921875,"minDM":0,"DMtype":"+DM","TR":0.01141999999999999959587881903644301928579807281494140625,"plusDM14":0.002582172633228552692530310963547890423797070980072021484375,"minDM14":0.0012554257182114465958566729142376061645336449146270751953125,"ATR":0.00564431361130721641339302863116245134733617305755615234375,"plusDI14":45.74821335327121829550378606654703617095947265625,"minDI14":22.24230977698440625545117654837667942047119140625,"DX":34.57232345639467752107520936988294124603271484375,"ADX":17.868373269012682413858783547766506671905517578125},{"currency":"QASH","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.08466000","close":"0.08443000","high":"0.08466000","low":"0.08435000","volume":"64.48000000","plusDM":0.000769999999999992912336210793000645935535430908203125,"minDM":0,"DMtype":"+DM","TR":0.00089999999999999802380301616722135804593563079833984375,"plusDM14":0.0024527317308550840128933412387368662166409194469451904296875,"minDM14":0.00116575245262491469615262484893492000992409884929656982421875,"ATR":0.00530543406764241547157734402162532205693423748016357421875,"plusDI14":46.23055719067692592716412036679685115814208984375,"minDI14":21.972800674967995604447423829697072505950927734375,"DX":35.56680678903631331877477350644767284393310546875,"ADX":19.132547091871511923955040401779115200042724609375},{"currency":"QASH","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.07910000","close":"0.07912000","high":"0.07923000","low":"0.07902000","volume":"29.44000000","plusDM":0,"minDM":0.00532999999999998752553409531174111180007457733154296875,"DMtype":"-DM","TR":0.0054099999999999981437071028267382644116878509521484375,"plusDM14":0.0022775366072225779190407735086409957148134708404541015625,"minDM14":0.00146319870600884857810008998768580568139441311359405517578125,"ATR":0.005312903062810813738237047942902790964581072330474853515625,"plusDI14":42.86802488765224694589051068760454654693603515625,"minDI14":27.540474364212041535893149557523429393768310546875,"DX":21.76946062805671999740297906100749969482421875,"ADX":19.32089805874188215284448233433067798614501953125},{"currency":"QASH","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.08094000","close":"0.07970000","high":"0.08095000","low":"0.07969000","volume":"50.60000000","plusDM":0.001719999999999999307220832633902318775653839111328125,"minDM":0,"DMtype":"+DM","TR":0.0018299999999999982946974341757595539093017578125,"plusDM14":0.0022377125638495362798530141645869662170298397541046142578125,"minDM14":0.0013586845127225022356043382387724705040454864501953125,"ATR":0.005064124272610041020692417390591799630783498287200927734375,"plusDI14":44.1875523464637041115565807558596134185791015625,"minDI14":26.829604480109619402128373621962964534759521484375,"DX":24.441907620637181253187009133398532867431640625,"ADX":19.686684456020117295338422991335391998291015625},{"currency":"QASH","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.08031000","close":"0.08017000","high":"0.08032000","low":"0.08007000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000620000000000009432454817215329967439174652099609375,"plusDM14":0.002077875952145998190989661935645926860161125659942626953125,"minDM14":0.0012616356189566091568210470796884692390449345111846923828125,"ATR":0.004746686824566468017316811511818741564638912677764892578125,"plusDI14":43.77529061727762638156491448171436786651611328125,"minDI14":26.579289209202016763811116106808185577392578125,"DX":24.44190762063720256946908193640410900115966796875,"ADX":20.026343253492765228429561830125749111175537109375},{"currency":"QASH","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.07507000","close":"0.07526000","high":"0.07531000","low":"0.07502000","volume":"157.23000000","plusDM":0,"minDM":0.0050499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.00515000000000000179856129989275359548628330230712890625,"plusDM14":0.0019294562412784268916332575116712177987210452556610107421875,"minDM14":0.00153223307474542277430151759887166917906142771244049072265625,"ATR":0.004775494908526005215232412837167430552653968334197998046875,"plusDI14":40.40327292221883936917947721667587757110595703125,"minDI14":32.08532527193833772116704494692385196685791015625,"DX":11.474835846599329869377470458857715129852294921875,"ADX":19.415521295857519845640126732178032398223876953125},{"currency":"QASH","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.07147000","close":"0.07125000","high":"0.07153000","low":"0.07112000","volume":"128.03000000","plusDM":0,"minDM":0.00390000000000000068833827526759705506265163421630859375,"DMtype":"-DM","TR":0.00413999999999999090949387436921824701130390167236328125,"plusDM14":0.00179163793832996776599075783309444886981509625911712646484375,"minDM14":0.00170135928369217841703286975274522774270735681056976318359375,"ATR":0.0047301024150598613982054985171998851001262664794921875,"plusDI14":37.877360384961008321624831296503543853759765625,"minDI14":35.9687620774411271895587560720741748809814453125,"DX":2.58456130650816628957500142860226333141326904296875,"ADX":18.213309868046852812994984560646116733551025390625},{"currency":"QASH","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.07216000","close":"0.07261000","high":"0.07266000","low":"0.07215000","volume":"95.75000000","plusDM":0.00113000000000000599964522507434594444930553436279296875,"minDM":0,"DMtype":"+DM","TR":0.00141000000000000846878123184069409035146236419677734375,"plusDM14":0.0017443780855921132456887168160619694390334188938140869140625,"minDM14":0.00157983362057130863852216773324244059040211141109466552734375,"ATR":0.00449295224255558643677854746556477039121091365814208984375,"plusDI14":38.82476357237914754705343511886894702911376953125,"minDI14":35.16248415925073089738361886702477931976318359375,"DX":4.94987923650358396798765170387923717498779296875,"ADX":17.265921965793761927443483727984130382537841796875},{"currency":"QASH","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.07269000","close":"0.07277000","high":"0.07282000","low":"0.07266000","volume":"382.53000000","plusDM":0.000159999999999993480770399401080794632434844970703125,"minDM":0,"DMtype":"+DM","TR":0.00021000000000000185185200507476110942661762237548828125,"plusDM14":0.00163120822233553332443467542844928175327368080615997314453125,"minDM14":0.0014669883619590723226877582163751867483370006084442138671875,"ATR":0.004187027082373044432894726440963495406322181224822998046875,"plusDI14":38.9586260189897757300059311091899871826171875,"minDI14":35.03651476569003619943032390438020229339599609375,"DX":5.30049839990545113010966815636493265628814697265625,"ADX":16.411248853944595538223438779823482036590576171875},{"currency":"QASH","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.06995000","close":"0.06964000","high":"0.07008000","low":"0.06963000","volume":"191.04000000","plusDM":0,"minDM":0.0030300000000000049116266609416925348341464996337890625,"DMtype":"-DM","TR":0.0031400000000000038991032624835497699677944183349609375,"plusDM14":0.0015146933493115667668238444321104907430708408355712890625,"minDM14":0.00157863205039056732174873598495423721033148467540740966796875,"ATR":0.004112239433632113028149746014605625532567501068115234375,"plusDI14":36.8337829972541754841586225666105747222900390625,"minDI14":38.38862196300299700624236720614135265350341796875,"DX":2.0669891724018949474839246249757707118988037109375,"ADX":15.386658876691544861614602268673479557037353515625},{"currency":"QASH","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.06848000","close":"0.06854000","high":"0.06854000","low":"0.06846000","volume":"0.00000000","plusDM":0,"minDM":0.00117000000000000436983782492461614310741424560546875,"DMtype":"-DM","TR":0.00118000000000000049293902293356950394809246063232421875,"plusDM14":0.00140650096721788345731363190083129666163586080074310302734375,"minDM14":0.00154944404679124131916923001739405663101933896541595458984375,"ATR":0.0039027937598012478470632657945316168479621410369873046875,"plusDI14":36.03831136825201753026703954674303531646728515625,"minDI14":39.70089485000477225185022689402103424072265625,"DX":4.835782766455633208124709199182689189910888671875,"ADX":14.6330248688175519333753982209600508213043212890625},{"currency":"QASH","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.07205000","close":"0.07201000","high":"0.07207000","low":"0.07196000","volume":"49.35000000","plusDM":0.00352999999999999147792806297729839570820331573486328125,"minDM":0,"DMtype":"+DM","TR":0.00352999999999999147792806297729839570820331573486328125,"plusDM14":0.00155817946955946252420022180018577273585833609104156494140625,"minDM14":0.0014387694720204382593797820533154663280583918094635009765625,"ATR":0.0038761656341011582922739808765300040249712765216827392578125,"plusDI14":40.198990875187092797204968519508838653564453125,"minDI14":37.1183692297007183924506534822285175323486328125,"DX":3.984385448891736292154064358328469097614288330078125,"ADX":13.8724077673942804977968989987857639789581298828125},{"currency":"QASH","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.06654000","close":"0.06672000","high":"0.06673000","low":"0.06652000","volume":"53.95000000","plusDM":0,"minDM":0.00544000000000000039079850466805510222911834716796875,"DMtype":"-DM","TR":0.00549000000000000876188011034173541702330112457275390625,"plusDM14":0.00144688093601950083788576506549361511133611202239990234375,"minDM14":0.0017245716525904068901209331698964888346381485462188720703125,"ATR":0.00399143951737964720882789748657160089351236820220947265625,"plusDI14":36.24960192230016531311775906942784786224365234375,"minDI14":43.2067589921186225865312735550105571746826171875,"DX":8.7559472769107866696458586375229060649871826171875,"ADX":13.506946303788314622806865372695028781890869140625},{"currency":"QASH","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.06393000","close":"0.06324000","high":"0.06394000","low":"0.06317000","volume":"2021.80000000","plusDM":0,"minDM":0.0033499999999999918731674597438541240990161895751953125,"DMtype":"-DM","TR":0.003549999999999997601918266809661872684955596923828125,"plusDM14":0.00134353229773239379006566363017327603301964700222015380859375,"minDM14":0.00184067367740537736996164763780825524008832871913909912109375,"ATR":0.00395990812328110043660789330033367150463163852691650390625,"plusDI14":33.92837045469554624332886305637657642364501953125,"minDI14":46.4827369752263876989673008210957050323486328125,"DX":15.612726800799176629652720293961465358734130859375,"ADX":13.6573591964319493996526944101788103580474853515625},{"currency":"QASH","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.06232000","close":"0.06220000","high":"0.06232000","low":"0.06218000","volume":"47.81000000","plusDM":0,"minDM":0.00099000000000000476507722169117187149822711944580078125,"DMtype":"-DM","TR":0.001060000000000005382361223382758907973766326904296875,"plusDM14":0.00124756570503722278957237090679655011626891791820526123046875,"minDM14":0.0017799112718764223232958965326133693451993167400360107421875,"ATR":0.0037527718287610222804018267339642989099957048892974853515625,"plusDI14":33.2438464677216103382306755520403385162353515625,"minDI14":47