Populous (PPT)

Current price: $ 1.09

24 hours price change: $ 0.38 (52.59%)

Populous - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Populous. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Populous.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Populous. In this continuously updated article, we will explain the meaning and current trend of Populous. The current ADX analysis is based on the historical prices of Populous until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Populous from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Populous is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Populous until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Populous are listed in the table below.

Populous average directional index 31.38
Populous positive directional indicator 33.08
Populous negative directional indicator 65.87

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Populous.

When the green line tops the red line, the Populous is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Populous.

Furthermore, the black line gives the strength of the current trend of Populous, both positive and negative. The higher the black line (ADX), the stronger the trend.

Populous ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Populous is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a negative signal for Populous. The positive directional indicator for Populous is 33.08, which is lower than the negative directional indicator (65.87). Therefore, the trend that Populous follows is negative.

The current ADX value is 31.38, which tells us that the current trend is strong. Using these values, we can asume that the Populous will continue its downwards trend. In short, the current average directional index gives us a selling signal for the Populous. However, you should always be aware, since trends are changing from time to time.

 

[{"currency":"PPT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"4.01300000","close":"4.27400000","high":"4.65900000","low":"4.20100000","volume":"409868.52000000","plusDM":0.9199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.9199999999999999289457264239899814128875732421875,"plusDM14":0.2121332956750013043478730878632632084190845489501953125,"minDM14":0.2328699243414991959522097886292613111436367034912109375,"ATR":0.452108208517649046154218694937299005687236785888671875,"plusDI14":46.92091222376472359201216022484004497528076171875,"minDI14":51.50756388719904776962721371091902256011962890625,"DX":4.65988283539363390417520349728874862194061279296875,"ADX":21.282718997707807062624851823784410953521728515625},{"currency":"PPT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"4.27400000","close":"4.97900000","high":"5.22100000","low":"4.34000000","volume":"577167.34000000","plusDM":0.56200000000000027711166694643907248973846435546875,"minDM":0,"DMtype":"+DM","TR":0.94700000000000006394884621840901672840118408203125,"plusDM14":0.2371237745553583520230489511959603987634181976318359375,"minDM14":0.2162363583171063863286320838597021065652370452880859375,"ATR":0.487457622194959860895124847957049496471881866455078125,"plusDI14":48.64500292099651090893530636094510555267333984375,"minDI14":44.36003223078582635707789449952542781829833984375,"DX":4.60724592299513613369299491751007735729217529296875,"ADX":20.091613778085473995815846137702465057373046875},{"currency":"PPT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"4.97900000","close":"5.19000000","high":"6.72800000","low":"4.95800000","volume":"1813345.52000000","plusDM":1.5069999999999996731503415503539144992828369140625,"minDM":0,"DMtype":"+DM","TR":1.769999999999999573674358543939888477325439453125,"plusDM14":0.327829219229975599159132571003283374011516571044921875,"minDM14":0.200790904151598781357535017377813346683979034423828125,"ATR":0.57906779203817693169042968293069861829280853271484375,"plusDI14":56.61327114673343174899855512194335460662841796875,"minDI14":34.67485273958407532290948438458144664764404296875,"DX":24.032061864333638112611879478208720684051513671875,"ADX":20.373074355674628321821728604845702648162841796875},{"currency":"PPT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"5.19000000","close":"4.96200000","high":"5.35100000","low":"4.76900000","volume":"508850.21000000","plusDM":0,"minDM":0.18900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.58199999999999985078602549037896096706390380859375,"plusDM14":0.30441284642783450475889139852370135486125946044921875,"minDM14":0.1999486967121988645335051160145667381584644317626953125,"ATR":0.57927723546402154486401059330091811716556549072265625,"plusDI14":52.55045905333894751265688682906329631805419921875,"minDI14":34.51692634737025144886501948349177837371826171875,"DX":20.7121560191260840610993909649550914764404296875,"ADX":20.39729447449258969982111011631786823272705078125},{"currency":"PPT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"4.96200000","close":"5.23500000","high":"5.56500000","low":"5.18400000","volume":"357522.93000000","plusDM":0.2140000000000004121147867408581078052520751953125,"minDM":0,"DMtype":"+DM","TR":0.60300000000000064659388954169116914272308349609375,"plusDM14":0.297954785968703561582771044413675554096698760986328125,"minDM14":0.1856666469470417968334885472359019331634044647216796875,"ATR":0.580971718645162837901807506568729877471923828125,"plusDI14":51.28559212202959116666534100659191608428955078125,"minDI14":31.95794924063084607723794761113822460174560546875,"DX":23.218189141179802703618406667374074459075927734375,"ADX":20.59878695068453424710241961292922496795654296875},{"currency":"PPT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"5.23500000","close":"5.23700000","high":"5.23800000","low":"5.23400000","volume":"159.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00400000000000044764192352886311709880828857421875,"plusDM14":0.27667230125665331907924837651080451905727386474609375,"minDM14":0.172404743593681686331109403909067623317241668701171875,"ATR":0.5397594530276512703181879260228015482425689697265625,"plusDI14":51.2584447951261239495579502545297145843505859375,"minDI14":31.94103273719776581174301099963486194610595703125,"DX":23.218189141179802703618406667374074459075927734375,"ADX":20.785887107148479202578528202138841152191162109375},{"currency":"PPT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"5.23100000","close":"5.23200000","high":"5.23200000","low":"5.23100000","volume":"0.00000000","plusDM":0,"minDM":0.0030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.006000000000000227373675443232059478759765625,"plusDM14":0.25690999402403524864979544872767291963100433349609375,"minDM14":0.160304404765561570034293481512577272951602935791015625,"ATR":0.50163377781139051325709488082793541252613067626953125,"plusDI14":51.2146520804328559961504652164876461029052734375,"minDI14":31.956461437856859220119076780974864959716796875,"DX":23.15490298003648916846941574476659297943115234375,"ADX":20.955102526640477123009986826218664646148681640625},{"currency":"PPT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"5.07100000","close":"5.06800000","high":"5.07100000","low":"5.06800000","volume":"4.00000000","plusDM":0,"minDM":0.163000000000000255795384873636066913604736328125,"DMtype":"-DM","TR":0.16400000000000058975047068088315427303314208984375,"plusDM14":0.2385592801651756078573640706963487900793552398681640625,"minDM14":0.1604969472823072063061289327379199676215648651123046875,"ATR":0.477517079396291233006621723689022473990917205810546875,"plusDI14":49.9582717474269344393178471364080905914306640625,"minDI14":33.61072393163781413250035257078707218170166015625,"DX":19.561737798752101724630847456865012645721435546875,"ADX":20.85557647464845132390109938569366931915283203125},{"currency":"PPT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"4.86200000","close":"4.86500000","high":"4.86500000","low":"4.86200000","volume":"0.00000000","plusDM":0,"minDM":0.205999999999999516830939683131873607635498046875,"DMtype":"-DM","TR":0.205999999999999516830939683131873607635498046875,"plusDM14":0.2215193315819487807072363239058176986873149871826171875,"minDM14":0.1637471653335709487198101896865409798920154571533203125,"ATR":0.458123002296556058876575434624101035296916961669921875,"plusDI14":48.3536802281220161603414453566074371337890625,"minDI14":35.74305688924406609885409125126898288726806640625,"DX":14.9953776699784011583460596739314496517181396484375,"ADX":20.436990845743448375060324906371533870697021484375},{"currency":"PPT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"4.25000000","close":"4.24900000","high":"4.25000000","low":"4.24700000","volume":"0.00000000","plusDM":0,"minDM":0.6150000000000002131628207280300557613372802734375,"DMtype":"-DM","TR":0.6180000000000003268496584496460855007171630859375,"plusDM14":0.205696522183238139636074492955231107771396636962890625,"minDM14":0.1959795106668873188038304533620248548686504364013671875,"ATR":0.469542787846802089912756628109491430222988128662109375,"plusDI14":43.80783338756143763248473987914621829986572265625,"minDI14":41.73837097266407880624683457426726818084716796875,"DX":2.4191165819386721835826392634771764278411865234375,"ADX":19.149999826900252486439057975076138973236083984375},{"currency":"PPT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"4.88600000","close":"4.92400000","high":"4.92400000","low":"4.88500000","volume":"32.00000000","plusDM":0.67400000000000037658764995285309851169586181640625,"minDM":0,"DMtype":"+DM","TR":0.675000000000000710542735760100185871124267578125,"plusDM14":0.2391467705987211644913514874133397825062274932861328125,"minDM14":0.1819809741906810718337084153972682543098926544189453125,"ATR":0.484218303000602035002231104954262264072895050048828125,"plusDI14":49.388213769859049762089853174984455108642578125,"minDI14":37.5824236843138947961051599122583866119384765625,"DX":13.5744550472749239133918308652937412261962890625,"ADX":18.751746628355586921088615781627595424652099609375},{"currency":"PPT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"4.69400000","close":"4.69500000","high":"4.69600000","low":"4.69400000","volume":"0.00000000","plusDM":0,"minDM":0.19099999999999983657517077517695724964141845703125,"DMtype":"-DM","TR":0.230000000000000426325641456060111522674560546875,"plusDM14":0.2220648584130982261530817822858807630836963653564453125,"minDM14":0.1826251903199181125803107761385035701096057891845703125,"ATR":0.466059852786273320912613371547195129096508026123046875,"plusDI14":47.64728330181514337482440168969333171844482421875,"minDI14":39.18492211421324356024342705495655536651611328125,"DX":9.7456481118465632107472629286348819732666015625,"ADX":18.108453877176369672952205291949212551116943359375},{"currency":"PPT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"5.16700000","close":"5.17600000","high":"5.17600000","low":"5.16500000","volume":"162.00000000","plusDM":0.480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.4809999999999998721023075631819665431976318359375,"plusDM14":0.2404887970978769329288837752756080590188503265380859375,"minDM14":0.1695805338684953922356868361021042801439762115478515625,"ATR":0.467127006158682356318223583002691157162189483642578125,"plusDI14":51.48252914672701052722914027981460094451904296875,"minDI14":36.302875156588385152645059861242771148681640625,"DX":17.29177431101189910123139270581305027008056640625,"ADX":18.050119622450335299390644649975001811981201171875},{"currency":"PPT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"5.33700000","close":"5.33900000","high":"5.33900000","low":"5.33700000","volume":"0.00000000","plusDM":0.163000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":0.163000000000000255795384873636066913604736328125,"plusDM14":0.2349538830194571603637854195767431519925594329833984375,"minDM14":0.1574676385921743027029862105337087996304035186767578125,"ATR":0.445403648575919353103103048852062784135341644287109375,"plusDI14":52.75077646325322433540350175462663173675537109375,"minDI14":35.35391752978284074515613610856235027313232421875,"DX":19.745666371471035205331645556725561618804931640625,"ADX":18.171230104523242943059813114814460277557373046875},{"currency":"PPT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"5.00700000","close":"5.01100000","high":"5.01100000","low":"5.00700000","volume":"0.00000000","plusDM":0,"minDM":0.3300000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.33200000000000073896444519050419330596923828125,"plusDM14":0.2181714628037816350314415103639476001262664794921875,"minDM14":0.1697913786927332802090262475758208893239498138427734375,"ATR":0.43730338796335377349322470763581804931163787841796875,"plusDI14":49.89018352221513197264357586391270160675048828125,"minDI14":38.82690675768601096251586568541824817657470703125,"DX":12.4702881143020380960706461337395012378692626953125,"ADX":17.764019962364585580871789716184139251708984375},{"currency":"PPT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"4.37800000","close":"4.37700000","high":"4.37800000","low":"4.37200000","volume":"0.00000000","plusDM":0,"minDM":0.6349999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.63900000000000023447910280083306133747100830078125,"plusDM14":0.2025877868892258237831782707871752791106700897216796875,"minDM14":0.2030205659289665842681671392710995860397815704345703125,"ATR":0.451710288823114203271558153574005700647830963134765625,"plusDI14":44.8490530107357017186586745083332061767578125,"minDI14":44.9448619950447181281560915522277355194091796875,"DX":0.1066987493560657973556971001016790978610515594482421875,"ADX":16.50278273286397734409547410905361175537109375},{"currency":"PPT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"4.66600000","close":"4.66600000","high":"4.66600000","low":"4.66600000","volume":"0.00000000","plusDM":0.288000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":0.28900000000000058975047068088315427303314208984375,"plusDM14":0.2086886592542811502681843194295652210712432861328125,"minDM14":0.188519096934040397695042656778241507709026336669921875,"ATR":0.440088125335748980848649125618976540863513946533203125,"plusDI14":47.4197432832503409372293390333652496337890625,"minDI14":42.83666976704193274372300948016345500946044921875,"DX":5.07783697725129901101581708644516766