.429243052702730665259878151118755340576171875,"DX":17.58380231785934455501774209551513195037841796875,"ADX":13.9378194193910491804899720591492950916290283203125},{"currency":"QASH","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.05958000","close":"0.05950000","high":"0.05961000","low":"0.05950000","volume":"0.00000000","plusDM":0,"minDM":0.00268000000000000182520665248375735245645046234130859375,"DMtype":"-DM","TR":0.002700000000000001010302952408892451785504817962646484375,"plusDM14":0.00115845386896313543197145623508959033642895519733428955078125,"minDM14":0.00184420332388524933764362145893755950964987277984619140625,"ATR":0.0036775738409923776871257583565011373138986527919769287109375,"plusDI14":31.50049241840734026709469617344439029693603515625,"minDI14":50.14728197510777363277156837284564971923828125,"DX":22.838086763797274869602915714494884014129638671875,"ADX":14.573552801134351142309242277406156063079833984375},{"currency":"QASH","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.05967000","close":"0.05976000","high":"0.05995000","low":"0.05965000","volume":"107.37000000","plusDM":0.000340000000000000024424906541753443889319896697998046875,"minDM":0,"DMtype":"+DM","TR":0.000450000000000005950795411990839056670665740966796875,"plusDM14":0.0010999928783229115207553672206586270476691424846649169921875,"minDM14":0.00171247451503630273954292828619827560032717883586883544921875,"ATR":0.0034470328523500651414501749769669913803227245807647705078125,"plusDI14":31.911296626400737608264535083435475826263427734375,"minDI14":49.6796691063967728041461668908596038818359375,"DX":21.7773773363410469983136863447725772857666015625,"ADX":15.0881116965062584966972281108610332012176513671875},{"currency":"QASH","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.05921000","close":"0.05939000","high":"0.05944000","low":"0.05917000","volume":"68.50000000","plusDM":0,"minDM":0.000480000000000001258992909924927516840398311614990234375,"DMtype":"-DM","TR":0.000590000000000000246469511466784751974046230316162109375,"plusDM14":0.00102142195844270367889594641752637471654452383518218994140625,"minDM14":0.00162444062110513845649528708037223623250611126422882080078125,"ATR":0.0032429590771822030224880162307954378775320947170257568359375,"plusDI14":31.496603383913619467193711898289620876312255859375,"minDI14":50.09130804439906370362223242409527301788330078125,"DX":22.791004616932379889249205007217824459075927734375,"ADX":15.638318333679553262527406332083046436309814453125},{"currency":"QASH","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.06170000","close":"0.06077000","high":"0.06176000","low":"0.06077000","volume":"184.13000000","plusDM":0.00232000000000000261568544601686880923807621002197265625,"minDM":0,"DMtype":"+DM","TR":0.002370000000000004047873147783320746384561061859130859375,"plusDM14":0.00111417753283965374234976142275854726904071867465972900390625,"minDM14":0.00150840914816905715366279761013856841600500047206878662109375,"ATR":0.003180604857383474183551985703388709225691854953765869140625,"plusDI14":35.03036632334870859040165669284760951995849609375,"minDI14":47.42522934489732477914003538899123668670654296875,"DX":15.0321672181211649643728378578089177608489990234375,"ADX":15.5950218254253822891541858552955090999603271484375},{"currency":"QASH","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.06516000","close":"0.06542000","high":"0.06543000","low":"0.06516000","volume":"105.15000000","plusDM":0.003669999999999999651389970267700846306979656219482421875,"minDM":0,"DMtype":"+DM","TR":0.004660000000000004416467191958872717805206775665283203125,"plusDM14":0.0012967362804939641489354595904615052859298884868621826171875,"minDM14":0.0014006656375855530867469145306358768721111118793487548828125,"ATR":0.0032862759389989406287602147216375669813714921474456787109375,"plusDI14":39.459141732601239027644624002277851104736328125,"minDI14":42.62166852647867898440381395630538463592529296875,"DX":3.85294295206789261243329747230745851993560791015625,"ADX":14.7563019058998481369826549780555069446563720703125},{"currency":"QASH","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.06579000","close":"0.06528000","high":"0.06595000","low":"0.06509000","volume":"2919.58000000","plusDM":0.0005199999999999926902916058679693378508090972900390625,"minDM":0,"DMtype":"+DM","TR":0.0008599999999999996536104163169511593878269195556640625,"plusDM14":0.0012412551176015375851979793964119380689226090908050537109375,"minDM14":0.0013006180920437280211510167049482333823107182979583740234375,"ATR":0.0031129705147847305281294527645741254673339426517486572265625,"plusDI14":39.87365481639884734477163874544203281402587890625,"minDI14":41.78061070179037272964706062339246273040771484375,"DX":2.3354026556845752793378778733313083648681640625,"ADX":13.869094816598757091696825227700173854827880859375},{"currency":"QASH","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.06764000","close":"0.06783000","high":"0.06785000","low":"0.06764000","volume":"32.15000000","plusDM":0.00189999999999999891198143586734659038484096527099609375,"minDM":0,"DMtype":"+DM","TR":0.0025699999999999889599422431274433620274066925048828125,"plusDM14":0.00128830832348714196568251200147869894863106310367584228515625,"minDM14":0.00120771679975489030535451551173764528357423841953277587890625,"ATR":0.0030741869065858203231844658631644051638431847095489501953125,"plusDI14":41.90728679271918366566751501522958278656005859375,"minDI14":39.2857310389164240405079908668994903564453125,"DX":3.228794573492636654776788418530486524105072021484375,"ADX":13.1090733706626050292243235162459313869476318359375},{"currency":"QASH","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.06449000","close":"0.06447000","high":"0.06454000","low":"0.06441000","volume":"33.56000000","plusDM":0,"minDM":0.003230000000000010640377468007500283420085906982421875,"DMtype":"-DM","TR":0.0034200000000000063682392692498979158699512481689453125,"plusDM14":0.00119628630038091758602813996503755333833396434783935546875,"minDM14":0.00135216559977239885424749044062764369300566613674163818359375,"ATR":0.003098887841829690847905709460974321700632572174072265625,"plusDI14":38.60373015870715818209646386094391345977783203125,"minDI14":43.633899282202918357143062166869640350341796875,"DX":6.11662709357408029831049134372733533382415771484375,"ADX":12.6096129222991368834527747821994125843048095703125},{"currency":"QASH","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.07667000","close":"0.07673000","high":"0.07675000","low":"0.07661000","volume":"0.00000000","plusDM":0.012209999999999998632205233661807142198085784912109375,"minDM":0,"DMtype":"+DM","TR":0.01227999999999999924948923535339417867362499237060546875,"plusDM14":0.001982980136067995051429857511493537458591163158416748046875,"minDM14":0.00125558234264579898255276280139014488668181002140045166015625,"ATR":0.0037546815674132844910249051650907858856953680515289306640625,"plusDI14":52.8135369262254386057975352741777896881103515625,"minDI14":33.4404481472661387897460372187197208404541015625,"DX":22.460514447480559141467892914079129695892333984375,"ADX":13.3132487455263817111017488059587776660919189453125},{"currency":"QASH","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.07463000","close":"0.07448000","high":"0.07475000","low":"0.07429000","volume":"48.78000000","plusDM":0,"minDM":0.00232000000000000261568544601686880923807621002197265625,"DMtype":"-DM","TR":0.00244000000000001160405105338213616050779819488525390625,"plusDM14":0.001841338697777424038282134688415681011974811553955078125,"minDM14":0.00133161217531395652431680520777490528416819870471954345703125,"ATR":0.0036607757411694793157896921087512964732013642787933349609375,"plusDI14":50.2991395257985942635059473104774951934814453125,"minDI14":36.375136568419151217312901280820369720458984375,"DX":16.064746756285106954464936279691755771636962890625,"ADX":13.509784317723433133551225182600319385528564453125},{"currency":"QASH","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.07283000","close":"0.07292000","high":"0.07297000","low":"0.07272000","volume":"31.82000000","plusDM":0,"minDM":0.0015699999999999880717638234273181296885013580322265625,"DMtype":"-DM","TR":0.00175999999999999767741343248417251743376255035400390625,"plusDM14":0.00170981450507903657599906299680014853947795927524566650390625,"minDM14":0.00134863987707724460041180947200700757093727588653564453125,"ATR":0.0035250060453716589199679720678659577970393002033233642578125,"plusDI14":48.50529284407971175596685498021543025970458984375,"minDI14":38.25922167844256449598105973564088344573974609375,"DX":11.80905721886737325121430330909788608551025390625,"ADX":13.3883038106622844765070112771354615688323974609375},{"currency":"QASH","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.07591000","close":"0.07602000","high":"0.07612000","low":"0.07591000","volume":"220.40000000","plusDM":0.00315000000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.00319999999999999451549825835172669030725955963134765625,"plusDM14":0.00181268489757339099945065985508563244366087019443511962890625,"minDM14":0.00125230845728601281226233243870638034422881901264190673828125,"ATR":0.0035017913278451114934830545877275653765536844730377197265625,"plusDI14":51.7645035887634747950869495980441570281982421875,"minDI14":35.7619383921612126187028479762375354766845703125,"DX":18.283120888302331508157294592820107936859130859375,"ADX":13.7379336019222879627932343282736837863922119140625},{"currency":"QASH","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.07650000","close":"0.07637000","high":"0.07662000","low":"0.07623000","volume":"94.44000000","plusDM":0.000500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.000599999999999989430676805568509735167026519775390625,"plusDM14":0.00171892169060386293226450060700472022290341556072235107421875,"minDM14":0.00116285785319415464582337715881976691889576613903045654296875,"ATR":0.0032945205187133170914026703002264184760861098766326904296875,"plusDI14":52.17517028168919068775721825659275054931640625,"minDI14":35.29672517105195339581769076175987720489501953125,"DX":19.2958492819630720305212889797985553741455078125,"ADX":14.134927579068058633993132389150559902191162109375},{"currency":"QASH","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.07765000","close":"0.07757000","high":"0.07774000","low":"0.07754000","volume":"39.14000000","plusDM":0.0011200000000000098765440270653925836086273193359375,"minDM":0,"DMtype":"+DM","TR":0.0013700000000000100985886319904238916933536529541015625,"plusDM14":0.00167614156984644490332170274626832906506024301052093505859375,"minDM14":0.00107979657796600085097049603888308411114849150180816650390625,"ATR":0.003157054767376652089361233066711065475828945636749267578125,"plusDI14":53.09193832070361196429075789637863636016845703125,"minDI14":34.20265587800542306240458856336772441864013671875,"DX":21.638547742945501539679753477685153484344482421875,"ADX":14.6709004479164466516749598667956888675689697265625},{"currency":"QASH","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.07492000","close":"0.07475000","high":"0.07497000","low":"0.07467000","volume":"0.00000000","plusDM":0,"minDM":0.00286999999999999755306845372615498490631580352783203125,"DMtype":"-DM","TR":0.00289999999999999980015985556747182272374629974365234375,"plusDM14":0.0015564171720002704067675747268140185042284429073333740234375,"minDM14":0.0012076682509684290474372136969805069384165108203887939453125,"ATR":0.0031386937125640339447951721041363271069712936878204345703125,"plusDI14":49.58805523998758957304744399152696132659912109375,"minDI14":38.47677924526988846309905056841671466827392578125,"DX":12.617154236039343828679193393327295780181884765625,"ADX":14.5242042899252243870478196186013519763946533203125},{"currency":"QASH","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.07601000","close":"0.07536000","high":"0.07601000","low":"0.07532000","volume":"169.78000000","plusDM":0.00103999999999999925837101955039543099701404571533203125,"minDM":0,"DMtype":"+DM","TR":0.00125999999999999723332422263410990126430988311767578125,"plusDM14":0.00151953023114310818188210649992697653942741453647613525390625,"minDM14":0.00112140623304211287276921371613980227266438305377960205078125,"ATR":0.0030045013045237457631475574970636444049887359142303466796875,"plusDI14":50.57512302807850801400491036474704742431640625,"minDI14":37.32420523012124391470933915115892887115478515625,"DX":15.07510701223264959480729885399341583251953125,"ADX":14.5635544843757553934437964926473796367645263671875},{"currency":"QASH","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.07437000","close":"0.07455000","high":"0.07456000","low":"0.07427000","volume":"76.86000000","plusDM":0,"minDM":0.0010499999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.00108999999999999375166481740961899049580097198486328125,"plusDM14":0.00141099235749002891761316735852460624300874769687652587890625,"minDM14":0.00111630578782481878173660216901907915598712861537933349609375,"ATR":0.0028677512113434778552589765610036920406855642795562744140625,"plusDI14":49.202049044868516602946328930556774139404296875,"minDI14":38.92617265435149676022774656303226947784423828125,"DX":11.6601426789120932170362721080891788005828857421875,"ADX":14.3561679268426356514964936650358140468597412109375},{"currency":"QASH","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.07120000","close":"0.06972000","high":"0.07133000","low":"0.06960000","volume":"833.02000000","plusDM":0,"minDM":0.004670000000000007478462293875054456293582916259765625,"DMtype":"-DM","TR":0.00495000000000000994759830064140260219573974609375,"plusDM14":0.0013102071890978839174835002268082462251186370849609375,"minDM14":0.00137014108869447522563722596800062092370353639125823974609375,"ATR":0.003016483267676087383357685922646851395256817340850830078125,"plusDI14":43.434923148347962751358863897621631622314453125,"minDI14":45.42180304384842060017035691998898983001708984375,"DX":2.236048952785917975916163413785398006439208984375,"ADX":13.4904451429814411511642902041785418987274169921875},{"currency":"QASH","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.07546000","close":"0.07496000","high":"0.07552000","low":"0.07481000","volume":"170.19000000","plusDM":0.0041899999999999992805754800428985618054866790771484375,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.00151590667559089206477274114348574585164897143840789794921875,"minDM14":0.00127227386807344145132347978943698763032443821430206298828125,"ATR":0.003215305891413509746523669008411161485128104686737060546875,"plusDI14":47.1465772397932170179046806879341602325439453125,"minDI14":39.56929483664540470044812536798417568206787109375,"DX":8.738057084253920692162864725105464458465576171875,"ADX":13.1509888530723326738325340556912124156951904296875},{"currency":"QASH","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.07429000","close":"0.07402000","high":"0.07438000","low":"0.07400000","volume":"121.39000000","plusDM":0,"minDM":0.0008100000000000051603166184577275998890399932861328125,"DMtype":"-DM","TR":0.00096000000000000251798581984985503368079662322998046875,"plusDM14":0.00140762762733439975894322859772955780499614775180816650390625,"minDM14":0.0012392543060681959245228345167788575054146349430084228515625,"ATR":0.0030542126134554020873423940685142952133901417255401611328125,"plusDI14":46.08806934831795132367915357463061809539794921875,"minDI14":40.57524681185039838737793616019189357757568359375,"DX":6.36119500236862922548652932164259254932403564453125,"ADX":12.666003578022067443953346810303628444671630859375},{"currency":"QASH","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.07621000","close":"0.07580000","high":"0.07627000","low":"0.07560000","volume":"85.57000000","plusDM":0.001890000000000002788880237858393229544162750244140625,"minDM":0,"DMtype":"+DM","TR":0.0022500000000000019984014443252817727625370025634765625,"plusDM14":0.0014420827968105141836385740816695033572614192962646484375,"minDM14":0.0011507361413490391037484084080233515123836696147918701171875,"ATR":0.0029967688553514449691095311578692417242564260959625244140625,"plusDI14":48.12125547271794090420371503569185733795166015625,"minDI14":38.3992291996136287934859865345060825347900390625,"DX":11.2366756958463067661568857147358357906341552734375,"ADX":12.5639087292952265073608941747806966304779052734375},{"currency":"QASH","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.07805000","close":"0.07817000","high":"0.07817000","low":"0.07803000","volume":"68.46000000","plusDM":0.00189999999999999891198143586734659038484096527099609375,"minDM":0,"DMtype":"+DM","TR":0.00236999999999999710897924387609236873686313629150390625,"plusDM14":0.00147479116846690604288039327940396105987019836902618408203125,"minDM14":0.001068540702681250627315012735607524518854916095733642578125,"ATR":0.002951999651397770214888982565071273711510002613067626953125,"plusDI14":49.9590563219949359563543112017214298248291015625,"minDI14":36.19718254964214310120951267890632152557373046875,"DX":15.973159869311853498174968990497291088104248046875,"ADX":12.8074266678678423403425767901353538036346435546875},{"currency":"QASH","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.07916000","close":"0.07856000","high":"0.07921000","low":"0.07854000","volume":"40.14000000","plusDM":0.00103999999999999925837101955039543099701404571533203125,"minDM":0,"DMtype":"+DM","TR":0.00103999999999999925837101955039543099701404571533203125,"plusDM14":0.00144373465643355563571559319058223991305567324161529541015625,"minDM14":0.0009922163667754470110782261116355584817938506603240966796875,"ATR":0.00281542824772650079889757535056560300290584564208984375,"plusDI14":51.27939799564745726456749252974987030029296875,"minDI14":35.24211166015955853936247876845300197601318359375,"DX":18.535606231659794929100826266221702098846435546875,"ADX":13.2165823509958375581163636525161564350128173828125},{"currency":"QASH","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.07936000","close":"0.07927000","high":"0.07946000","low":"0.07927000","volume":"39.81000000","plusDM":0.0002500000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.00089999999999999802380301616722135804593563079833984375,"plusDM14":0.00135846789525973020255900092223555475356988608837127685546875,"minDM14":0.00092134376914862936742978138937587573309428989887237548828125,"ATR":0.0026786119443174649483452309794984103064052760601043701171875,"plusDI14":50.715367641873200454938341863453388214111328125,"minDI14":34.39631377375180676381205557845532894134521484375,"DX":19.173694605362950227345208986662328243255615234375,"ADX":13.6420903691649169076072212192229926586151123046875},{"currency":"QASH","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.07949000","close":"0.08291000","high":"0.08316000","low":"0.07923000","volume":"62991.97000000","plusDM":0.00369999999999999495958746820178930647671222686767578125,"minDM":0,"DMtype":"+DM","TR":0.00393000000000000293542967710891389288008213043212890625,"plusDM14":0.00152572018845546319813777369489571356098167598247528076171875,"minDM14":0.000855533499923727207801815719534488380304537713527679443359375,"ATR":0.002767996805437646264114182059756785747595131397247314453125,"plusDI14":55.1200126191703674294330994598567485809326171875,"minDI14":30.9080378359923457765034982003271579742431640625,"DX":28.14427928457724448207954992540180683135986328125,"ADX":14.6779610059800820209829907980747520923614501953125},{"currency":"QASH","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.07859000","close":"0.07861000","high":"0.07865000","low":"0.07855000","volume":"39.22000000","plusDM":0,"minDM":0.00068000000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.0043600000000000027622348852673894725739955902099609375,"plusDM14":0.00141674017499435873045088296606763833551667630672454833984375,"minDM14":0.000842995392786318148252433513079040494631044566631317138671875,"ATR":0.002881711319334957256688145577072646119631826877593994140625,"plusDI14":49.16315404283155743314637220464646816253662109375,"minDI14":29.25329081820954257864286773838102817535400390625,"DX":25.389908022358770978144093533046543598175048828125,"ADX":15.4431000785785617068768260651268064975738525390625},{"currency":"QASH","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.08357000","close":"0.08348000","high":"0.08366000","low":"0.08347000","volume":"0.00000000","plusDM":0.00501000000000000056399329650957952253520488739013671875,"minDM":0,"DMtype":"+DM","TR":0.0050499999999999989341858963598497211933135986328125,"plusDM14":0.00167340159106619027450102432652556672110222280025482177734375,"minDM14":0.000782781436158724018038734815405632616602815687656402587890625,"ATR":0.003036589082239603276658357344786054454743862152099609375,"plusDI14":55.107936758831755241772043518722057342529296875,"minDI14":25.77831293463625428330487920902669429779052734375,"DX":36.260333413089398391093709506094455718994140625,"ADX":16.930045316757908580029834411107003688812255859375},{"currency":"QASH","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.08337000","close":"0.08340000","high":"0.08347000","low":"0.08330000","volume":"77.12000000","plusDM":0,"minDM":0.0001700000000000034816594052244909107685089111328125,"DMtype":"-DM","TR":0.00017999999999999960476060323344427160918712615966796875,"plusDM14":0.0015538729059900338418109821958523752982728183269500732421875,"minDM14":0.00073901133357595822671870511300085127004422247409820556640625,"ATR":0.0028325470049367744429513749082616413943469524383544921875,"plusDI14":54.857797709334676028447574935853481292724609375,"minDI14":26.08999364486993499667732976377010345458984375,"DX":35.5387140071369884708474273793399333953857421875,"ADX":18.259235937499273205730787594802677631378173828125},{"currency":"QASH","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.08377000","close":"0.08391000","high":"0.08398000","low":"0.08377000","volume":"64.92000000","plusDM":0.00050999999999999656719040785901597701013088226318359375,"minDM":0,"DMtype":"+DM","TR":0.0005799999999999971844744095506030134856700897216796875,"plusDM14":0.00147931055556217391257212145916355439112521708011627197265625,"minDM14":0.000686224809749104067667369033500790465041063725948333740234375,"ATR":0.0026716507902