071319580078125,"ADX":15.6867151788916441290666625718586146831512451171875},{"currency":"PPT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"3.61000000","close":"3.60500000","high":"3.61200000","low":"3.60500000","volume":"0.00000000","plusDM":0,"minDM":1.061000000000000387245790989254601299762725830078125,"DMtype":"-DM","TR":1.061000000000000387245790989254601299762725830078125,"plusDM14":0.1937823264504039133537816042007762007415294647216796875,"minDM14":0.25083916143875184534550726311863400042057037353515625,"ATR":0.48443897352605269635006379758124239742755889892578125,"plusDI14":40.0013906890962545048751053400337696075439453125,"minDI14":51.7793107381485100404461263678967952728271484375,"DX":12.8326760047576016177117708139121532440185546875,"ADX":15.4828552378820720747398809180594980716705322265625},{"currency":"PPT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"3.93700000","close":"3.93600000","high":"3.93800000","low":"3.93600000","volume":"22.00000000","plusDM":0.326000000000000067501559897209517657756805419921875,"minDM":0,"DMtype":"+DM","TR":0.3330000000000001847411112976260483264923095703125,"plusDM14":0.2032264459896608033151466088384040631353855133056640625,"minDM14":0.232922078478840999249399601467303000390529632568359375,"ATR":0.473621903988477532809753256515250541269779205322265625,"plusDI14":42.90900489995178901381223113276064395904541015625,"minDI14":49.17890758796232120175773161463439464569091796875,"DX":6.8086055146851247599215639638714492321014404296875,"ADX":14.8632659719394322195284985355101525783538818359375},{"currency":"PPT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"3.76500000","close":"3.74100000","high":"3.76500000","low":"3.74000000","volume":"9.00000000","plusDM":0,"minDM":0.1959999999999997299937604111619293689727783203125,"DMtype":"-DM","TR":0.1959999999999997299937604111619293689727783203125,"plusDM14":0.1887102712761135892005626146783470176160335540771484375,"minDM14":0.2302847871589237538358929668902419507503509521484375,"ATR":0.45379176798930054292924296532873995602130889892578125,"plusDI14":41.58521255514775560868656612001359462738037109375,"minDI14":50.7467969679770334323620772920548915863037109375,"DX":9.922435848788428103262049262411892414093017578125,"ADX":14.51034953457150322719826363027095794677734375},{"currency":"PPT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"3.41500000","close":"3.42100000","high":"3.42100000","low":"3.41400000","volume":"3.00000000","plusDM":0,"minDM":0.326000000000000067501559897209517657756805419921875,"DMtype":"-DM","TR":0.3269999999999999573674358543939888477325439453125,"plusDM14":0.1752309661849626165608384553706855513155460357666015625,"minDM14":0.2371215880761435024215444400397245772182941436767578125,"ATR":0.44473521313292196932565047973184846341609954833984375,"plusDI14":39.40118996887026270314891007728874683380126953125,"minDI14":53.3174754492113578407952445559203624725341796875,"DX":15.009152059718058325188394519500434398651123046875,"ADX":14.5459782863676849729017703793942928314208984375},{"currency":"PPT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"3.41200000","close":"3.41200000","high":"3.41300000","low":"3.40900000","volume":"0.00000000","plusDM":0,"minDM":0.005000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.1627144686003224316461768239605589769780635833740234375,"minDM14":0.2205414746421332783388180587280658073723316192626953125,"ATR":0.41382555505199902778912246503750793635845184326171875,"plusDI14":39.319579618488432970480062067508697509765625,"minDI14":53.29334352355819959257132722996175289154052734375,"DX":15.088352069005821931568789295852184295654296875,"ADX":14.5847192708418393891633968451060354709625244140625},{"currency":"PPT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"2.96600000","close":"2.97000000","high":"2.97000000","low":"2.96600000","volume":"0.00000000","plusDM":0,"minDM":0.4429999999999996163069226895458996295928955078125,"DMtype":"-DM","TR":0.4459999999999997299937604111619293689727783203125,"plusDM14":0.1510920065574422321841296934508136473596096038818359375,"minDM14":0.2364313693105522806714446915066218934953212738037109375,"ATR":0.416123729691141919229124823687016032636165618896484375,"plusDI14":36.30939448456513929386346717365086078643798828125,"minDI14":56.8175646906841649297348340041935443878173828125,"DX":22.021732898554208901487072580493986606597900390625,"ADX":15.1159345299641518778344106976874172687530517578125},{"currency":"PPT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"3.06400000","close":"3.08100000","high":"3.08100000","low":"3.06400000","volume":"3.00000000","plusDM":0.11099999999999976552089719916693866252899169921875,"minDM":0,"DMtype":"+DM","TR":0.11099999999999976552089719916693866252899169921875,"plusDM14":0.1482282918033392127288294659592793323099613189697265625,"minDM14":0.2195434143597985443552289552826550789177417755126953125,"ATR":0.39432917757034602335153294916381128132343292236328125,"plusDI14":37.589988323117722757160663604736328125,"minDI14":55.6751635048951669659800245426595211029052734375,"DX":19.39113894879805144455531262792646884918212890625,"ADX":15.421306274166571625983124249614775180816650390625},{"currency":"PPT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"2.10700000","close":"2.11400000","high":"2.11400000","low":"2.10700000","volume":"0.00000000","plusDM":0,"minDM":0.95699999999999985078602549037896096706390380859375,"DMtype":"-DM","TR":0.973999999999999754862756162765435874462127685546875,"plusDM14":0.1376405566745292630148611578988493420183658599853515625,"minDM14":0.272218884762670032539944031668710522353649139404296875,"ATR":0.43573423631532126609755550816771574318408966064453125,"plusDI14":31.5881895897032478615074069239199161529541015625,"minDI14":62.47360479741542604870119248516857624053955078125,"DX":32.8352392264608852201490662992000579833984375,"ADX":16.66515862790188151620895951054990291595458984375},{"currency":"PPT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"2.24800000","close":"2.24800000","high":"2.24900000","low":"2.24700000","volume":"0.00000000","plusDM":0.135000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.135000000000000230926389122032560408115386962890625,"plusDM14":0.1374519454834914611307539189510862343013286590576171875,"minDM14":0.25277467870819358974898705127998255193233489990234375,"ATR":0.414253219435655462010714700227254070341587066650390625,"plusDI14":33.180658359335069462758838199079036712646484375,"minDI14":61.0193637245723863316015922464430332183837890625,"DX":29.552758852264759070749278180301189422607421875,"ADX":17.5857015010706589919209363870322704315185546875},{"currency":"PPT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"2.37400000","close":"2.37200000","high":"2.37400000","low":"2.37200000","volume":"0.00000000","plusDM":0.125,"minDM":0,"DMtype":"+DM","TR":0.125999999999999889865875957184471189975738525390625,"plusDM14":0.13656252080609920795950529281981289386749267578125,"minDM14":0.2347193445147512103066134159234934486448764801025390625,"ATR":0.39366370376168002831462899848702363669872283935546875,"plusDI14":34.69014783460269057968616834841668605804443359375,"minDI14":59.62432966815958224060523207299411296844482421875,"DX":26.437279295563740788566065020859241485595703125,"ADX":18.21795705782016483453844557516276836395263671875},{"currency":"PPT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"2.64100000","close":"2.64200000","high":"2.64200000","low":"2.64100000","volume":"2.00000000","plusDM":0.26799999999999979394260662957094609737396240234375,"minDM":0,"DMtype":"+DM","TR":0.270000000000000017763568394002504646778106689453125,"plusDM14":0.14595091217709210695829824544489383697509765625,"minDM14":0.2179536770494118480545608917964273132383823394775390625,"ATR":0.38483058206441711490697343833744525909423828125,"plusDI14":37.926017052527612349877017550170421600341796875,"minDI14":56.63626728421713352190636214800179004669189453125,"DX":19.786165660995084891737860743887722492218017578125,"ADX":18.329971958046943569797804229892790317535400390625},{"currency":"PPT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"2.01900000","close":"2.02700000","high":"2.02700000","low":"2.01900000","volume":"0.00000000","plusDM":0,"minDM":0.6219999999999998863131622783839702606201171875,"DMtype":"-DM","TR":0.622999999999999776179038235568441450595855712890625,"plusDM14":0.1355258470215855159946016783578670583665370941162109375,"minDM14":0.2468141286887395591254090732036274857819080352783203125,"ATR":0.401842683345530138350198967600590549409389495849609375,"plusDI14":33.7260954693186931763193570077419281005859375,"minDI14":61.420585447492868524932418949902057647705078125,"DX":29.107152988750033983933462877757847309112548828125,"ADX":19.099770603097166343786739162169396877288818359375},{"currency":"PPT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"2.22000000","close":"2.21000000","high":"2.22100000","low":"2.20900000","volume":"197.00000000","plusDM":0.19399999999999995026200849679298698902130126953125,"minDM":0,"DMtype":"+DM","TR":0.19399999999999995026200849679298698902130126953125,"plusDM14":0.139702572234329414069264885256416164338588714599609375,"minDM14":0.2291845480681153068847066833768622018396854400634765625,"ATR":0.386996777392278001883596516563557088375091552734375,"plusDI14":36.0991564776572744221994071267545223236083984375,"minDI14":59.22130659909944228047606884501874446868896484375,"DX":24.25727842176247150973722455091774463653564453125,"ADX":19.46816401871611645901793963275849819183349609375},{"currency":"PPT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"2.28400000","close":"2.38600000","high":"2.50000000","low":"2.22100000","volume":"346594.37000000","plusDM":0.278999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.29000000000000003552713678800500929355621337890625,"plusDM14":0.1496523885033058942628514387251925654709339141845703125,"minDM14":0.2128142232061070726611973213948658667504787445068359375,"ATR":0.380068436149972488369286338638630695641040802001953125,"plusDI14":39.3751162341336993222284945659339427947998046875,"minDI14":55.99365876363697935857999254949390888214111328125,"DX":17.42555939288488531246912316419184207916259765625,"ADX":19.322263688299603501263845828361809253692626953125},{"currency":"PPT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"2.38600000","close":"2.37900000","high":"2.38800000","low":"2.23200000","volume":"210362.59000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.15599999999999969446662362315692007541656494140625,"plusDM14":0.138962932181641185547249506271327845752239227294921875,"minDM14":0.1976132072628137004155490785706206224858760833740234375,"ATR":0.364063547853545887988957474590279161930084228515625,"plusDI14":38.16996593065743326178562710992991924285888671875,"minDI14":54.2798663661622100562453852035105228424072265625,"DX":17.42555939288488531246912316419184207916259765625,"ADX":19.186784810055694805441817152313888072967529296875},{"currency":"PPT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"2.37900000","close":"2.07700000","high":"2.33300000","low":"2.00800000","volume":"370407.85000000","plusDM":0,"minDM":0.224000000000000198951966012828052043914794921875,"DMtype":"-DM","TR":0.370999999999999996447286321199499070644378662109375,"plusDM14":0.129037008454381096900220882162102498114109039306640625,"minDM14":0.199497978172612722147505337488837540149688720703125,"ATR":0.36455900872114976873916702970745973289012908935546875,"plusDI14":35.3953695746087504403476486913859844207763671875,"minDI14":54.7230965084196299130780971609055995941162109375,"DX":21.44702165259200654645610484294593334197998046875,"ADX":19.3482302988082892625243403017520904541015625},{"currency":"PPT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"2.07700000","close":"2.29500000","high":"2.33500000","low":"1.95400000","volume":"893171.66000000","plusDM":0,"minDM":0.0540000000000000479616346638067625463008880615234375,"DMtype":"-DM","TR":0.3810000000000000053290705182007513940334320068359375,"plusDM14":0.1198200792790681534771835003994056023657321929931640625,"minDM14":0.1891052654459975113088177067766082473099231719970703125,"ATR":0.365733365241067642781302993171266280114650726318359375,"plusDI14":32.76159373648902572995211812667548656463623046875,"minDI14":51.70577350014309558901004493236541748046875,"DX":22.42780896743551721783660468645393848419189453125,"ADX":19.568200203710233608944690786302089691162109375},{"currency":"PPT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"2.29500000","close":"2.19500000","high":"2.54000000","low":"2.18300000","volume":"917256.47000000","plusDM":0.2050000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.35700000000000020605739337042905390262603759765625,"plusDM14":0.1259043593305632924295167640593717806041240692138671875,"minDM14":0.1755977464855691116962788100863690488040447235107421875,"ATR":0.365109553438134282199456492890021763741970062255859375,"plusDI14":34.48399477498116283413764904253184795379638671875,"minDI14":48.094536237689311519716284237802028656005859375,"DX":16.481937006871444140188032179139554500579833984375,"ADX":19.347752832507463693900717771612107753753662109375},{"currency":"PPT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"2.19500000","close":"2.55200000","high":"2.68000000","low":"2.21900000","volume":"431477.54000000","plusDM":0.140000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.48500000000000031974423109204508364200592041015625,"plusDM14":0.126911190806951623688547670099069364368915557861328125,"minDM14":0.1630550503080284430179602850330411456525325775146484375,"ATR":0.373673156763981884065373151315725408494472503662109375,"plusDI14":33.96315429933620322344722808338701725006103515625,"minDI14":43.6357408490588198901605210267007350921630859375,"DX":12.464850860602329163384638377465307712554931640625,"ADX":18.856116977371382148476186557672917842864990234375},{"currency":"PPT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"2.55200000","close":"2.54900000","high":"2.55200000","low":"2.54900000","volume":"73.