984332721574300961719927727244794368743896484375,"plusDI14":55.37065551134134011590504087507724761962890625,"minDI14":25.6854231189567343562885071150958538055419921875,"DX":36.62307984053958165304720751009881496429443359375,"ADX":19.570939073430725585467371274717152118682861328125},{"currency":"QASH","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.07957000","close":"0.07954000","high":"0.07970000","low":"0.07951000","volume":"944.59000000","plusDM":0,"minDM":0.00425999999999999989785948173448559828102588653564453125,"DMtype":"-DM","TR":0.00440000000000000113242748511765967123210430145263671875,"plusDM14":0.0013736455158791615986657586034880296210758388042449951171875,"minDM14":0.000941494466195596526290889638488579294062219560146331787109375,"ATR":0.002795104305277116597816533527520732604898512363433837890625,"plusDI14":49.1446960775574126500941929407417774200439453125,"minDI14":33.68369704193394653657378512434661388397216796875,"DX":18.666303248595983887980764848180115222930908203125,"ADX":19.506322228799671592014419729821383953094482421875},{"currency":"QASH","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.07226000","close":"0.07233000","high":"0.07233000","low":"0.07217000","volume":"0.00000000","plusDM":0,"minDM":0.00733999999999999930277994053540169261395931243896484375,"DMtype":"-DM","TR":0.00737000000000000154987134237671853043138980865478515625,"plusDM14":0.00127552797903064999394950884692434556200169026851654052734375,"minDM14":0.00139853057575305378228136543583559614489786326885223388671875,"ATR":0.0031218825691858944661183361546363812522031366825103759765625,"plusDI14":40.8576540200637481348167057149112224578857421875,"minDI14":44.797667585483651464528520591557025909423828125,"DX":4.59984679476672653208879637531936168670654296875,"ADX":18.4415739835116028189077042043209075927734375},{"currency":"QASH","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.06948000","close":"0.06955000","high":"0.06961000","low":"0.06948000","volume":"163.39000000","plusDM":0,"minDM":0.0026899999999999979483078504927107132971286773681640625,"DMtype":"-DM","TR":0.00285000000000000530686605770824826322495937347412109375,"plusDM14":0.0011844188376713177431043266807364489068277180194854736328125,"minDM14":0.0014907783917706926048174498333764859125949442386627197265625,"ATR":0.003102462385672616514142863053393739392049610614776611328125,"plusDI14":38.1767348136449555795479682274162769317626953125,"minDI14":48.05145740542122467786612105555832386016845703125,"DX":11.4518492591021043836008175276219844818115234375,"ADX":17.942307931768066708855258184485137462615966796875},{"currency":"QASH","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.06471000","close":"0.06471000","high":"0.06471000","low":"0.06471000","volume":"0.00000000","plusDM":0,"minDM":0.004769999999999996465049889593501575291156768798828125,"DMtype":"-DM","TR":0.00483999999999999708233389128508861176669597625732421875,"plusDM14":0.00109981749212336647573973191782670255634002387523651123046875,"minDM14":0.00172500850664421430911976695909970658249221742153167724609375,"ATR":0.0032265722152674293499163837850574054755270481109619140625,"plusDI14":34.08625063214987704895975184626877307891845703125,"minDI14":53.46257240057587978299125097692012786865234375,"DX":22.1320185665809958663885481655597686767578125,"ADX":18.241572977111847109199516125954687595367431640625},{"currency":"QASH","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.06139000","close":"0.06135000","high":"0.06141000","low":"0.06131000","volume":"88.82000000","plusDM":0,"minDM":0.00340000000000000024424906541753443889319896697998046875,"DMtype":"-DM","TR":0.00340000000000000024424906541753443889319896697998046875,"plusDM14":0.00102125909982884034536698703021784240263514220714569091796875,"minDM14":0.00184465075616962776057505823956716994871385395526885986328125,"ATR":0.0032389599141768982658307063360325628309510648250579833984375,"plusDI14":31.530464312287364236908615566790103912353515625,"minDI14":56.95194769455491723419982008635997772216796875,"DX":28.73054972812193597064833738841116428375244140625,"ADX":18.99078560218399758241503150202333927154541015625},{"currency":"QASH","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.06182000","close":"0.06085000","high":"0.06188000","low":"0.06072000","volume":"1181.12000000","plusDM":0,"minDM":0.000590000000000000246469511466784751974046230316162109375,"DMtype":"-DM","TR":0.001159999999999994368948819101206026971340179443359375,"plusDM14":0.00094831202126963751002086677743818654562346637248992919921875,"minDM14":0.0017550328450146542892673640068323948071338236331939697265625,"ATR":0.0030904627774499767757510060306458399281837046146392822265625,"plusDI14":30.685113834379041719557790202088654041290283203125,"minDI14":56.788674428325549570217845030128955841064453125,"DX":29.8415801034606005259774974547326564788818359375,"ADX":19.765842352275182491894156555645167827606201171875},{"currency":"QASH","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.06175000","close":"0.06173000","high":"0.06175000","low":"0.06165000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00089999999999999802380301616722135804593563079833984375,"plusDM14":0.00088057544832180630577089797128564896411262452602386474609375,"minDM14":0.00162967335608503612574826657777293803519569337368011474609375,"ATR":0.0029340011504892641626407456811875817948020994663238525390625,"plusDI14":30.012784697612147510881186462938785552978515625,"minDI14":55.54440071754155638927841209806501865386962890625,"DX":29.8415801034606147368322126567363739013671875,"ADX":20.485537905931284541338754934258759021759033203125},{"currency":"QASH","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.06144000","close":"0.06150000","high":"0.06155000","low":"0.06143000","volume":"0.00000000","plusDM":0,"minDM":0.000220000000000004913847106990942847914993762969970703125,"DMtype":"-DM","TR":0.000300000000000001654232306691483245231211185455322265625,"plusDM14":0.00081767720201310583987008850925803926656953990459442138671875,"minDM14":0.0015289824020789624832439290713637092267163097858428955078125,"ATR":0.002745858211168602895646539963081522728316485881805419921875,"plusDI14":29.778566084995066631790905375964939594268798828125,"minDI14":55.6832248606255149070420884527266025543212890625,"DX":30.311392364938395616036359569989144802093505859375,"ADX":21.18738465300322104667429812252521514892578125},{"currency":"QASH","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.05961000","close":"0.05971000","high":"0.05971000","low":"0.05959000","volume":"73.12000000","plusDM":0,"minDM":0.001840000000000001356692536091941292397677898406982421875,"DMtype":"-DM","TR":0.001910000000000001973976537783528328873217105865478515625,"plusDM14":0.00075927168758359829536797036553252837620675563812255859375,"minDM14":0.00155119794478760820999330150016248808242380619049072265625,"ATR":0.002686154053227988482144272808227469795383512973785400390625,"plusDI14":28.266125938353052760021455469541251659393310546875,"minDI14":57.74791445499977982080963556654751300811767578125,"DX":34.27555359778806831627662177197635173797607421875,"ADX":22.122253863344997881767994840629398822784423828125},{"currency":"QASH","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.06409000","close":"0.06411000","high":"0.06412000","low":"0.06408000","volume":"54.65000000","plusDM":0.0044099999999999972555286831266130320727825164794921875,"minDM":0,"DMtype":"+DM","TR":0.0044099999999999972555286831266130320727825164794921875,"plusDM14":0.0010200379956133410162821828492951681255362927913665771484375,"minDM14":0.0014403980915884931519876932526358359609730541706085205078125,"ATR":0.0028092859065688463755805504007412309874780476093292236328125,"plusDI14":36.30951172425081807659807964228093624114990234375,"minDI14":51.2727482888254684212370193563401699066162109375,"DX":17.08478013965453357059232075698673725128173828125,"ADX":21.762434311652821605775898206047713756561279296875},{"currency":"QASH","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.06827000","close":"0.06819000","high":"0.06835000","low":"0.06807000","volume":"48.01000000","plusDM":0.00422999999999999765076807989316876046359539031982421875,"minDM":0,"DMtype":"+DM","TR":0.0042399999999999937738692779021221213042736053466796875,"plusDM14":0.00124932099592667375693999520791521717910654842853546142578125,"minDM14":0.00133751251361788662218310630436235442175529897212982177734375,"ATR":0.002911479770385356873052540294111167895607650279998779296875,"plusDI14":42.910172642598041647943318821489810943603515625,"minDI14":45.93926865721812902165765990503132343292236328125,"DX":3.409245989964773126956742999027483165264129638671875,"ADX":20.451492288675101605122108594514429569244384765625},{"currency":"QASH","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.07039000","close":"0.07007000","high":"0.07043000","low":"0.07006000","volume":"233.83000000","plusDM":0.00208000000000001239452984691524761728942394256591796875,"minDM":0,"DMtype":"+DM","TR":0.00224000000000000587530024631632841192185878753662109375,"plusDM14":0.00130865521050334081797072993680330910137854516506195068359375,"minDM14":0.00124197590550232327653856767568640862009488046169281005859375,"ATR":0.002863516929643546149453214866298367269337177276611328125,"plusDI14":45.7009768985805777674613636918365955352783203125,"minDI14":43.37239611350668155864696018397808074951171875,"DX":2.614227693788925943607637236709706485271453857421875,"ADX":19.177401960468944963622561772353947162628173828125},{"currency":"QASH","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.07767000","close":"0.07769000","high":"0.07769000","low":"0.07767000","volume":"0.00000000","plusDM":0.007259999999999988684606933020404540002346038818359375,"minDM":0,"DMtype":"+DM","TR":0.00762000000000000177191594730174983851611614227294921875,"plusDM14":0.00173375126689595863115067597703955470933578908443450927734375,"minDM14":0.00115326334082358600806317294740210854797624051570892333984375,"ATR":0.0032032657203832927937658947570298550999723374843597412109375,"plusDI14":54.12449101127031525493293884210288524627685546875,"minDI14":36.00273725295540572233221610076725482940673828125,"DX":20.10685794662121139708688133396208286285400390625,"ADX":19.24379167376553567692099022679030895233154296875},{"currency":"QASH","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.07661000","close":"0.07333000","high":"0.07671000","low":"0.07014000","volume":"148242.16000000","plusDM":0,"minDM":0.0075300000000000089084295495922560803592205047607421875,"DMtype":"-DM","TR":0.007550000000000001154631945610162802040576934814453125,"plusDM14":0.001609911890689104396745534586443682201206684112548828125,"minDM14":0.00160874453076475902590924960122720221988856792449951171875,"ATR":0.003513746740355914478792787036809386336244642734527587890625,"plusDI14":45.81752783144619201038949540816247463226318359375,"minDI14":45.7843051773790108427419909276068210601806640625,"DX":0.03626854722872237257735861248875153250992298126220703125,"ADX":17.87182573615576330894327838905155658721923828125},{"currency":"QASH","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.07333000","close":"0.07202000","high":"0.07561000","low":"0.07069000","volume":"69019.81000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00491999999999999382271909098562900908291339874267578125,"plusDM14":0.0014949181842113111635950151168117372435517609119415283203125,"minDM14":0.0014938342071387049336816943423400516621768474578857421875,"ATR":0.0036141934017590630033589516045822165324352681636810302734375,"plusDI14":41.36242912412268424304784275591373443603515625,"minDI14":41.33243689758388228483454440720379352569580078125,"DX":0.036268547228711034424719628077582456171512603759765625,"ADX":16.59785736551811652361720916815102100372314453125},{"currency":"QASH","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.07173000","close":"0.07171000","high":"0.07180000","low":"0.07164000","volume":"48.36000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00038000000000000533351141029925202019512653350830078125,"plusDM14":0.00138813831391050340920145789169737327028997242450714111328125,"minDM14":0.0013871317637716546432302688884874442010186612606048583984375,"ATR":0.0033831795873477017722041892966444720514118671417236328125,"plusDI14":41.03058315620652507504928507842123508453369140625,"minDI14":41.00083155382002786382145131938159465789794921875,"DX":0.036268547228724960784784769884936395101249217987060546875,"ADX":15.4148867356403034278855557204224169254302978515625},{"currency":"QASH","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.07467000","close":"0.07436000","high":"0.07467000","low":"0.07432000","volume":"63.27000000","plusDM":0.00286999999999999755306845372615498490631580352783203125,"minDM":0,"DMtype":"+DM","TR":0.00296000000000000429434265925010549835860729217529296875,"plusDM14":0.00149398557720261011827478370150856790132820606231689453125,"minDM14":0.00128805092350225080209680239562430870137177407741546630859375,"ATR":0.0033529524739657231950651361529480709577910602092742919921875,"plusDI14":44.5573144505561771211432642303407192230224609375,"minDI14":38.41542442081803443443277501501142978668212890625,"DX":7.4022987709968308678298853919841349124908447265625,"ADX":14.8425590238800548803510537254624068737030029296875},{"currency":"QASH","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.07193000","close":"0.07201000","high":"0.07202000","low":"0.07193000","volume":"3434.34000000","plusDM":0,"minDM":0.00239000000000000323296944770845584571361541748046875,"DMtype":"-DM","TR":0.00243000000000000160316204755872604437172412872314453125,"plusDM14":0.00138727232168813787403782722407186156488023698329925537109375,"minDM14":0.0013667615718235188483620223820480532594956457614898681640625,"ATR":0.003287027297253886093386654465575702488422393798828125,"plusDI14":42.2044661097618671874442952685058116912841796875,"minDI14":41.5804752508555708345738821662962436676025390625,"DX":0.74475299352491897142414245536201633512973785400390625,"ADX":13.835572878854687672856016433797776699066162109375},{"currency":"QASH","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.07218000","close":"0.07224000","high":"0.07234000","low":"0.07208000","volume":"233.61000000","plusDM":0.00032000000000000083932860661661834456026554107666015625,"minDM":0,"DMtype":"+DM","TR":0.000329999999999996962429804625571705400943756103515625,"plusDM14":0.0013110385844246996538131622145328947226516902446746826171875,"minDM14":0.0012691357452646961044562257114876047126017510890960693359375,"ATR":0.0030758110617357509695979356223460854380391538143157958984375,"plusDI14":42.62415857509954975057553383521735668182373046875,"minDI14":41.26182394794085439571063034236431121826171875,"DX":1.62403131749039442155435608583502471446990966796875,"ADX":12.9633199101858078705618027015589177608489990234375},{"currency":"QASH","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.07311000","close":"0.07321000","high":"0.07326000","low":"0.07311000","volume":"54.23000000","plusDM":0.0009200000000000041477932199995848350226879119873046875,"minDM":0,"DMtype":"+DM","TR":0.00102000000000000701216862353248870931565761566162109375,"plusDM14":0.00128310725696579273902298012899336754344403743743896484375,"minDM14":0.00117848319203150346361208544720966528984718024730682373046875,"ATR":0.0029289674144689120845186369734847176005132496356964111328125,"plusDI14":43.80749511337425161627834313549101352691650390625,"minDI14":40.23544905996126175296012661419808864593505859375,"DX":4.250262872806757741273031570017337799072265625,"ADX":12.3409586932301618134033560636453330516815185546875},{"currency":"QASH","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.07509000","close":"0.07241000","high":"0.07509000","low":"0.07240000","volume":"1341.48000000","plusDM":0.0018299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":0.0026899999999999979483078504927107132971286773681640625,"plusDM14":0.001322171024325378974051403702105744741857051849365234375,"minDM14":0.00109430582117211040553417245035916494089178740978240966796875,"ATR":0.0029118983134354182486236428673009868361987173557281494140625,"plusDI14":45.40581029993109041242860257625579833984375,"minDI14":37.58049572414714845081107341684401035308837890625,"DX":9.429645625524589291899246745742857456207275390625,"ADX":12.1330077598226200308317856979556381702423095703125},{"currency":"QASH","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.07464000","close":"0.07460000","high":"0.07468000","low":"0.07460000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0022699999999999942446038403431884944438934326171875,"plusDM14":0.0012277302368735661282361792956407953170128166675567626953125,"minDM14":0.00101614111965981691355909166674109656014479696750640869140625,"ATR":0.0028660484339043169367544638959088842966593801975250244140625,"plusDI14":42.8370373071843886236820253543555736541748046875,"minDI14":35.45442943808048852361025637947022914886474609375,"DX":9.4296456255245804101150497444905340671539306640625,"ADX":11.9399104645156182158416413585655391216278076171875},{"currency":"QASH","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.06543000","close":"0.06566000","high":"0.06573000","low":"0.06542000","volume":"0.00000000","plusDM":0,"minDM":0.0091799999999999937205785727201146073639392852783203125,"DMtype":"-DM","TR":0.0091799999999999937205785727201146073639392852783203125,"plusDM14":0.00114003521995402587636825320061007005278952419757843017578125,"minDM14":0.0015992738968269725081949861333896478754468262195587158203125,"ATR":0.003317044974339722514244943596395387430675327777862548828125,"plusDI14":34.36900098651682355921366252005100250244140625,"minDI14":48.21381407845750999285883153788745403289794921875,"DX":16.764762839639086422494074213318526744842529296875,"ADX":12.284542777024437754107566433958709239959716796875},{"currency":"QASH","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.07094000","close":"0.07077000","high":"0.07095000","low":"0.07068000","volume":"0.00000000","plusDM":0.005220000000000002415845301584340631961822509765625,"minDM":0,"DMtype":"+DM","TR":0.00529000000000000303312930327592766843736171722412109375,"plusDM14":0.0014314612756715955517450300504833649029023945331573486328125,"minDM14":0.0014850400470536174839242260503624493139795958995819091796875,"ATR":0.0034579703333154567131135781465900436160154640674591064453125,"plusDI14":41.3959964283189520983796683140099048614501953125,"minDI14":42.9454247408126406071460223756730556488037109375,"DX":1.8370905908575905218782509109587408602237701416015625,"ADX":11.5382961922982349989297290449030697345733642578125},{"currency":"QASH","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.06848000","close":"0.06849000","high":"0.06850000","low":"0.06837000","volume":"0.00000000","plusDM":0,"minDM":0.0023100000000000064925842480079154483973979949951171875,"DMtype":"-DM","TR":0.00239999999999999935607064571740920655429363250732421875,"plusDM14":0.00132921404169505301233467076116312455269508063793182373046875,"minDM14":0.00154396575797835955597137047590194924850948154926300048828125,"ATR":0.0033824010237929239518217539028910323395393788814544677734375,"plusDI14":39.29794345333161942335209459997713565826416015625,"minDI14":45.647034373440504850805155001580715179443359375,"DX":7.47435702797704681898949274909682571887969970703125,"ADX":11.248014823418149177314262487925589084625244140625},{"currency":"QASH","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.07250000","close":"0.07067000","high":"0.07287000","low":"0.07060000","volume":"5000.00000000","plusDM":0.00436999999999999888533608327634283341467380523681640625,"minDM":0,"DMtype":"+DM","TR":0.00438000000000000888622508909975294955074787139892578125,"plusDM14":0.0015464130387168348139403928342971994425170123577117919921875,"minDM14":0.00143368248955133385791338440640174667350947856903076171875,"ATR":0.0034536580935220014161590729173667568829841911792755126953125,"plusDI14":44.7760894923973324921462335623800754547119140625,"minDI14":41.51199831391765115995440282858908176422119140625,"DX":3.782783071756515180794622210669331252574920654296875,"ADX":10.7147839840137475420078772003762423992156982421875},{"currency":"QASH","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.07147000","close":"0.07146000","high":"0.07160000","low":"0.07136000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00093000000000000027089441800853819586336612701416015625,"plusDM14":0.0014359549645227751533960169894044156535528600215911865234375,"minDM14":0.00133127659744052451347429144590250871260650455951690673828125,"ATR":0.003273396801127572731948678352864590124227106571197509765625,"plusDI14":43.8674273778277665769564919173717498779296875,"minDI14":40.6695759274263792804049444384872913360595703125,"DX":3.78278307175650052585069715860299766063690185546875,"ADX":10.2196410617096606898712707334198057651519775390625},{"currency":"QASH","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.07151000","close":"0.07139000","high":"0.07153000","low":"0.07139000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0001400000000000012345680033831740729510784149169921875,"plusDM14":0.00133338675277114835672487291873267167829908430576324462890625,"minDM14":0.0012361854119090583993545440222305842326022684574127197265625,"ATR":0.0030495827439041751395765178500596448429860174655914306640625,"plusDI14":43.7235800680096673431762610562145709991455078125,"minDI14":40.536214811028656868074904195964336395263671875,"DX":3.7827830717564978613154380582273006439208984375,"ADX":9.75986549099872036094893701374530792236328125},{"currency":"QASH","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.06899000","close":"0.06901000","high":"0.06904000","low":"0.06899000","volume":"0.00000000","plusDM":0,"minDM":0.00239999999999999935607064571740920655429363250732421875,"DMtype":"-DM","TR":0.00239999999999999935607064571740920655429363250732421875,"plusDM14":0.0012381448418589233347042455335440536146052181720733642578125,"minDM14":0.00131931502534412561054855128617191439843736588954925537109375,"ATR":0.0030031839764824487006011910494862604537047445774078369140625,"plusDI14":41.22773867850514051269783522002398967742919921875,"minDI14":43.9305429063125529864919371902942657470703125,