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.11784610574931221604888520460008294321596622467041015625,"minDM14":0.1514082610003120998865000501609756611287593841552734375,"ATR":0.347196502709411769505010170178138650953769683837890625,"plusDI14":33.94219262857732388738440931774675846099853515625,"minDI14":43.6088093684037403363618068397045135498046875,"DX":12.4648508606023202816004413762129843235015869140625,"ADX":18.399597969030732969031305401585996150970458984375},{"currency":"PPT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"2.48200000","close":"2.48400000","high":"2.48400000","low":"2.48200000","volume":"0.00000000","plusDM":0,"minDM":0.066999999999999726441046732361428439617156982421875,"DMtype":"-DM","TR":0.066999999999999726441046732361428439617156982421875,"plusDM14":0.10942852676721848137475490148062817752361297607421875,"minDM14":0.1453790995002897934451624450957751832902431488037109375,"ATR":0.327182466801596627536952155423932708799839019775390625,"plusDI14":33.4457184814783801130033680237829685211181640625,"minDI14":44.43364613069184798632704769261181354522705078125,"DX":14.1089076726961142327354536973871290683746337890625,"ADX":18.093120090721118486953855608589947223663330078125},{"currency":"PPT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"2.56800000","close":"2.56400000","high":"2.56800000","low":"2.56400000","volume":"0.00000000","plusDM":0.084000000000000074606987254810519516468048095703125,"minDM":0,"DMtype":"+DM","TR":0.084000000000000074606987254810519516468048095703125,"plusDM14":0.1076122034267028848564251575226080603897571563720703125,"minDM14":0.134994878107411953038763385848142206668853759765625,"ATR":0.30981229060148252063555673885275609791278839111328125,"plusDI14":34.73464632980830657515980419702827930450439453125,"minDI14":43.5731190151711729185990407131612300872802734375,"DX":11.286840642719891292244938085786998271942138671875,"ADX":17.606957273006745623433744185604155063629150390625},{"currency":"PPT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"2.67100000","close":"2.67300000","high":"2.67300000","low":"2.67100000","volume":"0.00000000","plusDM":0.104999999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.1089999999999999857891452847979962825775146484375,"plusDM14":0.10742561746765268149150784893208765424787998199462890625,"minDM14":0.1253523868140253849645660011447034776210784912109375,"ATR":0.295468555558519530013228404641267843544483184814453125,"plusDI14":36.357715718543289540320984087884426116943359375,"minDI14":42.42494995011355740643921308219432830810546875,"DX":7.70122993437130620719699436449445784091949462890625,"ADX":16.899405320247073092332357191480696201324462890625},{"currency":"PPT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"2.39100000","close":"2.39300000","high":"2.39300000","low":"2.39100000","volume":"1.22600000","plusDM":0,"minDM":0.279999999999999804600747665972448885440826416015625,"DMtype":"-DM","TR":0.282000000000000028421709430404007434844970703125,"plusDM14":0.09975235907710607030640659331766073592007160186767578125,"minDM14":0.1363986448987378474750897794365300796926021575927734375,"ATR":0.29450651587576814893765231317956931889057159423828125,"plusDI14":33.8710193832127828272859915159642696380615234375,"minDI14":46.31430462349259613574758986942470073699951171875,"DX":15.5181579602263166606235245126299560070037841796875,"ADX":16.80074479453130464889909490011632442474365234375},{"currency":"PPT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"2.21200000","close":"2.21100000","high":"2.21200000","low":"2.21100000","volume":"0.00000000","plusDM":0,"minDM":0.180000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.181999999999999939603867460391484200954437255859375,"plusDM14":0.09262719057159850277738399881855002604424953460693359375,"minDM14":0.139513027405970879701868625488714314997196197509765625,"ATR":0.28647033617035611019474572458420880138874053955078125,"plusDI14":32.3339553441636695652050548233091831207275390625,"minDI14":48.70068896871971020345881697721779346466064453125,"DX":20.197205483326786890074799885042011737823486328125,"ADX":17.04334912944526791989119374193251132965087890625},{"currency":"PPT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"2.22800000","close":"2.22800000","high":"2.22800000","low":"2.22800000","volume":"0.00000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.01700000000000034816594052244909107685089111328125,"plusDM14":0.0871538198164843180837380032244254834949970245361328125,"minDM14":0.1295478111626872375072849763455451466143131256103515625,"ATR":0.26722245501533070655142410032567568123340606689453125,"plusDI14":32.6147066538567145244087441824376583099365234375,"minDI14":48.4793881394641772430986748076975345611572265625,"DX":19.56330054123018413747558952309191226959228515625,"ADX":17.223345658858473683494594297371804714202880859375},{"currency":"PPT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1.89000000","close":"1.88800000","high":"1.89000000","low":"1.88700000","volume":"795.00000000","plusDM":0,"minDM":0.34100000000000019184653865522705018520355224609375,"DMtype":"-DM","TR":0.34100000000000019184653865522705018520355224609375,"plusDM14":0.08092854697244973583014626683507231064140796661376953125,"minDM14":0.144651538936781010047383233541040681302547454833984375,"ATR":0.272492279657092828504261206035153008997440338134765625,"plusDI14":29.69939077697580387393827550113201141357421875,"minDI14":53.0846375239739103335523395799100399017333984375,"DX":28.248500618965199038257196662016212940216064453125,"ADX":18.010856727437523971957489266060292720794677734375},{"currency":"PPT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1.87800000","close":"1.87800000","high":"1.87800000","low":"1.87800000","volume":"0.00000000","plusDM":0,"minDM":0.0090000000000001190159082398167811334133148193359375,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.0751479364744176148160903494499507360160350799560546875,"minDM14":0.134962143298439529726095997830270789563655853271484375,"ATR":0.25374283111015760727724455136922188103199005126953125,"plusDI14":29.615787033523549354185888660140335559844970703125,"minDI14":53.1885542176552377213738509453833103179931640625,"DX":28.468032989509605812372683431021869182586669921875,"ADX":18.757797889014103276394962449558079242706298828125},{"currency":"PPT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.91900000","close":"1.92100000","high":"1.92100000","low":"1.91900000","volume":"0.00000000","plusDM":0.04300000000000014921397450962103903293609619140625,"minDM":0,"DMtype":"+DM","TR":0.04300000000000014921397450962103903293609619140625,"plusDM14":0.07285165529767352599055385553583619184792041778564453125,"minDM14":0.125321990205693845066292624323978088796138763427734375,"ATR":0.2386897717451463563076430318687926046550273895263671875,"plusDI14":30.521481823468594285486688022501766681671142578125,"minDI14":52.50413090155473838649413664825260639190673828125,"DX":26.476948927665944211184978485107421875,"ADX":19.309165820346379405236802995204925537109375},{"currency":"PPT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"1.80500000","close":"1.80600000","high":"1.80600000","low":"1.80500000","volume":"0.00000000","plusDM":0,"minDM":0.1140000000000001012523398458142764866352081298828125,"DMtype":"-DM","TR":0.116000000000000103028696685214526951313018798828125,"plusDM14":0.0676479656335539913936116818149457685649394989013671875,"minDM14":0.1245132766195728712954604588958318345248699188232421875,"ATR":0.2299262166204930346591339684891863726079463958740234375,"plusDI14":29.421597340163689437986249686218798160552978515625,"minDI14":54.15357954812498775254425709135830402374267578125,"DX":29.59249759174242200288063031621277332305908203125,"ADX":20.043689518303239083252265118062496185302734375},{"currency":"PPT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"1.70200000","close":"1.70200000","high":"1.70200000","low":"1.70100000","volume":"0.00000000","plusDM":0,"minDM":0.1039999999999998703259507237817160785198211669921875,"DMtype":"-DM","TR":0.104999999999999982236431605997495353221893310546875,"plusDM14":0.06281596808830013090041433088117628358304500579833984375,"minDM14":0.12304804257531765099287213161005638539791107177734375,"ATR":0.2210029154333149337130492995129316113889217376708984375,"plusDI14":28.423140013849330642869972507469356060028076171875,"minDI14":55.67711282634457603535338421352207660675048828125,"DX":32.40652898426221639738287194631993770599365234375,"ADX":20.926749480157450733486257377080619335174560546875},{"currency":"PPT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"1.68400000","close":"1.68400000","high":"1.68500000","low":"1.68400000","volume":"128.00000000","plusDM":0,"minDM":0.0170000000000001261213355974177829921245574951171875,"DMtype":"-DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.058329113224850119567843620416169869713485240936279296875,"minDM14":0.11547318239136640516395715394537546671926975250244140625,"ATR":0.2065027071880781439627838835804141126573085784912109375,"plusDI14":28.246173630898329776073296670801937580108642578125,"minDI14":55.9184835703853337918189936317503452301025390625,"DX":32.878776982727316635646275244653224945068359375,"ADX":21.78046573034101385246685822494328022003173828125},{"currency":"PPT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"1.66200000","close":"1.66300000","high":"1.66400000","low":"1.66200000","volume":"0.00000000","plusDM":0,"minDM":0.0220000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.0220000000000000195399252334027551114559173583984375,"plusDM14":0.054162747994503677995137280731796636246144771575927734375,"minDM14":0.10879652650626880916462368986685760319232940673828125,"ATR":0.1933239423889297203817960735250380821526050567626953125,"plusDI14":28.016575352854584224360223743133246898651123046875,"minDI14":56.2767990150912709168551373295485973358154296875,"DX":33.52603199734185324132340610958635807037353515625,"ADX":22.61943474941250542542547918856143951416015625},{"currency":"PPT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"1.79500000","close":"1.79500000","high":"1.79500000","low":"1.79400000","volume":"445.00000000","plusDM":0.1310000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.1319999999999998951949464753852225840091705322265625,"plusDM14":0.059651123137753413183670403441283269785344600677490234375,"minDM14":0.1010253460415353188306397669293801300227642059326171875,"ATR":0.188943660789720413450964997537084855139255523681640625,"plusDI14":31.57085180229490362080468912608921527862548828125,"minDI14":53.4685025257177954927101382054388523101806640625,"DX":25.750019971882142755248423782177269458770751953125,"ADX":22.843047979588906315484564402140676975250244140625},{"currency":"PPT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1.69900000","close":"1.69800000","high":"1.70000000","low":"1.69800000","volume":"7.52100000","plusDM":0,"minDM":0.096000000000000085265128291212022304534912109375,"DMtype":"-DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.055390328627913883174915810059246723540127277374267578125,"minDM14":0.10066639275285423071881751866385457105934619903564453125,"ATR":0.182376256447597528964621460545458830893039703369140625,"plusDI14":30.3714582735879758956798468716442584991455078125,"minDI14":55.19709347788859332695210468955338001251220703125,"DX":29.0125690994556606483456562273204326629638671875,"ADX":23.283728059579392066780201275832951068878173828125},{"currency":"PPT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1.76700000","close":"1.76600000","high":"1.76700000","low":"1.76500000","volume":"0.00000000","plusDM":0.0669999999999999484856516573927365243434906005859375,"minDM":0,"DMtype":"+DM","TR":0.06899999999999995026200849679298698902130126953125,"plusDM14":0.056219590868777168102266017513102269731462001800537109375,"minDM14":0.09347593612765035808731539646032615564763545989990234375,"ATR":0.1742779524156262971334996336736367084085941314697265625,"plusDI14":32.25857894789928792533828527666628360748291015625,"minDI14":53.636122545624431268151965923607349395751953125,"DX":24.88808183277401298028053133748471736907958984375,"ADX":23.398324757664720863203910994343459606170654296875},{"currency":"PPT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1.86800000","close":"1.86600000","high":"1.86900000","low":"1.86600000","volume":"0.00000000","plusDM":0.1020000000000000905941988094127736985683441162109375,"minDM":0,"DMtype":"+DM","TR":0.1029999999999999804600747665972448885440826416015625,"plusDM14":0.059489620092435947784625938083991059102118015289306640625,"minDM14":0.08679908354710390294695088186927023343741893768310546875,"ATR":0.169186670100224423318735489374375902116298675537109375,"plusDI14":35.162120075532499186010682024061679840087890625,"minDI14":51.30373657433238321345925214700400829315185546875,"DX":18.668197048187234798888312070630490779876708984375,"ADX":23.060458492702043287181368214078247547149658203125},{"currency":"PPT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"1.63700000","close":"1.63600000","high":"1.63700000","low":"1.63500000","volume":"0.00000000","plusDM":0,"minDM":0.2310000000000000941469124882132746279239654541015625,"DMtype":"-DM","TR":0.2310000000000000941469124882132746279239654541015625,"plusDM14":0.0552403615144048121265996087458916008472442626953125,"minDM14":0.09709914900802506243504552685408270917832851409912109375,"ATR":0.173601907950208411701709110275260172784328460693359375,"plusDI14":31.820135024235195686514998669736087322235107421875,"minDI14":55.93207479947428595323799527250230312347412109375,"DX":27.47730208011737573770005838014185428619384765625,"ADX":23.375947320374567794942777254618704319000244140625},{"currency":"PPT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"1.54500000","close":"1.54500000","high":"1.54500000","low":"1.54500000","volume":"3.00000000","plusDM":0,"minDM":0.0900000000000000799360577730112709105014801025390625,"DMtype":"-DM","TR":0.0909999999999999698019337301957421004772186279296875,"plusDM14":0.051294621406233038840571936134438146837055683135986328125,"minDM14":0.09659206693602327697956155816427781246602535247802734375,"ATR":0.1677017716680506420612317697305115871131420135498046875,"plusDI14":30.586809486882319930600715451873838901519775390625,"minDI14":57.5975232552807341335210367105901241302490234375,"DX":30.629832906229996325464526307769119739532470703125,"ADX":23.894082005078526975694330758415162563323974609375},{"currency":"PPT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"1.87200000","close":"1.87200000","high":"1.87300000","low":"1.87200000","volume":"0.00000000","plusDM":0.3280000000000000692779167366097681224346160888671875,"minDM":0,"DMtype":"+DM","TR":0.3280000000000000692779167366097681224346160888671875,"plusDM14":0.07105929130578782226823619794231490232050418853759765625,"minDM14":0.08969263358345018477546517488008248619735240936279296875,"ATR":0.179151645120332769778315196163021028041839599609375,"plusDI14":39.6643253027671818244925816543400287628173828125,"minDI14":50.06520231684466892829732387326657772064208984375,"DX":11.591364949751731927563014323823153972625732421875,"ADX":23.01531650112661253615442547015845775604248046875},{"currency":"PPT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"1.37400000","close":"1.37600000","high":"1.37700000","low":"1.37200000","volume":"0.00000000","plusDM":0,"minDM":0.5,"DMtype":"-DM","TR":0.5,"plusDM14":0.0659836276410886990451132305679493583738803863525390625,"minDM14":0.1190003026132037400319774178569787181913852691650390625,"ATR":0.2020693847545947108290675942043890245258808135986328125,"plusDI14":32.6539459311083675174813834019005298614501953125,"minDI14":58.89081255813437820734179695136845111846923828125,"DX":28.660151667895934934904289548285305500030517578125,"ADX":23.418519013038707754503775504417717456817626953125},{"currency":"PPT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"1.18100000","close":"1.30200000","high":"1.34600000","low":"1.21000000","volume":"302200.48000000","plusDM":0,"minDM":0.1620000000000001438849039914202876389026641845703125,"DMtype":"-DM","TR":0.165999999999999925393012745189480483531951904296875,"plusDM14":0.06127051138101093086252291186610818840563297271728515625,"minDM14":0.12207170956940348316432931596864364109933376312255859375,"ATR":0.1994930001292665178169727369095198810100555419921875,"plusDI14":30.7131134131569325518285040743649005889892578125,"minDI14":61.19097386389699977371492423117160797119140625,"DX":33.16268226337044922047425643540918827056884765625,"ADX":24.11453067377669157167474622838199138641357421875},{"currency":"PPT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"1.30200000","close":"1.34100000","high":"1.39900000","low":"1.30700000","volume":"120283.65000000","plusDM":0.05299999999999993605115378159098327159881591796875,"minDM":0,"DMtype":"+DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.060679760568081574090282259703599265776574611663818359375,"minDM14":0.11335230174301751115972791694730403833091259002685546875,"ATR":0.1921720715486046338060788229995523579418659210205078125,"plusDI14":31.575743592239053469938880880363285541534423828125,"minDI14":58.9847946320067393344288575462996959686279296875,"DX":30.265998388721431666681382921524345874786376953125,"ADX":24.553921224844170723144998191855847835540771484375},{"currency":"PPT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"1.34100000","close":"1.19500000","high":"1.28500000","low":"1.17900000","volume":"225257.17000000","plusDM":0,"minDM":0.1279999999999998916422327965847216546535491943359375,"DMtype":"-DM","TR":0.16199999999999992184029906638897955417633056640625,"plusDM14":0.056345491956075743900100860628299415111541748046875,"minDM14":0.11439856590423054527594359797149081714451313018798828125,"ATR":0.190016923580847152397410582125303335487842559814453125,"plusDI14":29.652880856216068394815010833553969860076904296875,"minDI14":60.2044090328391092725723865441977977752685546875,"DX":34.00005521460121826748945750296115875244140625,"ADX":25.228645081255390181240727542899549007415771484375},{"currency":"PPT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1.19500000","close":"1.22800000","high":"1.25200000","low":"1.18100000","volume":"133580.55000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0709999999999999520383653361932374536991119384765625,"plusDM14":0.05232081395921318878183825518135563470423221588134765625,"minDM14":0.10622723976821409064275059108695131726562976837158203125,"ATR":0.1815157147536437809431930645587272010743618011474609375,"plusDI14":28.824399050089898111082220566459000110626220703125,"minDI14":58.5223378110195682211269740946590900421142578125,"DX":34.00005521460123958377153030596673488616943359375,"ADX":25.855174376494378662982853711582720279693603515625},{"currency":"PPT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"1.22800000","close":"1.38300000","high":"1.43100000","low":"1.31600000","volume":"234392.51000000","plusDM":0.1790000000000000479616346638067625463008880615234375,"minDM":0,"DMtype":"+DM","TR":0.2030000000000000692779167366097681224346160888671875,"plusDM14":0.061369327247840825545477372315872344188392162322998046875,"minDM14":0.09863957978477022603414070545113645493984222412109375,"ATR":0.1830503065569549503432966730542830191552639007568359375,"plusDI14":33.52593524815875980493729002773761749267578125,"minDI14":53.8865963352424870436152559705078601837158203125,"DX":23.29261116028586542370248935185372829437255859375,"ADX":25.67213414676519533941245754249393939971923828125},{"currency":"PPT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"1.38300000","close":"2.59700000","high":"2.70100000","low":"1.29800000","volume":"1985327.75000000","plusDM":1.270000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":1.403000000000000024868995751603506505489349365234375,"plusDM14":0.1477000895872807861852749056197353638708591461181640625,"minDM14":0.0915938955144295074983773474741610698401927947998046875,"ATR":0.270189570374315291001465766385081224143505096435546875,"plusDI14":54.665355654794524298267788253724575042724609375,"minDI14":33.8998634875273410216323100030422210693359375,"DX":23.44655426629454808562513790093362331390380859375,"ADX":25.513164155303005742325694882310926914215087890625},{"currency":"PPT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"2.59700000","close":"2.53800000","high":"3.18400000","low":"2.52200000","volume":"2529019.12000000","plusDM":0.483000000000000095923269327613525092601776123046875,"minDM":0,"DMtype":"+DM","TR":0.662000000000000365929508916451595723628997802734375,"plusDM14":0.17165008318818930632687624893151223659515380859375,"minDM14":0.0850514744062559613357876742156804539263248443603515625,"ATR":0.29817602963329281617888000255334191024303436279296875,"plusDI14":57.5666942105609678037581034004688262939453125,"minDI14":28.52391404864274448982541798613965511322021484375,"DX":33.73513179797209460275553283281624317169189453125,"ADX":26.100447558350797550019706250168383121490478515625},{"currency":"PPT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"2.53800000","close":"2.27400000","high":"2.48900000","low":"2.12500000","volume":"748673.53000000","plusDM":0,"minDM":0.396999999999999797495320308371447026729583740234375,"DMtype":"-DM","TR":0.412999999999999811706175023573450744152069091796875,"plusDM14":0.1593893629604614947670171432037022896111011505126953125,"minDM14":0.10733351194866623534718286236966378055512905120849609375,"ATR":0.30637774180234333964989446030813269317150115966796875,"plusDI14":52.023806306167642787841032259166240692138671875,"minDI14":35.03306451612644423221354372799396514892578125,"DX":19.516830354175905171132399118505418300628662109375,"ADX":25.630189186624019015425801626406610012054443359375},{"currency":"PPT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"2.27400000","close":"2.27500000","high":"2.27500000","low":"2.27400000","volume":"28.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.14800440846328566379952462739311158657073974609375,"minDM14":0.09966683252376150325968495735651231370866298675537109375,"ATR":0.284565045959318807522464567227871157228946685791015625,"plusDI14":52.01074782896710502200221526436507701873779296875,"minDI14":35.0242708790066217261482961475849151611328125,"DX":19.516830354175890960277683916501700878143310546875,"ADX":25.193520698592010376160033047199249267578125},{"currency":"PPT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"2.03000000","close":"2.02300000","high":"2.03000000","low":"2.02300000","volume":"0.51490000","plusDM":0,"minDM":0.250999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.25199999999999977973175191436894237995147705078125,"plusDM14":0.1374326650016224060646408133834484033286571502685546875,"minDM14":0.11047634448634995052440643803493003360927104949951171875,"ATR":0.282238971247938896791396246044314466416835784912109375,"plusDI14":48.69372375967588340017755399458110332489013671875,"minDI14":39.142838424428504140450968407094478607177734375,"DX":10.8734735260116810451336277765221893787384033203125,"ADX":24.17066018626484691367295454256236553192138671875},{"currency":"PPT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"1.97100000","close":"1.97200000","high":"1.97200000","low":"1.97100000","volume":"0.00000000","plusDM":0,"minDM":0.052000000000000046185277824406512081623077392578125,"DMtype":"-DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.12761604607293508539811455193557776510715484619140625,"minDM14":0.10629946273732494843589080346646369434893131256103515625,"ATR":0.26579333044451469714175573244574479758739471435546875,"plusDI14":48.01326122800338680463028140366077423095703125,"minDI14":39.99327694173098990404469077475368976593017578125,"DX":9.11294143942419765380691387690603733062744140625,"ADX":23.095108847204802060559813980944454669952392578125},{"currency":"PPT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"2.38900000","close":"2.38700000","high":"2.38900000","low":"2.38600000","volume":"27.00000000","plusDM":0.4169999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.4169999999999998152588887023739516735076904296875,"plusDM14":0.1482863284962968319913301229462376795709133148193359375,"minDM14":0.09870664397037316739602630377703462727367877960205078125,"ATR":0.27659380684133505479138648297521285712718963623046875,"plusDI14":53.611586676400037276835064403712749481201171875,"minDI14":35.68649822553516059997491538524627685546875,"DX":20.073317888675592968183991615660488605499267578125,"ADX":22.879266635881290170573265640996396541595458984375},{"currency":"PPT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"2.15300000","close":"2.15200000","high":"2.15300000","low":"2.15200000","volume":"0.00000000","plusDM":0,"minDM":0.2339999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":0.234999999999999875655021241982467472553253173828125,"plusDM14":0.137694447889418480901468910815310664474964141845703125,"minDM14":0.1083704551153465145407750469530583359301090240478515625,"ATR":0.273622820638382557856260746120824478566646575927734375,"plusDI14":50.322720732198803261780994944274425506591796875,"minDI14":39.60578100266275924923320417292416095733642578125,"DX":11.9171781168255908056607950129546225070953369140625,"ADX":22.09626031309159799320696038194000720977783203125},{"currency":"PPT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"2.02900000","close":"2.02600000","high":"2.03000000","low":"2.02400000","volume":"35.00000000","plusDM":0,"minDM":0.1280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.1280000000000001136868377216160297393798828125,"plusDM14":0.1278591301830314386211995270059560425579547882080078125,"minDM14":0.10977256546425033512104363353500957600772380828857421875,"ATR":0.26322119059278381580924133231746964156627655029296875,"plusDI14":48.57478605544179828257256303913891315460205078125,"minDI14":41.70354416262554053673738962970674037933349609375,"DX":7.611175213607484835165450931526720523834228515625,"ADX":21.061611377414163115417977678589522838592529296875},{"currency":"PPT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"2.12500000","close":"2.12500000","high":"2.12500000","low":"2.12500000","volume":"0.00000000","plusDM":0.095000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.099000000000000198951966012828052043914794921875,"plusDM14":0.12551204945567207005296950228512287139892578125,"minDM14":0.10193166793108958401159469531194190494716167449951171875,"ATR":0.251491105550442128890864523782511241734027862548828125,"plusDI14":49.9071524541442812505920301191508769989013671875,"minDI14":40.5309236316689265322565915994346141815185546875,"DX":10.367567763801844193949364125728607177734375,"ADX":20.297751119298997224404956796206533908843994140625},{"currency":"PPT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"1.96600000","close":"1.96300000","high":"1.96600000","low":"1.96300000","volume":"0.00000000","plusDM":0,"minDM":0.16199999999999992184029906638897955417633056640625,"DMtype":"-DM","TR":0.16199999999999992184029906638897955417633056640625,"plusDM14":0.11654690306598121385395216975666698999702930450439453125,"minDM14":0.10622226307886888096998490027544903568923473358154296875,"ATR":0.2450988837254105268126380678950226865708827972412109375,"plusDI14":47.55097260930457281347116804681718349456787109375,"minDI14":43.33853400893980989394549396820366382598876953125,"DX":4.634680896726525389794915099628269672393798828125,"ADX":19.178960389115250251279576332308351993560791015625},{"currency":"PPT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1.89800000","close":"1.89600000","high":"1.89900000","low":"1.89600000","volume":"0.00000000","plusDM":0,"minDM":0.06700000000000017053025658242404460906982421875,"DMtype":"-DM","TR":0.06700000000000017053025658242404460906982421875,"plusDM14":0.10822212427555398528422614390365197323262691497802734375,"minDM14":0.10342067285894969430604106719329138286411762237548828125,"ATR":0.232377534887881209701987472726614214479923248291015625,"plusDI14":46.57168100512365782606138964183628559112548828125,"minDI14":44.50545226277947818971369997598230838775634765625,"DX":2.26865807937363772595062982873059809207916259765625,"ADX":17.971081652705134246161833289079368114471435546875},{"currency":"PPT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"1.97700000","close":"1.98000000","high":"1.98000000","low":"1.97700000","volume":"22.00000000","plusDM":0.080999999999999960920149533194489777088165283203125,"minDM":0,"DMtype":"+DM","TR":0.084000000000000074606987254810519516468048095703125,"plusDM14":0.1062776868273001273923483722683158703148365020751953125,"minDM14":0.09603348194045328856116583438051748089492321014404296875,"ATR":0.2217791395387468666999808419859618879854679107666015625,"plusDI14":47.920506431910126821094308979809284210205078125,"minDI14":43.30140433414178602333777234889566898345947265625,"DX":5.063588406533721553159921313636004924774169921875,"ADX":17.04911784940717467407012009061872959136962890625},{"currency":"PPT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"1.99400000","close":"1.99300000","high":"1.99500000","low":"1.99300000","volume":"14.00000000","plusDM":0.015000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.09975785205392155574610768553611706010997295379638671875,"minDM14":0.0891739475161351935472708873930969275534152984619140625,"ATR":0.2070092010002649585143075228188536129891872406005859375,"plusDI14":48.1900570466884090592429856769740581512451171875,"minDI14":43.07728694437164307373677729628980159759521484375,"DX":5.60197095558908753076821085414849221706390380859375,"ADX":16.231464499848737403908671694807708263397216796875},{"currency":"PPT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"1.99800000","close":"2.00000000","high":"2.00000000","low":"1.99800000","volume":"0.00000000","plusDM":0.00499999999999989341858963598497211933135986328125,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.09298943405006999951556423411602736450731754302978515625,"minDM14":0.08280437983641124322087279097104328684508800506591796875,"ATR":0.192722829500246051193101948229013942182064056396484375,"plusDI14":48.25034703527496304786836844868957996368408203125,"minDI14":42.9655272554544609420190681703388690948486328125,"DX":5.79375006917805279726962908171117305755615234375,"ADX":15.4859134690865456462915972224436700344085693359375},{"currency":"PPT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"1.91400000","close":"1.91400000","high":"1.91400000","low":"1.91300000","volume":"0.00000000","plusDM":0,"minDM":0.08499999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.0869999999999999662492200513952411711215972900390625,"plusDM14":0.08634733161792214339858020366591517813503742218017578125,"minDM14":0.0829612098480961568380820381207740865647792816162109375,"ATR":0.1851711988216570292653528895243653096258640289306640625,"plusDI14":46.63108094962726823951015830971300601959228515625,"minDI14":44.80243708310067773936680168844759464263916015625,"DX":1.9999710236152576925405810470692813396453857421875,"ADX":14.522631865838594222850588266737759113311767578125},{"currency":"PPT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1.79100000","close":"1.79800000","high":"1.79800000","low":"1.79100000","volume":"101.00000000","plusDM":0,"minDM":0.1220000000000001083577672034152783453464508056640625,"DMtype":"-DM","TR":0.1229999999999999982236431605997495353221893310546875,"plusDM14":0.0801796650737848504153504336500191129744052886962890625,"minDM14":0.08574969485894644305457035216022632084786891937255859375,"ATR":0.180730398905824374278239474733709357678890228271484375,"plusDI14":44.3642384232024795664983685128390789031982421875,"minDI14":47.44619354468928662527105188928544521331787109375,"DX":3.356868119915433990030351196764968335628509521484375,"ADX":13.72507731255836915806867182254791259765625},{"currency":"PPT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1.83800000","close":"1.83900000","high":"1.83900000","low":"1.83800000","volume":"0.00000000","plusDM":0.040999999999999925393012745189480483531951904296875,"minDM":0,"DMtype":"+DM","TR":0.040999999999999925393012745189480483531951904296875,"plusDM14":0.07738111756851449862804059875998063944280147552490234375,"minDM14":0.07962471665473598581019842868045088835060596466064453125,"ATR":0.1707496561268369017483337302110157907009124755859375,"plusDI14":45.31846173150355383540954790078103542327880859375,"minDI14":46.63243163171517835507984273135662078857421875,"DX":1.4289909017210542518938609646284021437168121337890625,"ADX":12.846785426069988744757210952229797840118408203125},{"currency":"PPT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1.68300000","close":"1.68400000","high":"1.68500000","low":"1.68300000","volume":"0.00000000","plusDM":0,"minDM":0.1550000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.1559999999999999165112285481882281601428985595703125,"plusDM14":0.07185389488504918820144240498848375864326953887939453125,"minDM14":0.08500866546511198773572459685965441167354583740234375,"ATR":0.1696961092606342480504366676541394554078578948974609375,"plusDI14":42.34268846711720613029683590866625308990478515625,"minDI14":50.094646150400649275979958474636077880859375,"DX":8.3861761217575878646357523393817245960235595703125,"ADX":12.5281704757619589685191385797224938869476318359375},{"currency":"PPT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1.62400000","close":"1.62200000","high":"1.62400000","low":"1.62200000","volume":"0.00000000","plusDM":0,"minDM":0.06099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.061999999999999833022457096376456320285797119140625,"plusDM14":0.0667214738218313840878437304127146489918231964111328125,"minDM14":0.08329376078903256985785930055499193258583545684814453125,"ATR":0.1620035300277317957817757587690721265971660614013671875,"plusDI14":41.1851975141590997964158304966986179351806640625,"minDI14":51.4147813783899181316883186809718608856201171875,"DX":11.0470693261183168232264506514184176921844482421875,"ADX":12.4223775365016972926923699560575187206268310546875},{"currency":"PPT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1.59900000","close":"1.60000000","high":"1.60100000","low":"1.59800000","volume":"0.00000000","plusDM":0,"minDM":0.02400000000000002131628207280300557613372802734375,"DMtype":"-DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.06195565426312914236728346395466360263526439666748046875,"minDM14":0.0790584921612445257199652814961154945194721221923828125,"ATR":0.1521461350257509448358206327611696906387805938720703125,"plusDI14":40.72114894843898724730024696327745914459228515625,"minDI14":51.9622086672551830588417942635715007781982421875,"DX":12.1284554293194215546236591762863099575042724609375,"ADX":12.401383100274390614004005328752100467681884765625},{"currency":"PPT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1.70000000","close":"1.70100000","high":"1.70100000","low":"1.70000000","volume":"0.00000000","plusDM":0.100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.10099999999999997868371792719699442386627197265625,"plusDM14":0.06467310753004849865899217320475145243108272552490234375,"minDM14":0.07341145700686992070504999219338060356676578521728515625,"ATR":0.1484928396667687666710122584845521487295627593994140625,"plusDI14":43.5530141892233615408258629031479358673095703125,"minDI14":49.4377083579328200357849709689617156982421875,"DX":6.32825943010098956875708609004504978656768798828125,"ADX":11.967588552404862412004149518907070159912109375},{"currency":"PPT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1.52500000","close":"1.52500000","high":"1.52600000","low":"1.52500000","volume":"0.00000000","plusDM":0,"minDM":0.1750000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.1760000000000001563194018672220408916473388671875,"plusDM14":0.06005359984933074379842565804210607893764972686767578125,"minDM14":0.080667781506379210298973703174851834774017333984375,"ATR":0.1504576368334281377681094227227731607854366302490234375,"plusDI14":39.91395924675871498266133130528032779693603515625,"minDI14":53.61494650862197630658556590788066387176513671875,"DX":14.64893355824923304453477612696588039398193359375,"ADX":12.1591131956794615831540795625187456607818603515625},{"currency":"PPT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"1.42900000","close":"1.42900000","high":"1.43000000","low":"1.42900000","volume":"0.00000000","plusDM":0,"minDM":0.0959999999999998632205233661807142198085784912109375,"DMtype":"-DM","TR":0.0959999999999998632205233661807142198085784912109375,"plusDM14":0.055764057002949972419170165949253714643418788909912109375,"minDM14":0.0817629399702092529711450197282829321920871734619140625,"ATR":0.1465678056310404098194766220331075601279735565185546875,"plusDI14":38.04659335852139889766476699151098728179931640625,"minDI14":55.78506113138760014180661528371274471282958984375,"DX":18.904566768322155212445068173110485076904296875,"ADX":12.6409313080110816684964447631500661373138427734375},{"currency":"PPT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1.59900000","close":"1.59900000","high":"1.59900000","low":"1.59900000","volume":"0.00000000","plusDM":0.169000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.1699999999999999289457264239899814128875732421875,"plusDM14":0.06385233864559640426517006517315167002379894256591796875,"minDM14":0.07592272997233716347320608974769129417836666107177734375,"ATR":0.1482415338002518179205679871301981620490550994873046875,"plusDI14":43.07317727272998553189609083347022533416748046875,"minDI14":51.215558842395211058828863315284252166748046875,"DX":8.635582472675732645939206122420728206634521484375,"ADX":12.3548349626299849290944621316157281398773193359375},{"currency":"PPT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"1.59100000","close":"1.59100000","high":"1.59100000","low":"1.59100000","volume":"0.00000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.059291457313768093639883005607771337963640689849853515625,"minDM14":0.07107110640288451242074785341173992492258548736572265625,"ATR":0.13822428138594811120043459595763124525547027587890625,"plusDI14":42.89510983111225783659392618574202060699462890625,"minDI14":51.417237036986762177548371255397796630859375,"DX":9.0360673749251159136974820285104215145111083984375,"ADX":12.1177801349367797456579864956438541412353515625},{"currency":"PPT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"1.63800000","close":"1.64200000","high":"1.64200000","low":"1.63800000","volume":"15.00000000","plusDM":0.0509999999999999342747969421907328069210052490234375,"minDM":0,"DMtype":"+DM","TR":0.0509999999999999342747969421907328069210052490234375,"plusDM14":0.05869921036278465120705760682540130801498889923095703125,"minDM14":0.06599459880267848077561865238749305717647075653076171875,"ATR":0.1319939755726660945978068184558651410043239593505859375,"plusDI14":44.47112840424237134584473096765577793121337890625,"minDI14":49.9981900812940835976405651308596134185791015625,"DX":5.85064205570396023148305175709538161754608154296875,"ADX":11.6701274149915779076991384499706327915191650390625},{"currency":"PPT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"1.67400000","close":"1.67400000","high":"1.67500000","low":"1.67400000","volume":"0.00000000","plusDM":0.0330000000000001403321903126197867095470428466796875,"minDM":0,"DMtype":"+DM","TR":0.0330000000000001403321903126197867095470428466796875,"plusDM14":0.05686355247972861570726621494031860493123531341552734375,"minDM14":0.061280698888201444451961918957749730907380580902099609375,"ATR":0.1249229773174756752407432713880552910268306732177734375,"plusDI14":45.518889879815475296709337271749973297119140625,"minDI14":49.0547857600803354216623120009899139404296875,"DX":3.738773877974608250696064715157262980937957763671875,"ADX":11.103602162347510073914236272685229778289794921875},{"currency":"PPT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"1.76900000","close":"1.77000000","high":"1.77000000","low":"1.76900000","volume":"0.00000000","plusDM":0.0949999999999999733546474089962430298328399658203125,"minDM":0,"DMtype":"+DM","TR":0.096000000000000085265128291212022304534912109375,"plusDM14":0.059587584445462284110650585944313206709921360015869140625,"minDM14":0.056903506110472769352615074467394151724874973297119140625,"ATR":0.12285705036622741881391362994691007770597934722900390625,"plusDI14":48.5015587366262508339787018485367298126220703125,"minDI14":46.31684216807077092425970477052032947540283203125,"DX":2.3041061099009265689119274611584842205047607421875,"ADX":10.4750667300298960782356516574509441852569580078125},{"currency":"PPT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"1.93100000","close":"1.93000000","high":"1.93100000","low":"1.92900000","volume":"0.01075000","plusDM":0.161000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.161000000000000031974423109204508364200592041015625,"plusDM14":0.0668313284136435592497349489349289797246456146240234375,"minDM14":0.05283896995972471588576269141412922181189060211181640625,"ATR":0.12558154676863975129919026585412211716175079345703125,"plusDI14":53.21747512536029489638167433440685272216796875,"minDI14":42.07542534658417565651689074002206325531005859375,"DX":11.692423804495792438729040441103279590606689453125,"ADX":10.5620208067774594695720224990509450435638427734375},{"currency":"PPT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"1.97500000","close":"1.96900000","high":"1.97500000","low":"1.96800000","volume":"0.00000000","plusDM":0.044000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.0450000000000001509903313490212894976139068603515625,"plusDM14":0.0652005192412404566137951178461662493646144866943359375,"minDM14":0.04906475781974438399313243053256883285939693450927734375,"ATR":0.11982572199945119850728048049859353341162204742431640625,"plusDI14":54.4127906373383467553139780648052692413330078125,"minDI14":40.946765853803157142465352080762386322021484375,"DX":14.1213164983481487269045828725211322307586669921875,"ADX":10.816256213318222734187656897120177745819091796875},{"currency":"PPT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"2.88400000","close":"2.88200000","high":"2.88400000","low":"2.88100000","volume":"0.00000000","plusDM":0.90899999999999980815346134477294981479644775390625,"minDM":0,"DMtype":"+DM","TR":0.9149999999999998134825318629737012088298797607421875,"plusDM14":0.1254719107240089837063123923144303262233734130859375,"minDM14":0.045560132261191210734097012391430325806140899658203125,"ATR":0.1766238847137760747951773510067141614854335784912109375,"plusDI14":71.039039214509244857254088856279850006103515625,"minDI14":25.79500067899801507564916391856968402862548828125,"DX":46.72327890612447021112529910169541835784912109375,"ADX":13.3810435485186705051319222548045217990875244140625},{"currency":"PPT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"2.51600000","close":"2.51600000","high":"2.51600000","low":"2.51600000","volume":"0.00000000","plusDM":0,"minDM":0.364999999999999769073610877967439591884613037109375,"DMtype":"-DM","TR":0.366000000000000103028696685214526951313018798828125,"plusDM14":0.11650963138657977058443293572054244577884674072265625,"minDM14":0.0683772656711061077583480027897167019546031951904296875,"ATR":0.1901507500913635073658269902807660400867462158203125,"plusDI14":61.27224390679463539299831609241664409637451171875,"minDI14":35.95950351931414701311950921081006526947021484375,"DX":26.03341095635136070995940826833248138427734375,"ADX":14.2847840776495775827470424701459705829620361328125},{"currency":"PPT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"2.51400000","close":"2.53300000","high":"2.53300000","low":"2.51300000","volume":"220.65000000","plusDM":0.016999999999999904076730672386474907398223876953125,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.1094018005732526332973719718211214058101177215576171875,"minDM14":0.063493175266027102043864260849659331142902374267578125,"ATR":0.1779971250848375319275618267056415788829326629638671875,"plusDI14":61.4626784118615461238732677884399890899658203125,"minDI14":35.67089931130336566411642706952989101409912109375,"DX":26.5528972628455193216723273508250713348388671875,"ADX":15.161077876592145230461028404533863067626953125},{"currency":"PPT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"2.53000000","close":"2.53200000","high":"2.53200000","low":"2.53000000","volume":"4.