"DX":3.173859520774169329371261483174748718738555908203125,"ADX":9.2894364931255370976259655435569584369659423828125},{"currency":"QASH","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.07216000","close":"0.07224000","high":"0.07226000","low":"0.07214000","volume":"0.00000000","plusDM":0.0032200000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.0032500000000000028865798640254070051014423370361328125,"plusDM14":0.00137970592458328618519491914895525042084045708179473876953125,"minDM14":0.00122507823781954519430648087308100002701394259929656982421875,"ATR":0.0030208136924479885021543879020100575871765613555908203125,"plusDI14":45.67332066961099457103046006523072719573974609375,"minDI14":40.55457775771579775891950703226029872894287109375,"DX":5.93629556704236893693860110943205654621124267578125,"ADX":9.0499264269767394353038980625569820404052734375},{"currency":"QASH","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.07545000","close":"0.07544000","high":"0.07555000","low":"0.07544000","volume":"0.00000000","plusDM":0.00329000000000000125677246387567720375955104827880859375,"minDM":0,"DMtype":"+DM","TR":0.0033100000000000073807626677080406807363033294677734375,"plusDM14":0.00151615550139876597256216594900024574599228799343109130859375,"minDM14":0.0011375726494038634721561731311112453113310039043426513671875,"ATR":0.0030414698572731324599516256057540886104106903076171875,"plusDI14":49.84943374576442920442786999046802520751953125,"minDI14":37.402068828121429078237270005047321319580078125,"DX":14.26607513962569129262192291207611560821533203125,"ADX":9.4225084778802372653672136948443949222564697265625},{"currency":"QASH","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.06785000","close":"0.06788000","high":"0.06792000","low":"0.06785000","volume":"0.00000000","plusDM":0,"minDM":0.00758999999999999952482454546043300069868564605712890625,"DMtype":"-DM","TR":0.00758999999999999952482454546043300069868564605712890625,"plusDM14":0.00140785867987028279722794277262210016488097608089447021484375,"minDM14":0.00159846031730358759982701943869187743985094130039215087890625,"ATR":0.0033663648674679088647343494500319138751365244388580322265625,"plusDI14":41.8213335540552151314841466955840587615966796875,"minDI14":47.48327588464608339791084290482103824615478515625,"DX":6.34003369610750677765054206247441470623016357421875,"ADX":9.2023317077536130881298959138803184032440185546875},{"currency":"QASH","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.06461000","close":"0.06467000","high":"0.06467000","low":"0.06461000","volume":"0.00000000","plusDM":0,"minDM":0.0032399999999999928856908582019968889653682708740234375,"DMtype":"-DM","TR":0.00326999999999999513278226004331372678279876708984375,"plusDM14":0.00130729734559383394855436311132734772399999201297760009765625,"minDM14":0.00171571315178190215468279067323464914807118475437164306640625,"ATR":0.0033594816626487723244809391331955339410342276096343994140625,"plusDI14":38.91366219165785622635667095892131328582763671875,"minDI14":51.0707699600644247084346716292202472686767578125,"DX":13.51023446801168148567739990539848804473876953125,"ADX":9.5100390477720448956233667558990418910980224609375},{"currency":"QASH","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.06862000","close":"0.06859000","high":"0.06862000","low":"0.06856000","volume":"0.00000000","plusDM":0.00394999999999999518163207312682061456143856048583984375,"minDM":0,"DMtype":"+DM","TR":0.00394999999999999518163207312682061456143856048583984375,"plusDM14":0.0014960618209085597973828640760984853841364383697509765625,"minDM14":0.00159316221236890909716821251862484132288955152034759521484375,"ATR":0.003401661543888145726455274342470147530548274517059326171875,"plusDI14":43.98032554404399974146144813857972621917724609375,"minDI14":46.834824447228896815431653521955013275146484375,"DX":3.143196816235184432031246615224517881870269775390625,"ADX":9.05526460266226962403379729948937892913818359375},{"currency":"QASH","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.06658000","close":"0.06676000","high":"0.06677000","low":"0.06657000","volume":"0.00000000","plusDM":0,"minDM":0.001989999999999991775467833576840348541736602783203125,"DMtype":"-DM","TR":0.0020199999999999940225592354181571863591670989990234375,"plusDM14":0.0013892002622722340356153925000626259134151041507720947265625,"minDM14":0.0016215077686282720371979682028040770092047750949859619140625,"ATR":0.0033029714336104206047484144193049360183067619800567626953125,"plusDI14":42.059106177425320538532105274498462677001953125,"minDI14":49.092394567149796102967229671776294708251953125,"DX":7.71604233860413035728242903132922947406768798828125,"ADX":8.9596058695152596129673838731832802295684814453125},{"currency":"QASH","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.06090000","close":"0.06093000","high":"0.06108000","low":"0.06086000","volume":"100.00000000","plusDM":0,"minDM":0.00571000000000000673683331342544988729059696197509765625,"DMtype":"-DM","TR":0.00590000000000000246469511466784751974046230316162109375,"plusDM14":0.0012899716721099315115683925370149154332466423511505126953125,"minDM14":0.00191354292801196724897738743464969957130961120128631591796875,"ATR":0.00348847347406681940196193636438692919909954071044921875,"plusDI14":36.978113254967610146195511333644390106201171875,"minDI14":54.853303091944752623021486215293407440185546875,"DX":19.465222848627181662095608771778643131256103515625,"ADX":9.7100070823089676963491001515649259090423583984375},{"currency":"QASH","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.05796000","close":"0.05586000","high":"0.05855000","low":"0.05530000","volume":"1550.48000000","plusDM":0,"minDM":0.00555999999999999550137630421886569820344448089599609375,"DMtype":"-DM","TR":0.0056299999999999961186603059104527346789836883544921875,"plusDM14":0.001197830838387793639387979283128515817224979400634765625,"minDM14":0.0021740041474396835062543598127149380161426961421966552734375,"ATR":0.003641439654490617738868962760534486733376979827880859375,"plusDI14":32.89443055607500099313256214372813701629638671875,"minDI14":59.701776047797608271139324642717838287353515625,"DX":28.950803142945876089697776478715240955352783203125,"ADX":11.0843496580687475017157339607365429401397705078125},{"currency":"QASH","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.06463000","close":"0.06457000","high":"0.06464000","low":"0.06457000","volume":"0.00000000","plusDM":0.006090000000000005131450819817473529838025569915771484375,"minDM":0,"DMtype":"+DM","TR":0.008780000000000003079758670310184243135154247283935546875,"plusDM14":0.00154727149278866579588942453682420818950049579143524169921875,"minDM14":0.0020187181369082777583623400374790435307659208774566650390625,"ATR":0.00400847967916985979675015272505333996377885341644287109375,"plusDI14":38.59995850369633529908242053352296352386474609375,"minDI14":50.36119173557457173728835186921060085296630859375,"DX":13.2206397964112323251129055279307067394256591796875,"ADX":11.2369418108074956563768864725716412067413330078125},{"currency":"QASH","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.06338000","close":"0.06340000","high":"0.06341000","low":"0.06334000","volume":"0.00000000","plusDM":0,"minDM":0.001230000000000008864020628607249818742275238037109375,"DMtype":"-DM","TR":0.001230000000000008864020628607249818742275238037109375,"plusDM14":0.00143675210044661816159716760665787660400383174419403076171875,"minDM14":0.0019623811271291158493668138618204466183669865131378173828125,"ATR":0.003810016844943441872983758145210231305100023746490478515625,"plusDI14":37.7098621585738982275870512239634990692138671875,"minDI14":51.5058386089168749322197982110083103179931640625,"DX":15.4636194432831057810062702628783881664276123046875,"ADX":11.5388473559843252047585338004864752292633056640625},{"currency":"QASH","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.06747000","close":"0.06748000","high":"0.06751000","low":"0.06742000","volume":"0.00000000","plusDM":0.00410000000000000641708908233340480364859104156494140625,"minDM":0,"DMtype":"+DM","TR":0.004110000000000002540190280342358164489269256591796875,"plusDM14":0.00162698409327186022631239747937570427893660962581634521484375,"minDM14":0.00182221104661989328869775572883327185991220176219940185546875,"ATR":0.0038314442131617680066535402971794610493816435337066650390625,"plusDI14":42.46399014979386521417836775071918964385986328125,"minDI14":47.55937827204264323199822683818638324737548828125,"DX":5.66007272508680703282379909069277346134185791015625,"ADX":11.1189348823487907935714247287251055240631103515625},{"currency":"QASH","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.07021000","close":"0.07014000","high":"0.07024000","low":"0.07014000","volume":"0.00000000","plusDM":0.00272999999999999631850045034298091195523738861083984375,"minDM":0,"DMtype":"+DM","TR":0.00275999999999999856559185218429774977266788482666015625,"plusDM14":0.00170577094375244132928859386311160051263868808746337890625,"minDM14":0.00169205311471847213815322685803721469710581004619598388671875,"ATR":0.0037549124836502132014637300727599722449667751789093017578125,"plusDI14":45.42771505806795317994328797794878482818603515625,"minDI14":45.062384864789152061348431743681430816650390625,"DX":0.4037239361988167463124455025536008179187774658203125,"ADX":10.3535626719095059655728618963621556758880615234375},{"currency":"QASH","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.07048000","close":"0.07035000","high":"0.07048000","low":"0.07034000","volume":"0.00000000","plusDM":0.00024000000000000409894340691607794724404811859130859375,"minDM":0,"DMtype":"+DM","TR":0.000340000000000006963318810448981821537017822265625,"plusDM14":0.0016010730191986957508809563677232290501706302165985107421875,"minDM14":0.00157119217795286696993939390409877887577749788761138916015625,"ATR":0.0035109901633894840915217638865897242794744670391082763671875,"plusDI14":45.60175177628614306968302116729319095611572265625,"minDI14":44.75068584174128005770398885942995548248291015625,"DX":0.9419402032547437020326697165728546679019927978515625,"ADX":9.6813039241484517560820677317678928375244140625},{"currency":"QASH","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.07021000","close":"0.07018000","high":"0.07027000","low":"0.07001000","volume":"0.00000000","plusDM":0,"minDM":0.000329999999999996962429804625571705400943756103515625,"DMtype":"-DM","TR":0.00033999999999999308553100263452506624162197113037109375,"plusDM14":0.00148671066068450301138337277251366685959510505199432373046875,"minDM14":0.00148253559381337639451470256091170085710473358631134033203125,"ATR":0.0032844908660045204172595045832849791622720658779144287109375,"plusDI14":45.26456980204788038690821849741041660308837890625,"minDI14":45.1374552189525246603807318024337291717529296875,"DX":0.1406103271091847517482165130786597728729248046875,"ADX":8.9998258100742187792775439447723329067230224609375},{"currency":"QASH","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.07007000","close":"0.07006000","high":"0.07007000","low":"0.07000000","volume":"0.00000000","plusDM":0,"minDM":