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.1015873862465917210062826825378579087555408477783203125,"minDM14":0.05895794846131087452167918172563076950609683990478515625,"ATR":0.165497330435920575464336934601305983960628509521484375,"plusDI14":61.3830966209606998518211185000836849212646484375,"minDI14":35.62471268026826720642930013127624988555908203125,"DX":26.5528972628455193216723273508250713348388671875,"ADX":15.974779261324528079057927243411540985107421875},{"currency":"PPT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"2.33800000","close":"2.35400000","high":"2.35400000","low":"2.33800000","volume":"6.00000000","plusDM":0,"minDM":0.191999999999999726441046732361428439617156982421875,"DMtype":"-DM","TR":0.19399999999999995026200849679298698902130126953125,"plusDM14":0.0943311443718351794185394965097657404839992523193359375,"minDM14":0.06846095214264578954210804795366129837930202484130859375,"ATR":0.16753323540478337605463821091689169406890869140625,"plusDI14":56.30592887669013890672431443817913532257080078125,"minDI14":40.86410196593809729392887675203382968902587890625,"DX":15.891552958093488001622972660697996616363525390625,"ADX":15.968834525379453026516785030253231525421142578125},{"currency":"PPT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"2.44400000","close":"2.44400000","high":"2.44400000","low":"2.44300000","volume":"96.00000000","plusDM":0.089999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":0.089999999999999857891452847979962825775146484375,"plusDM14":0.09402177691670408898882982384748174808919429779052734375,"minDM14":0.06357088413245680358354405825593858025968074798583984375,"ATR":0.1619951471615845572937786300826701335608959197998046875,"plusDI14":58.039872529589189298349083401262760162353515625,"minDI14":39.242462040573997228420921601355075836181640625,"DX":19.322532268649336373300684499554336071014404296875,"ADX":16.208384364184443171552629792131483554840087890625},{"currency":"PPT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"2.25200000","close":"2.24900000","high":"2.25200000","low":"2.24900000","volume":"0.00000000","plusDM":0,"minDM":0.19399999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.194999999999999840127884453977458178997039794921875,"plusDM14":0.0873059357083680875888376249349676072597503662109375,"minDM14":0.07288724955156701545977426803801790811121463775634765625,"ATR":0.164352636650042793764470161477220244705677032470703125,"plusDI14":53.12110440568667257821289240382611751556396484375,"minDI14":44.34808655170305513593120849691331386566162109375,"DX":9.000811197682853759260979131795465946197509765625,"ADX":15.6935577094343301496337517164647579193115234375},{"currency":"PPT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"2.40800000","close":"2.40700000","high":"2.40800000","low":"2.40700000","volume":"0.00000000","plusDM":0.156000000000000138555833473219536244869232177734375,"minDM":0,"DMtype":"+DM","TR":0.15899999999999980815346134477294981479644775390625,"plusDM14":0.09221265458634179956742826789195532910525798797607421875,"minDM14":0.06768101744074080106106094945062068291008472442626953125,"ATR":0.1639703054607540011478050701043684966862201690673828125,"plusDI14":56.23741099171930812872233218513429164886474609375,"minDI14":41.27638675219771613456032355315983295440673828125,"DX":15.3424690512116495000327631714753806591033935546875,"ADX":15.6684799481327114989426263491623103618621826171875},{"currency":"PPT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"2.47900000","close":"2.48000000","high":"2.48000000","low":"2.47900000","volume":"0.00000000","plusDM":0.07200000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.072999999999999953814722175593487918376922607421875,"plusDM14":0.0907688935444602440494321626829332672059535980224609375,"minDM14":0.06284665905211646308448081299502518959343433380126953125,"ATR":0.157472426499271567212900890808668918907642364501953125,"plusDI14":57.6411347448692055195351713337004184722900390625,"minDI14":39.9096276403711698321785661391913890838623046875,"DX":18.176697619721370102752189268358051776885986328125,"ADX":15.8476383532461877479136092006228864192962646484375},{"currency":"PPT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"2.62700000","close":"2.65200000","high":"2.65200000","low":"2.62700000","volume":"185.00000000","plusDM":0.172000000000000152766688188421539962291717529296875,"minDM":0,"DMtype":"+DM","TR":0.172000000000000152766688188421539962291717529296875,"plusDM14":0.09657111543414166610066473594997660256922245025634765625,"minDM14":0.058357611976965283184792809834107174538075923919677734375,"ATR":0.158510110320752184431825071442290209233760833740234375,"plusDI14":60.9242623317375517899563419632613658905029296875,"minDI14":36.8163342129256534462911076843738555908203125,"DX":24.665214835061522791193056036718189716339111328125,"ADX":16.47746524480442786853018333204090595245361328125},{"currency":"PPT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"2.63700000","close":"2.63600000","high":"2.63700000","low":"2.63600000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.08967317861741726237045924108315375633537769317626953125,"minDM14":0.054189211121467760479131214879089384339749813079833984375,"ATR":0.148330816726412739736673529478139244019985198974609375,"plusDI14":60.45485395176785203830149839632213115692138671875,"minDI14":36.532672250714085748768411576747894287109375,"DX":24.665214835061529896620413637720048427581787109375,"ADX":17.062304501251364996505799354054033756256103515625},{"currency":"PPT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"2.31800000","close":"2.31800000","high":"2.31800000","low":"2.31700000","volume":"0.00000000","plusDM":0,"minDM":0.31899999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.31899999999999995026200849679298698902130126953125,"plusDM14":0.08326795157331602637018619361697346903383731842041015625,"minDM14":0.07310426746993435587196330516235320828855037689208984375,"ATR":0.1605214726745261277773835217885789461433887481689453125,"plusDI14":51.873403717239995103227556683123111724853515625,"minDI14":45.54173734635541137549807899631559848785400390625,"DX":6.49967376914343386573591487831436097621917724609375,"ADX":16.307830877529372770595728070475161075592041015625},{"currency":"PPT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"2.51600000","close":"2.50000000","high":"2.51600000","low":"2.49800000","volume":"2.00000000","plusDM":0.197999999999999953814722175593487918376922607421875,"minDM":0,"DMtype":"+DM","TR":0.197999999999999953814722175593487918376922607421875,"plusDM14":0.09146309788950772456939120047536562196910381317138671875,"minDM14":0.0678825340792247600152364839232177473604679107666015625,"ATR":0.1631985103406314030483059696052805520594120025634765625,"plusDI14":56.04407644322487414001443539746105670928955078125,"minDI14":41.59506967161581059144737082533538341522216796875,"DX":14.7983747774837244293166804709471762180328369140625,"ADX":16.200012584668971982182483770884573459625244140625},{"currency":"PPT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"2.62400000","close":"2.62400000","high":"2.62500000","low":"2.62400000","volume":"0.00000000","plusDM":0.1089999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":0.125,"plusDM14":0.09271573375454288112873513227896182797849178314208984375,"minDM14":0.06303378164499441604906593283885740675032138824462890625,"ATR":0.160470045316300602422643351019360125064849853515625,"plusDI14":57.77759554550632259406484081409871578216552734375,"minDI14":39.28071530156876178807578980922698974609375,"DX":19.05749243161795192236240836791694164276123046875,"ADX":16.404118288022470295572929899208247661590576171875},{"currency":"PPT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"2.68100000","close":"2.68100000","high":"2.68200000","low":"2.68000000","volume":"0.00000000","plusDM":0.056999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.05799999999999982946974341757595539093017578125,"plusDM14":0.09016460991493267795870991676565608941018581390380859375,"minDM14":0.058531368670351961724929168440212379209697246551513671875,"ATR":0.153150756365136253567271751307998783886432647705078125,"plusDI14":58.87310781539049031607646611519157886505126953125,"minDI14":38.21813881924531841605130466632544994354248046875,"DX":21.273770511848415054600991425104439258575439453125,"ADX":16.75195058972432349264636286534368991851806640625},{"currency":"PPT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"2.62900000","close":"2.62900000","high":"2.62900000","low":"2.62800000","volume":"0.00000000","plusDM":0,"minDM":0.052000000000000046185277824406512081623077392578125,"DMtype":"-DM","TR":0.05299999999999993605115378159098327159881591796875,"plusDM14":0.08372428063529462061165276054452988319098949432373046875,"minDM14":0.058064842336755399798686738677133689634501934051513671875,"ATR":0.145997130910483663424059841418056748807430267333984375,"plusDI14":57.34652462905529546333127655088901519775390625,"minDI14":39.77122151280982365051386295817792415618896484375,"DX":18.096901765586981269962052465416491031646728515625,"ADX":16.848018530857370222975077922455966472625732421875},{"currency":"PPT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"2.88900000","close":"2.88900000","high":"2.89000000","low":"2.88900000","volume":"0.00000000","plusDM":0.26100000000000012079226507921703159809112548828125,"minDM":0,"DMtype":"+DM","TR":0.26100000000000012079226507921703159809112548828125,"plusDM14":0.09638683201848786963328308274867595173418521881103515625,"minDM14":0.053917353598415727888859549921107827685773372650146484375,"ATR":0.154211621559734834985277984742424450814723968505859375,"plusDI14":62.50296251579964490474594640545547008514404296875,"minDI14":34.9632232986607363045550300739705562591552734375,"DX":28.2556857919570205694981268607079982757568359375,"ADX":17.662851906650200106696502189151942729949951171875},{"currency":"PPT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"2.90900000","close":"2.91000000","high":"2.91000000","low":"2.90900000","volume":"169.00000000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.021000000000000351718654201249592006206512451171875,"plusDM14":0.0909306297314530220798900472800596617162227630615234375,"minDM14":0.050066114055671746829734303219083813019096851348876953125,"ATR":0.1446965057340394988916187912764144130051136016845703125,"plusDI14":62.8423121001890336856376961804926395416259765625,"minDI14":34.60077615674848772187033318914473056793212890625,"DX":28.982595326795657086904611787758767604827880859375,"ADX":18.471405008089160304507458931766450405120849609375},{"currency":"PPT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"2.83400000","close":"2.83500000","high":"2.83500000","low":"2.83400000","volume":"0.00000000","plusDM":0,"minDM":0.074999999999999733546474089962430298328399658203125,"DMtype":"-DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.08443558475063495105672473073354922235012054443359375,"minDM14":0.051847105908838030108309880006345338188111782073974609375,"ATR":0.139789612467322410527259535228949971497058868408203125,"plusDI14":60.4019020156972175072951358743011951446533203125,"minDI14":37.0893838202448336005545570515096187591552734375,"DX":23.9124122690130462842716951854526996612548828125,"ADX":18.860048383869436605664304806850850582122802734375},{"currency":"PPT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"2.72900000","close":"2.72800000","high":"2.72900000","low":"2.72700000","volume":"0.00000000","plusDM":0,"minDM":0.10700000000000020605739337042905390262603759765625,"DMtype":"-DM","TR":0.108000000000000095923269327613525092601776123046875,"plusDM14":0.07840447155416103985903220063846674747765064239501953125,"minDM14":0.05578659834392103722411349053800222463905811309814453125,"ATR":0.1375189258625136579095027400398976169526576995849609375,"plusDI14":57.0135863572312473479541949927806854248046875,"minDI14":40.56648784451270017825663671828806400299072265625,"DX":16.854976435777917487257582251913845539093017578125,"ADX":18.716828959005756161104727652855217456817626953125},{"currency":"PPT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"2.54200000","close":"2.54100000","high":"2.54200000","low":"2.54100000","volume":"0.00000000","plusDM":0,"minDM":0.18599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.18700000000000027711166694643907248973846435546875,"plusDM14":0.07280415215743525625402554624088224954903125762939453125,"minDM14":0.06508755560506952753119236376733169890940189361572265625,"ATR":0.1410532883009055493683803206295124255120754241943359375,"plusDI14":51.6146436814177178575846482999622821807861328125,"minDI14":46.1439477158588715610676445066928863525390625,"DX":5.596128061345257975744971190579235553741455078125,"ADX":17.779636037744293020068653277121484279632568359375},{"currency":"PPT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"2.48100000","close":"2.48300000","high":"2.48300000","low":"2.48100000","volume":"0.00000000","plusDM":0,"minDM":0.060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.060000000000000053290705182007513940334320068359375,"plusDM14":0.0676038555747613123525496803267742507159709930419921875,"minDM14":0.0647241587761359926656012930834549479186534881591796875,"ATR":0.1352637677079837341675982997912797145545482635498046875,"plusDI14":49.97927879748916524249580106697976589202880859375,"minDI14":47.85032967281137672443946939893066883087158203125,"DX":2.176180767731583198809630630421452224254608154296875,"ADX":16.66510351845766990663832984864711761474609375},{"currency":"PPT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"2.64300000","close":"2.64400000","high":"2.64400000","low":"2.64300000","volume":"0.00000000","plusDM":0.161000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.161000000000000031974423109204508364200592041015625,"plusDM14":0.074275008747992643520774436183273792266845703125,"minDM14":0.060101004577840566600599458979559130966663360595703125,"ATR":0.13710207001455632092046243997174315154552459716796875,"plusDI14":54.17497251508074640469203586690127849578857421875,"minDI14":43.8366864712250929869696847163140773773193359375,"DX":10.5480165837210417834057807340286672115325927734375,"ADX":16.228168737405052723943299497477710247039794921875},{"currency":"PPT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"2.72500000","close":"2.72200000","high":"2.72500000","low":"2.72000000","volume":"0.00000000","plusDM":0.080999999999999960920149533194489777088165283203125,"minDM":0,"DMtype":"+DM","TR":0.080999999999999960920149533194489777088165283203125,"plusDM14":0.0747553652659931622270761408799444325268268585205078125,"minDM14":0.05580807567942337732436186570339486934244632720947265625,"ATR":0.1330947792992308864601369577940204180777072906494140625,"plusDI14":56.16701546040667381021194159984588623046875,"minDI14":41.93107796809417919803308905102312564849853515625,"DX":14.5119410528487069456105018616653978824615478515625,"ADX":16.10558104565102865990411373786628246307373046875},{"currency":"PPT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"2.59700000","close":"2.59600000","high":"2.59700000","low":"2.59600000","volume":"0.00000000","plusDM":0,"minDM":0.124000000000000110134124042815528810024261474609375,"DMtype":"-DM","TR":0.125999999999999889865875957184471189975738525390625,"plusDM14":0.06941569631842221810291704287010361440479755401611328125,"minDM14":0.060678927416607429667916306925690150819718837738037109375,"ATR":0.1325880093492858013970447927931672893464565277099609375,"plusDI14":52.3544298304951780664850957691669464111328125,"minDI14":45.765018808568669328451505862176418304443359375,"DX":6.7157032711892927778762896195985376834869384765625,"ADX":15.4348754903323328591113750007934868335723876953125},{"currency":"PPT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"2.53300000","close":"2.53200000","high":"2.53300000","low":"2.53200000","volume":"0.00000000","plusDM":0,"minDM":0.06400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.06400000000000005684341886080801486968994140625,"plusDM14":0.0644574322956777689963558941599330864846706390380859375,"minDM14":0.060916146886849757702275809378988924436271190643310546875,"ATR":0.1276888658243368335210021768943988718092441558837890625,"plusDI14":50.48007269823562381816373090259730815887451171875,"minDI14":47.70670214163610722835073829628527164459228515625,"DX":2.824586672820732058397652508574537932872772216796875,"ADX":14.5341405747957903571432325406931340694427490234375},{"currency":"PPT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"2.59000000","close":"2.58900000","high":"2.59000000","low":"2.58900000","volume":"0.00000000","plusDM":0.056999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.05799999999999982946974341757595539093017578125,"plusDM14":0.0639247585602722157016586379540967755019664764404296875,"minDM14":0.05656499353778905725409487104116124100983142852783203125,"ATR":0.12271108969402703958717637533482047729194164276123046875,"plusDI14":52.09370947618905489662211039103567600250244140625,"minDI14":46.09607304346378242598802899010479450225830078125,"DX":6.10820828687021144531854588421992957592010498046875,"ADX":13.9322882685153928150612046010792255401611328125},{"currency":"PPT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"2.42200000","close":"2.42100000","high":"2.42200000","low":"2.42000000","volume":"0.00000000","plusDM":0,"minDM":0.169000000000000039079850466805510222911834716796875,"DMtype":"-DM","TR":0.169000000000000039079850466805510222911834716796875,"plusDM14":0.059358704377395633822178666605395847000181674957275390625,"minDM14":0.06459606542794697758846922397424350492656230926513671875,"ATR":0.1260174404301679651485557087653432972729206085205078125,"plusDI14":47.103562947137476157877244986593723297119140625,"minDI14":51.25962343580737723414131323806941509246826171875,"DX":4.225219456077439872387913055717945098876953125,"ADX":13.2389262104841094469520612619817256927490234375},{"currency":"PPT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"2.42300000","close":"2.41800000","high":"2.42300000","low":"2.41800000","volume":"86.00000000","plusDM":0,"minDM":0.00199999999999977973175191436894237995147705078125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.055118796921867378724169128645371529273688793182373046875,"minDM14":0.06012491789737932357251537496267701499164104461669921875,"ATR":0.11737333754229882509800830803214921616017818450927734375,"plusDI14":46.96023652049917274098334019072353839874267578125,"minDI14":51.2253627240612416926524019800126552581787109375,"DX":4.34394273333149794069640847737900912761688232421875,"ADX":12.603570247830351291895567555911839008331298828125},{"currency":"PPT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"2.52800000","close":"2.52900000","high":"2.52900000","low":"2.52700000","volume":"0.00000000","plusDM":0.1059999999999998721023075631819665431976318359375,"minDM":0,"DMtype":"+DM","TR":0.11099999999999976552089719916693866252899169921875,"plusDM14":0.058753168570305415452370567663820111192762851715087890625,"minDM14":0.055830280904709372880034834452089853584766387939453125,"ATR":0.11691809914642033174647650639599305577576160430908203125,"plusDI14":50.25155985193269003730165422894060611724853515625,"minDI14":47.751615286518898528811405412852764129638671875,"DX":2.55088119531031143338850597501732409000396728515625,"ADX":11.885521029793206793101489893160760402679443359375},{"currency":"PPT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"2.60100000","close":"2.60200000","high":"2.60200000","low":"2.60100000","volume":"0.00000000","plusDM":0.072999999999999953814722175593487918376922607421875,"minDM":0,"DMtype":"+DM","TR":0.072999999999999953814722175593487918376922607421875,"plusDM14":0.059770799386712168688173818509312695823609828948974609375,"minDM14":0.05184240369723012997749123087487532757222652435302734375,"ATR":0.1137810920645331569378555514049367047846317291259765625,"plusDI14":52.53139893648761926669976674020290374755859375,"minDI14":45.56328539000724475727110984735190868377685546875,"DX":7.1034568226836345417041229666210711002349853515625,"ADX":11.5439450149996645222927327267825603485107421875},{"currency":"PPT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"2.44100000","close":"2.44000000","high":"2.44100000","low":"2.44000000","volume":"0.00000000","plusDM":0,"minDM":0.161000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.16199999999999992184029906638897955417633056640625,"plusDM14":0.055501456573375580749729607532572117634117603302001953125,"minDM14":0.059639374861713688458220161692224792204797267913818359375,"ATR":0.11722529977420935443088723104665405116975307464599609375,"plusDI14":47.345971117393901295145042240619659423828125,"minDI14":50.87585613053378352788058691658079624176025390625,"DX":3.593788786101367094261149759404361248016357421875,"ADX":10.9760767129354999127599512576125562191009521484375},{"currency":"PPT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"2.42200000","close":"2.34600000","high":"2.42300000","low":"2.30800000","volume":"86007.98000000","plusDM":0,"minDM":0.132000000000000117239551400416530668735504150390625,"DMtype":"-DM","TR":0.132000000000000117239551400416530668735504150390625,"plusDM14":0.051537066818134469325940472117508761584758758544921875,"minDM14":0.06480799094301985252553066629843669943511486053466796875,"ATR":0.11828063550462297737198014146997593343257904052734375,"plusDI14":43.5718548503403582117243786342442035675048828125,"minDI14":54.791716891381469167754403315484523773193359375,"DX":11.4065215835204387673229575739242136478424072265625,"ADX":11.006822775120138402371594565920531749725341796875},{"currency":"PPT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"2.34600000","close":"2.43800000","high":"2.48300000","low":"2.34800000","volume":"142573.85000000","plusDM":0.060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.137000000000000010658141036401502788066864013671875,"plusDM14":0.052141562045410587422633597043386544100940227508544921875,"minDM14":0.060178848732804150756248162679185043089091777801513671875,"ATR":0.11961773296857848569718640874270931817591190338134765625,"plusDI14":43.590160715641786737251095473766326904296875,"minDI14":50.3093038459540906615075073204934597015380859375,"DX":7.1556777897329766346956603229045867919921875,"ADX":10.731740990449626593772336491383612155914306640625},{"currency":"PPT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"2.43800000","close":"2.43900000","high":"2.43900000","low":"2.43700000","volume":"8.80000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.002000000000000223820961764431558549404144287109375,"plusDM14":0.048417164756452690799193305792869068682193756103515625,"minDM14":0.05588035953760385476929428705261670984327793121337890625,"ATR":0.1112164663279657517147569478765944950282573699951171875,"plusDI14":43.5341693141692900326233939267694950103759765625,"minDI14":50.2446817297885672815027646720409393310546875,"DX":7.1556777897329908455503755249083042144775390625,"ADX":10.476307904684151850460693822242319583892822265625},{"currency":"PPT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"2.42500000","close":"2.42600000","high":"2.42600000","low":"2.42500000","volume":"0.00000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.01400000000000023447910280083306133747100830078125,"plusDM14":0.04495879584527749661670981140559888444840908050537109375,"minDM14":0.05274604814206072800342184336841455660760402679443359375,"ATR":0.1042724330188253556439548219714197330176830291748046875,"plusDI14":43.11666520446552652856553322635591030120849609375,"minDI14":50.58484454135442121014420990832149982452392578125,"DX":7.9701803707832485912376796477474272251129150390625,"ADX":10.2972987951198025058374696527607738971710205078125},{"currency":"PPT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"2.42200000","close":"2.42300000","high":"2.42300000","low":"2.42000000","volume":"31.90000000","plusDM":0,"minDM":0.00499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.006000000000000227373675443232059478759765625,"plusDM14":0.041747453284900530590117995188847999088466167449951171875,"minDM14":0.04933561613191352057672389719300554133951663970947265625,"ATR":0.09725297351748070362464915206146542914211750030517578125,"plusDI14":42.92666000325085207123265718109905719757080078125,"minDI14":50.7291595799337784455929067917168140411376953125,"DX":8.3310354993506674503578324220143258571624755859375,"ADX":10.1568514168505767969463704503141343593597412109375},{"currency":"PPT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"2.45800000","close":"2.45800000","high":"2.45900000","low":"2.45800000","volume":"0.00000000","plusDM":0.036000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.041336920907407641301301026715009356848895549774169921875,"minDM14":0.04581164355106255581251417652310919947922229766845703125,"ATR":0.0928777611233749522678948551401845179498195648193359375,"plusDI14":44.50680163628987173751738737337291240692138671875,"minDI14":49.3246639421123376223476952873170375823974609375,"DX":5.13459134004129236217295328970067203044891357421875,"ADX":9.7981185542213413697254509315825998783111572265625},{"currency":"PPT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"2.86800000","close":"2.87600000","high":"2.87600000","low":"2.86800000","volume":"13.10000000","plusDM":0.4169999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.417999999999999705124764659558422863483428955078125,"plusDM14":0.06816999798544993993676399668402154929935932159423828125,"minDM14":0.04253938329741523138860515018677688203752040863037109375,"ATR":0.11610077818599100207830332465164246968924999237060546875,"plusDI14":58.71622830662085590347487595863640308380126953125,"minDI14":36.64005010308202514579534181393682956695556640625,"DX":23.151258177974877838778411387465894222259521484375,"ADX":10.7519142416323081334894595784135162830352783203125},{"currency":"PPT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"2.89200000","close":"2.87900000","high":"2.89200000","low":"2.87800000","volume":"244.65000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.064443569557917801393642776019987650215625762939453125,"minDM14":0.03950085591902842419020913666827254928648471832275390625,"ATR":0.1089507226012773610790418388205580413341522216796875,"plusDI14":59.14928145429505690344740287400782108306884765625,"minDI14":36.2557080631655281877101515419781208038330078125,"DX":23.996201358986208873602663516066968441009521484375,"ADX":11.6979347500147294880434856167994439601898193359375},{"currency":"PPT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"2.75700000","close":"2.75800000","high":"2.75800000","low":"2.75700000","volume":"0.00000000","plusDM":0,"minDM":0.120999999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.1219999999999998863131622783839702606201171875,"plusDM14":0.059840457446637955463142333201176370494067668914794921875,"minDM14":0.04532222335338353946809775152360089123249053955078125,"ATR":0.10988281384404326168624521642414038069546222686767578125,"plusDI14":54.4584319906200704508592025376856327056884765625,"minDI14":41.24596173675475796471801004372537136077880859375