9.99999999999612310119800895336084067821502685546875e-6,"DMtype":"-DM","TR":0.00017999999999999960476060323344427160918712615966796875,"plusDM14":0.00138051704206418129027011953979808822623454034328460693359375,"minDM14":0.0013773544799695635644509739137220094562508165836334228515625,"ATR":0.003062741518432768837720825416681691422127187252044677734375,"plusDI14":45.074552774228351381680113263428211212158203125,"minDI14":44.971293583872778754084720276296138763427734375,"DX":0.11467401832720154619682517704859492368996143341064453125,"ADX":8.365172110663717575107511947862803936004638671875},{"currency":"QASH","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.06842000","close":"0.06840000","high":"0.06844000","low":"0.06839000","volume":"0.00000000","plusDM":0,"minDM":0.00161000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.00166999999999999093613922696022200398147106170654296875,"plusDM14":0.00128190868191673987795675682122009675367735326290130615234375,"minDM14":0.00139397201711459473028043021258781664073467254638671875,"ATR":0.002963259981401855820692947673933304031379520893096923828125,"plusDI14":43.260081463061368367561954073607921600341796875,"minDI14":47.04183992844043160630462807603180408477783203125,"DX":4.18790476116597876199421079945750534534454345703125,"ADX":8.0667958714138787712499834015034139156341552734375},{"currency":"QASH","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.07202000","close":"0.07201000","high":"0.07203000","low":"0.07199000","volume":"0.00000000","plusDM":0.00358999999999999597211086665993207134306430816650390625,"minDM":0,"DMtype":"+DM","TR":0.0036299999999999943423034665102022700011730194091796875,"plusDM14":0.0014467723474941153287420814166353011387400329113006591796875,"minDM14":0.0012944025873206951686433807680032259668223559856414794921875,"ATR":0.003010884268444580062762394589981340686790645122528076171875,"plusDI14":48.0514101009108713924433686770498752593994140625,"minDI14":42.99077851934116978327438118867576122283935546875,"DX":5.5585565969621040238735076854936778545379638671875,"ADX":7.8876359232387525111107606790028512477874755859375},{"currency":"QASH","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.07283000","close":"0.07281000","high":"0.07291000","low":"0.07280000","volume":"0.00000000","plusDM":0.00088000000000000577760062014931463636457920074462890625,"minDM":0,"DMtype":"+DM","TR":0.00089999999999999802380301616722135804593563079833984375,"plusDM14":0.00140628860838739309403744304205474691116251051425933837890625,"minDM14":0.0012019452596549310731399717866452192538417875766754150390625,"ATR":0.0028601068206985384885510104169270562124438583850860595703125,"plusDI14":49.169093902721016320356284268200397491455078125,"minDI14":42.0244884196798551556639722548425197601318359375,"DX":7.83454855165411601092273485846817493438720703125,"ADX":7.88384396812556520472980992053635418415069580078125},{"currency":"QASH","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.06799000","close":"0.06812000","high":"0.06812000","low":"0.06799000","volume":"0.00000000","plusDM":0,"minDM":0.0048100000000000087130302972582285292446613311767578125,"DMtype":"-DM","TR":0.00482000000000000483613149526718189008533954620361328125,"plusDM14":0.0013058394220740077336373463623431234736926853656768798828125,"minDM14":0.00145966345539386512832058517830091659561730921268463134765625,"ATR":0.0030000991906486431347322874074734500027261674404144287109375,"plusDI14":43.52654159383562415541746304370462894439697265625,"minDI14":48.653839844484451759853982366621494293212890625,"DX":5.562244558599072519200490205548703670501708984375,"ADX":7.7180154388736728066078285337425768375396728515625},{"currency":"QASH","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.06748000","close":"0.06745000","high":"0.06749000","low":"0.06741000","volume":"0.00000000","plusDM":0,"minDM":0.0005799999999999971844744095506030134856700897216796875,"DMtype":"-DM","TR":0.00071000000000000229594121492482372559607028961181640625,"plusDM14":0.0012125651776401500693547408360473127686418592929840087890625,"minDM14":0.00139683035143716035263172781100138308829627931118011474609375,"ATR":0.0028365206770308826721149753069539656280539929866790771484375,"plusDI14":42.74832852300580299242938053794205188751220703125,"minDI14":49.24449741361615195955891977064311504364013671875,"DX":7.06160379841560104097197836381383240222930908203125,"ADX":7.67112889312666812458019194309599697589874267578125},{"currency":"QASH","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.07111000","close":"0.07115000","high":"0.07121000","low":"0.07111000","volume":"0.00000000","plusDM":0.003720000000000001083577672034152783453464508056640625,"minDM":0,"DMtype":"+DM","TR":0.00375999999999999945377027188442298211157321929931640625,"plusDM14":0.00139166766495156806089650292079795690369792282581329345703125,"minDM14":0.0012970567549059346286466354314370619249530136585235595703125,"ATR":0.0029024834858143908587757575645582619472406804561614990234375,"plusDI14":47.9474791761334699913277290761470794677734375,"minDI14":44.68782548618019490049846353940665721893310546875,"DX":3.518802795365969071639256071648560464382171630859375,"ADX":7.3745341718580466050525501486845314502716064453125},{"currency":"QASH","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.07384000","close":"0.07380000","high":"0.07389000","low":"0.07380000","volume":"0.00000000","plusDM":0.00268000000000000182520665248375735245645046234130859375,"minDM":0,"DMtype":"+DM","TR":0.0027399999999999924416016483519342727959156036376953125,"plusDM14":0.00148369140316931334526440178223083421471528708934783935546875,"minDM14":0.00120440984384122501231473290062012893031351268291473388671875,"ATR":0.0028908775225419337980004019783564217505045235157012939453125,"plusDI14":51.3232190433550812258545192889869213104248046875,"minDI14":41.66243067891003448721676249988377094268798828125,"DX":10.3895476272956575058969974634237587451934814453125,"ADX":7.5898922758178759551128678140230476856231689453125},{"currency":"QASH","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.07510000","close":"0.07505000","high":"0.07513000","low":"0.07505000","volume":"0.00000000","plusDM":0.00124000000000000498712182661620317958295345306396484375,"minDM":0,"DMtype":"+DM","TR":0.001329999999999997850608224325696937739849090576171875,"plusDM14":0.00146628487437150552795406266426425645477138459682464599609375,"minDM14":0.00111838056928113761985532637055484883603639900684356689453125,"ATR":0.0027793862709317956709298425010956634650938212871551513671875,"plusDI14":52.75570688776303285294488887302577495574951171875,"minDI14":40.238400145302506416555843316018581390380859375,"DX":13.4603225320608732573646193486638367176055908203125,"ADX":8.0092087226923762699470898951403796672821044921875},{"currency":"QASH","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.07234000","close":"0.07264000","high":"0.07264000","low":"0.07234000","volume":"0.00000000","plusDM":0,"minDM":0.00271000000000000407229805432507419027388095855712890625,"DMtype":"-DM","TR":0.00271000000000000407229805432507419027388095855712890625,"plusDM14":0.0013615502404878267010690517935245225089602172374725341796875,"minDM14":0.00123206767147534244390139068769940422498621046543121337890625,"ATR":0.002774430108722382264108130556223841267637908458709716796875,"plusDI14":49.07495186875754455968490219675004482269287109375,"minDI14":44.407954902230585503275506198406219482421875,"DX":4.9923532843924505186805617995560169219970703125,"ADX":7.79371904852809560537707511684857308864593505859375},{"currency":"QASH","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.07869000","close":"0.07778000","high":"0.07869000","low":"0.07778000","volume":"0.00000000","plusDM":0.00604999999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.00604999999999999982236431605997495353221893310546875,"plusDM14":0.0016964395090244104025156701709420303814113140106201171875,"minDM14":0.00114406283779853209896237853371303572203032672405242919921875,"ATR":0.0030083993866707836421781063762637131731025874614715576171875,"plusDI14":56.390102874663824650269816629588603973388671875,"minDI14":38.02895462841448903645868995226919651031494140625,"DX":19.446443050599942381495566223748028278350830078125,"ADX":8.626056477247512788153471774421632289886474609375},{"currency":"QASH","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.07510000","close":"0.07500000","high":"0.07511000","low":"0.07499000","volume":"0.00000000","plusDM":0,"minDM":0.00279000000000000081268325402561458759009838104248046875,"DMtype":"-DM","TR":0.00279000000000000081268325402561458759009838104248046875,"plusDM14":0.00157526525837980969045604151546058346866630017757415771484375,"minDM14":0.0012616297779557798797167578186417813412845134735107421875,"ATR":0.0029927994304800135949573558491465519182384014129638671875,"plusDI14":52.63517636152295153806335292756557464599609375,"minDI14":42.155507151824991751709603704512119293212890625,"DX":11.055589875794350263049636851064860820770263671875,"ADX":8.7995945771437167337580831372179090976715087890625},{"currency":"QASH","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.07526000","close":"0.07521000","high":"0.07526000","low":"0.07519000","volume":"0.00000000","plusDM":0.00014999999999999735766920139212743379175662994384765625,"minDM":0,"DMtype":"+DM","TR":0.00025999999999999634514580293398466892540454864501953125,"plusDM14":0.0014734605970669659678884411135868504061363637447357177734375,"minDM14":0.00117151336524465277642848004546749507426284253597259521484375,"ATR":0.002797599471160012486736778924978352733887732028961181640625,"plusDI14":52.66874734059060614299596636556088924407958984375,"minDI14":41.87566438017983472263949806801974773406982421875,"DX":11.4158867393318832483828373369760811328887939453125,"ADX":8.986472588728585009221205837093293666839599609375},{"currency":"QASH","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.07443000","close":"0.07788000","high":"0.07797000","low":"0.07434000","volume":"808.77000000","plusDM":0.00271000000000000407229805432507419027388095855712890625,"minDM":0,"DMtype":"+DM","TR":0.0036299999999999943423034665102022700011730194091796875,"plusDM14":0.0015617848401336116397064568417363261687569320201873779296875,"minDM14":0.00108783383915574886728616643694067533942870795726776123046875,"ATR":0.0028570566517914400099520388920382174546830356121063232421875,"plusDI14":54.6641187235239698338773450814187526702880859375,"minDI14":38.0753331745680299036393989808857440948486328125,"DX":17.887517350420349515616180724464356899261474609375,"ADX":9.622261500277996759677989757619798183441162109375},{"currency":"QASH","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.07330000","close":"0.07331000","high":"0.07331000","low":"0.07327000","volume":"0.00000000","plusDM":0,"minDM":0.00107000000000000150546242139171226881444454193115234375,"DMtype":"-DM","TR":0.004610000000000002984279490192420780658721923828125,"plusDM14":0.0014502287801240677962699709979688122984953224658966064453125,"minDM14":0.001086559993501766928358787112074423930607736110687255859375,"ATR":0.002982266890949194539095490341651384369470179080963134765625,"plusDI14":48.62840359879694318578913225792348384857177734375,"minDI14":36.43402932176660868890394340269267559051513671875,"DX":14.3357929679934965605525576393119990825653076171875,"ADX":9.9589423194005330941536158206872642040252685546875},{"currency":"QASH","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.07937000","close":"0.07953000","high":"0.07954000","low":"0.07937000","volume":"0.00000000","plusDM":0.00622999999999999942712491929341922514140605926513671875,"minDM":0,"DMtype":"+DM","TR":0.00622999999999999942712491929341922514140605926513671875,"plusDM14":0.00179164101011520583185687716110123801627196371555328369140625,"minDM14":0.00100894856539449789302465010365494890720583498477935791015625,"ATR":0.0032142478273099665646295175491786721977405250072479248046875,"plusDI14":55.74059955465992999279478681273758411407470703125,"minDI14":31.389880917766571855054280604235827922821044921875,"DX":27.947416914106700147613082663156092166900634765625,"ADX":11.2438333618795436308346324949525296688079833984375},{"currency":"QASH","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.07215000","close":"0.07215000","high":"0.07219000","low":"0.07214000","volume":"0.00000000","plusDM":0,"minDM":0.00723000000000000031530333899354445748031139373779296875,"DMtype":"-DM","TR":0.00739000000000000767386154620908200740814208984375,"plusDM14":0.0016636666522498338473268209014577223570086061954498291015625,"minDM14":0.00145330938215203382679607813088296097703278064727783203125,"ATR":0.0035125158396449693461172092412425627117045223712921142578125,"plusDI14":47.36396156488195430256382678635418415069580078125,"minDI14":41.3751694938670624424048583023250102996826171875,"DX":6.74876122806528400133174727670848369598388671875,"ADX":10.9227567808928114345690119080245494842529296875},{"currency":"QASH","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.07350000","close":"0.07351000","high":"0.07358000","low":"0.07349000","volume":"0.00000000","plusDM":0.0013900000000000023447910280083306133747100830078125,"minDM":0,"DMtype":"+DM","TR":0.00143000000000000071498362785860081203281879425048828125,"plusDM14":0.0016441190342319886470712209103339773719199001789093017578125,"minDM14":0.0013495015691411742057848055509339246782474219799041748046875,"ATR":0.0033637647082417573320134440706397072062827646732330322265625,"plusDI14":48.877349542422990680279326625168323516845703125,"minDI14":40.118786127777639194391667842864990234375,"DX":9.8415098011700070657070682500489056110382080078125,"ADX":10.845524853769756390420297975651919841766357421875},{"currency":"QASH","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.07652000","close":"0.07646000","high":"0.07652000","low":"0.07644000","volume":"0.00000000","plusDM":0.002939999999999998170352455417742021381855010986328125,"minDM":0,"DMtype":"+DM","TR":0.00300999999999999878763645710932905785739421844482421875,"plusDM14":0.00173668196035827522745453865837816920247860252857208251953125,"minDM14":0.00125310859991680455770290958383839097223244607448577880859375,"ATR":0.0033384958005102031812494356444176446530036628246307373046875,"plusDI14":52.01989351290686869333512731827795505523681640625,"minDI14":37.5351258409640422541997395455837249755859375,"DX":16.1741550350262315305371885187923908233642578125,"ADX":11.226141295288076804581578471697866916656494140625},{"currency":"QASH","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.07332000","close":"0.07349000","high":"0.07350000","low":"0.07332000","volume":"0.00000000","plusDM":0,"minDM":0.00311999999999999777511305865118629299104213714599609375,"DMtype":"-DM","TR":0.0031400000000000038991032624835497699677944183349609375,"plusDM14":0.00161263324890411285060520807377315577468834817409515380859375,"minDM14":0.00138645798563703272210378969475641497410833835601806640625,"ATR":0.003324317529045188977787628203941494575701653957366943359375,"plusDI14":48.51020502145875212818282307125627994537353515625,"minDI14":41.70654498324206116421919432468712329864501953125,"DX":7.5414599149960306334605775191448628902435302734375,"ADX":10.96294976812436061663902364671230316162109375},{"currency":"QASH","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.07492000","close":"0.07504000","high":"0.07508000","low":"0.07490000","volume":"0.00000000","plusDM":0.0015799999999999980726528292507282458245754241943359375,"minDM":0,"DMtype":"+DM","TR":0.00158999999999999419575402725968160666525363922119140625,"plusDM14":0.00161030230255381910826895097699207326513715088367462158203125,"minDM14":0.0012874252723772444846617180047587680746801197528839111328125,"ATR":0.0032004377055419607790709424222086454392410814762115478515625,"plusDI14":50.315064710223168731317855417728424072265625,"minDI14":40.22653745604564079485498950816690921783447265625,"DX":11.1424218401295309632814678479917347431182861328125,"ADX":10.9757692018390162758123551611788570880889892578125},{"currency":"QASH","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.07751000","close":"0.07772000","high":"0.07772000","low":"0.07750000","volume":"0.00000000","plusDM":0.0026400000000000034550140526334871537983417510986328125,"minDM":0,"DMtype":"+DM","TR":0.00268000000000000182520665248375735245645046234130859375,"plusDM14":0.0016838521380856895891253710573209900758229196071624755859375,"minDM14":0.00119546632435029863590625343050533047062344849109649658203125,"ATR":0.0031632635837175351704864123547622511978261172771453857421875,"plusDI14":53.2314836725300750686074024997651576995849609375,"minDI14":37.79218179932261278963778750039637088775634765625,"DX":16.961854692592847726473337388597428798675537109375,"ADX":11.403346736892860491252577048726379871368408203125},{"currency":"QASH","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.07492000","close":"0.07485000","high":"0.07498000","low":"0.07485000","volume":"0.00000000","plusDM":0,"minDM":0.00264999999999999957811525064244051463901996612548828125,"DMtype":"-DM","TR":0.00286999999999999755306845372615498490631580352783203125,"plusDM14":0.00156357698536528318990213026751234792754985392093658447265625,"minDM14":0.00129936158689670567568941184077857542433775961399078369140625,"ATR":0.003142316184880568352699725664933794178068637847900390625,"plusDI14":49.75874143055756348985596559941768646240234375,"minDI14":41.35044058101654940173830254934728145599365234375,"DX":9.22881828581542862366404733620584011077880859375,"ADX":11.248023276101616119149184669367969036102294921875},{"currency":"QASH","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.07158000","close":"0.07145000","high":"0.07161000","low":"0.07144000","volume":"1226.72000000","plusDM":0,"minDM":0.0034099999999999963673502634264877997338771820068359375,"DMtype":"-DM","TR":0.0034099999999999963673502634264877997338771820068359375,"plusDM14":0.0014518929149820486608490899271828311611898243427276611328125,"minDM14":0.00145012147354694055471913127774996610241942107677459716796875,"ATR":0.0031614364573890989251747640764733660034835338592529296875,"plusDI14":45.92510191335959035541236517019569873809814453125,"minDI14":45.8690691112146140540062333457171916961669921875,"DX":0.06104178677094405924830056164864799939095973968505859375,"ADX":10.4489531697208537508458903175778687000274658203125},{"currency":"QASH","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.07340000","close":"0.07339000","high":"0.07340000","low":"0.07333000","volume":"0.00000000","plusDM":0.001790000000000013802292642139946110546588897705078125,"minDM":0,"DMtype":"+DM","TR":0.00195000000000000728306304154102690517902374267578125,"plusDM14":0.00147604342105476051862089637012331877485848963260650634765625,"minDM14":0.0013465413682935876114876716513890642090700566768646240234375,"ATR":0.003074905281861307036750385890400139032863080501556396484375,"plusDI14":48.0028906829051749127756920643150806427001953125,"minDI14":43.79131208485539872299341368488967418670654296875,"DX":4.5880659900768190340158980689011514186859130859375,"ADX":10.0303183711748520323681077570654451847076416015625},{"currency":"QASH","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.07312000","close":"0.07318000","high":"0.07320000","low":"0.07311000","volume":"0.00000000","plusDM":0,"minDM":0.00022000000000001185274101089817122556269168853759765625,"DMtype":"-DM","TR":0.000280000000000002469136006766348145902156829833984375,"plusDM14":0.00137061174812227776383111166325079466332681477069854736328125,"minDM14":0.0012660741277011893120285623837162347626872360706329345703125,"ATR":0.002875269190299785219966377525224743294529616832733154296875,"plusDI14":47.6689887940326428861226304434239864349365234375,"minDI14":44.03323806941305207374171004630625247955322265625,"DX":3.96473548023387412087004122440703213214874267578125,"ADX":9.5970624503933539273248243262059986591339111328125},{"currency":"QASH","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.07058000","close":"0.07073000","high":"0.07075000","low":"0.07058000","volume":"0.00000000","plusDM":0,"minDM":0.00252999999999999058974964327717316336929798126220703125,"DMtype":"-DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.00127271090897068651047463472281151553033851087093353271484375,"minDM14":0.00135635454715110387487186915933534692157991230487823486328125,"ATR":0.002855607105278371547762983340135178877972066402435302734375,"plusDI14":44.5688381506747788307620794512331485748291015625,"minDI14":47.49793991771438328441945486702024936676025390625,"DX":3.18149698348714338180798222310841083526611328125,"ADX":9.138807774185767840435801190324127674102783203125},{"currency":"QASH","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.07820000","close":"0.07805000","high":"0.07831000","low":"0.07799000","volume":"20.18000000","plusDM":0.0075600000000000111555209514335729181766510009765625,"minDM":0,"DMtype":"+DM","TR":0.0075800000000000034017233474514796398580074310302734375,"plusDM14":0.0017218029869013524481291543821726008900441229343414306640625,"minDM14":0.0012594720794974535206522947561325054266490042209625244140625,"ATR":0.0031930637406156307800397797791447374038398265838623046875,"plusDI14":53.923226304570562206208705902099609375,"minDI14":39.4440005527300883159114164300262928009033203125,"DX":15.5078245752870440554715969483368098735809326171875,"ADX":9.5937375456930009676170811871998012065887451171875},{"currency":"QASH","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.08016000","close":"0.08046000","high":"0.08047000","low":"0.08014000","volume":"1714.57000000","plusDM":0.002159999999999995257127238801331259310245513916015625,"minDM":0,"DMtype":"+DM","TR":0.0024200000000000054800608495497726835310459136962890625,"plusDM14":0.00175310277355125547493752691252666409127414226531982421875,"minDM14":0.00116950978810477826917713084498018361045978963375091552734375,"ATR":0.0031378449020002291587616571888474936713464558124542236328125,"plusDI14":55.86964392133385359784369939006865024566650390625,"minDI14":37.27111519626959790230102953501045703887939453125,"DX":19.968195343545534825580034521408379077911376953125,"ADX":10.3347702455396106557827806682325899600982666015625,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.