,"DX":13.8055001858144379411896807141602039337158203125,"ADX":11.8484751382861350776920517091639339923858642578125},{"currency":"PPT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"2.21300000","close":"2.21400000","high":"2.21400000","low":"2.21300000","volume":"0.00000000","plusDM":0,"minDM":0.544000000000000039079850466805510222911834716796875,"DMtype":"-DM","TR":0.5449999999999999289457264239899814128875732421875,"plusDM14":0.055566139057592389693951417939388193190097808837890625,"minDM14":0.08094206454242756920702817069468437694013118743896484375,"ATR":0.140962612855183022642080459263524971902370452880859375,"plusDI14":39.41906150298014921418143785558640956878662109375,"minDI14":57.4209451023604771080499631352722644805908203125,"DX":18.589304390224551610799608170054852962493896484375,"ADX":12.3299629419960208309703375562094151973724365234375},{"currency":"PPT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"2.17900000","close":"2.17800000","high":"2.17900000","low":"2.17800000","volume":"0.00000000","plusDM":0,"minDM":0.035000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.05159712912490721503644408585387282073497772216796875,"minDM14":0.0776604885036827619071431172415032051503658294677734375,"ATR":0.13346528336552709870233002220629714429378509521484375,"plusDI14":38.6595883392357109187287278473377227783203125,"minDI14":58.18778227967391813990616356022655963897705078125,"DX":20.163886552254307815701395156793296337127685546875,"ADX":12.8895289141573261559869933989830315113067626953125},{"currency":"PPT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"2.13900000","close":"2.13900000","high":"2.13900000","low":"2.13900000","volume":"0.00000000","plusDM":0,"minDM":0.039000000000000145661260830820538103580474853515625,"DMtype":"-DM","TR":0.039000000000000145661260830820538103580474853515625,"plusDM14":0.047911619901699557810825780279628816060721874237060546875,"minDM14":0.0748990250391340095514891572747728787362575531005859375,"ATR":0.126717763125132332202582574609550647437572479248046875,"plusDI14":37.80971090405643053600215353071689605712890625,"minDI14":59.10696589962062574841183959506452083587646484375,"DX":21.97480939086034368301625363528728485107421875,"ADX":13.538477519636114010381788830272853374481201171875},{"currency":"PPT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"1.92100000","close":"1.92300000","high":"1.92300000","low":"1.92100000","volume":"0.00000000","plusDM":0,"minDM":0.2179999999999997495336856445646844804286956787109375,"DMtype":"-DM","TR":0.2179999999999997495336856445646844804286956787109375,"plusDM14":0.044489361337292442077906429176437086425721645355224609375,"minDM14":0.08512052325062442748038193940374185331165790557861328125,"ATR":0.1332379229019085842278258269288926385343074798583984375,"plusDI14":33.3909148148804888478480279445648193359375,"minDI14":63.88610794637741463475322234444320201873779296875,"DX":31.348814206968217632720552501268684864044189453125,"ADX":14.8106444258741216657426775782369077205657958984375},{"currency":"PPT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"2.02800000","close":"2.02700000","high":"2.03400000","low":"2.02700000","volume":"113.10000000","plusDM":0.11099999999999976552089719916693866252899169921875,"minDM":0,"DMtype":"+DM","TR":0.11099999999999976552089719916693866252899169921875,"plusDM14":0.04924012124177153115756055967722204513847827911376953125,"minDM14":0.07904048587557983840401476527404156513512134552001953125,"ATR":0.13164949983748652773130061177653260529041290283203125,"plusDI14":37.402437003221081113224499858915805816650390625,"minDI14":60.03857665479216620951774530112743377685546875,"DX":23.230607730556545931221990031190216541290283203125,"ADX":15.4120703762085806687309741391800343990325927734375},{"currency":"PPT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"2.07400000","close":"2.07400000","high":"2.07400000","low":"2.07300000","volume":"0.00000000","plusDM":0.04000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.04699999999999970867747833835892379283905029296875,"plusDM14":0.048580112581644997737928548531272099353373050689697265625,"minDM14":0.0733947368844669878473752078207326121628284454345703125,"ATR":0.1256031069919517351163307239403366111218929290771484375,"plusDI14":38.6774768117462741656709113158285617828369140625,"minDI14":58.4338545774746620509176864288747310638427734375,"DX":20.34404995081890632491194992326200008392333984375,"ADX":15.7643546315378895172898410237394273281097412109375},{"currency":"PPT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"2.04900000","close":"2.04900000","high":"2.04900000","low":"2.04900000","volume":"0.00000000","plusDM":0,"minDM":0.02400000000000002131628207280300557613372802734375,"DMtype":"-DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.045110104540098928949110046460191369988024234771728515625,"minDM14":0.06986654139271934738086855531946639530360698699951171875,"ATR":0.11841717077824089054960410294370376504957675933837890625,"plusDI14":38.09422589953305049448317731730639934539794921875,"minDI14":59.0003467685932037056772969663143157958984375,"DX":21.531709028184554455265242722816765308380126953125,"ADX":16.17630851701265015663011581636965274810791015625},{"currency":"PPT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"1.98400000","close":"1.98300000","high":"1.98500000","low":"1.98300000","volume":"0.00000000","plusDM":0,"minDM":0.06599999999999983657517077517695724964141845703125,"DMtype":"-DM","TR":0.06599999999999983657517077517695724964141845703125,"plusDM14":0.041887954215806148805523179134979727678000926971435546875,"minDM14":0.06959035986466795276061958475111168809235095977783203125,"ATR":0.1146730871512236793474670548675931058824062347412109375,"plusDI14":36.52814732419904686366862733848392963409423828125,"minDI14":60.685869364357955646482878364622592926025390625,"DX":24.850040007659206509060823009349405765533447265625,"ADX":16.7958607663445462776508065871894359588623046875},{"currency":"PPT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"2.13100000","close":"2.13200000","high":"2.13200000","low":"2.13100000","volume":"1.26500000","plusDM":0.1470000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.14900000000000002131628207280300557613372802734375,"plusDM14":0.049395957486105708522661217330096405930817127227783203125,"minDM14":0.06461961987433452458962079845150583423674106597900390625,"ATR":0.1171250094975648525785771880691754631698131561279296875,"plusDI14":42.17370628015419953271702979691326618194580078125,"minDI14":55.17149595251732563383484375663101673126220703125,"DX":13.3522653138017091123401769436895847320556640625,"ADX":16.549889662591485972598093212582170963287353515625},{"currency":"PPT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"2.06200000","close":"2.06300000","high":"2.06300000","low":"2.06200000","volume":"9.60000000","plusDM":0,"minDM":0.06899999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.07000000000000028421709430404007434844970703125,"plusDM14":0.04586767480852672884683585152743034996092319488525390625,"minDM14":0.06493250416902492105908351049947668798267841339111328125,"ATR":0.11375893739059594889084792157518677413463592529296875,"plusDI14":40.32006263476090879294133628718554973602294921875,"minDI14":57.07903542213700376350971055217087268829345703125,"DX":17.206496899576993797609247849322855472564697265625,"ADX":16.596790179519022245813175686635076999664306640625},{"currency":"PPT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1.85800000","close":"1.86100000","high":"1.86100000","low":"1.85800000","volume":"362.00000000","plusDM":0,"minDM":0.20399999999999973709918776876293122768402099609375,"DMtype":"-DM","TR":0.2050000000000000710542735760100185871124267578125,"plusDM14":0.042591412322203391072061862132613896392285823822021484375,"minDM14":0.07486589672838027398338311968473135493695735931396484375,"ATR":0.12027615614841054292316613327784580178558826446533203125,"plusDI14":35.411351415029599820627481676638126373291015625,"minDI14":62.2450027717897143020309158600866794586181640625,"DX":27.477629674180338525957267847843468189239501953125,"ADX":17.373993000566262168149478384293615818023681640625},{"currency":"PPT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.85600000","close":"1.85600000","high":"1.85600000","low":"1.85600000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.039549168584903149348264150830800645053386688232421875,"minDM14":0.06966118981921025354875354196337866596877574920654296875,"ATR":0.11204214499495264434347774340494652278721332550048828125,"plusDI14":35.29847503962441379599113133735954761505126953125,"minDI14":62.17409513388769681796475197188556194305419921875,"DX":27.572495571237798372976612881757318973541259765625,"ADX":18.102457469899942310576079762540757656097412109375},{"currency":"PPT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1.77100000","close":"1.77100000","high":"1.77100000","low":"1.77100000","volume":"0.00000000","plusDM":0,"minDM":0.0850000000000001865174681370262987911701202392578125,"DMtype":"-DM","TR":0.0850000000000001865174681370262987911701202392578125,"plusDM14":0.036724227971695784511485527445984189398586750030517578125,"minDM14":0.07075681911783811284255563123224419541656970977783203125,"ATR":0.11011056320959890231225841716877766884863376617431640625,"plusDI14":33.35213888770150703066974529065191745758056640625,"minDI14":64.2597922082646135777395102195441722869873046875,"DX":31.6638068456780956694274209439754486083984375,"ADX":19.071125282455522409463810618035495281219482421875},{"currency":"PPT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.50200000","close":"1.50200000","high":"1.50200000","low":"1.50200000","volume":"0.00000000","plusDM":0,"minDM":0.2689999999999999058530875117867253720760345458984375,"DMtype":"-DM","TR":0.2689999999999999058530875117867253720760345458984375,"plusDM14":0.034101068830860371827728982907501631416380405426025390625,"minDM14":0.0849170463237068073869551199095440097153186798095703125,"ATR":0.1214598086946275523612115421201451681554317474365234375,"plusDI14":28.076010655176293795420860988087952136993408203125,"minDI14":69.9137000431179558290750719606876373291015625,"DX":42.69600255965440993577431072480976581573486328125,"ADX":20.75861651654116002418959396891295909881591796875},{"currency":"PPT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.34200000","close":"1.34200000","high":"1.34500000","low":"1.33900000","volume":"0.00000000","plusDM":0,"minDM":0.1630000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.1630000000000000337507799486047588288784027099609375,"plusDM14":0.031665278200084627513444246460494468919932842254638671875,"minDM14":0.09049440015772776402247501437159371562302112579345703125,"ATR":0.12442696521643988039063088990587857551872730255126953125,"plusDI14":25.448887341263276340441734646447002887725830078125,"minDI14":72.728929778455466248487937264144420623779296875,"DX":48.157561274293328779094736091792583465576171875,"ADX":22.7156839992377399539691396057605743408203125},{"currency":"PPT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.54900000","close":"1.54900000","high":"1.54900000","low":"1.54900000","volume":"0.00000000","plusDM":0.2039999999999999591437926937942393124103546142578125,"minDM":0,"DMtype":"+DM","TR":0.20699999999999985078602549037896096706390380859375,"plusDM14":0.043974901185792870939028631482869968749582767486572265625,"minDM14":0.08403051443217578186928307104608393274247646331787109375,"ATR":0.1303250391295513177514209246510290540754795074462890625,"plusDI14":33.74248070785464648224660777486860752105712890625,"minDI14":64.4776437386250478311922051943838596343994140625,"DX":31.29212389413947192906562122516334056854248046875,"ADX":23.328286848873577952190316864289343357086181640625},{"currency":"PPT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.86200000","close":"0.86770000","high":"0.86780000","low":"0.86180000","volume":"9680.40000000","plusDM":0,"minDM":0.68719999999999992201793475032900460064411163330078125,"DMtype":"-DM","TR":0.68719999999999992201793475032900460064411163330078125,"plusDM14":0.04083383681537909593028956578564248047769069671630859375,"minDM14":0.1271140491155917928711716058387537486851215362548828125,"ATR":0.1701018220488690613212412472421419806778430938720703125,"plusDI14":24.00552582185029137917808839119970798492431640625,"minDI14":74.7282113645277803470889921300113201141357421875,"DX":51.37320533803870858946538646705448627471923828125,"ADX":25.331495312385374774066804093308746814727783203125},{"currency":"PPT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.89130000","close":"0.89140000","high":"0.89140000","low":"0.89120000","volume":"0.00000000","plusDM":0.02359999999999995434762922741356305778026580810546875,"minDM":0,"DMtype":"+DM","TR":0.02369999999999994333421682313201017677783966064453125,"plusDM14":0.03960284847142343800374675311104510910809040069580078125,"minDM14":0.1180344741787638096486290351094794459640979766845703125,"ATR":0.1596445490453783921935837497585453093051910400390625,"plusDI14":24.80689050032423637048850650899112224578857421875,"minDI14":73.9357998031069172384377452544867992401123046875,"DX":49.75447716870190362214998458512127399444580078125,"ADX":27.07599401640798220114447758533060550689697265625},{"currency":"PPT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.67800000","close":"0.68820000","high":"0.68870000","low":"0.67790000","volume":"17178.04000000","plusDM":0,"minDM":0.2133000000000000451194637207663618028163909912109375,"DMtype":"-DM","TR":0.2135000000000000230926389122032560408115386962890625,"plusDM14":0.036774073580607476163795155343905207701027393341064453125,"minDM14":0.1248391545945664038441691445768810808658599853515625,"ATR":0.163491366970708484895880019394098781049251556396484375,"plusDI14":22.492975783361092823042781674303114414215087890625,"minDI14":76.358254816557320054926094599068164825439453125,"DX":54.491257930015791544064995832741260528564453125,"ADX":29.03422715309425683471999946050345897674560546875},{"currency":"PPT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.69550000","close":"0.69670000","high":"0.69990000","low":"0.69410000","volume":"2238.55000000","plusDM":0.01119999999999998774313780813827179372310638427734375,"minDM":0,"DMtype":"+DM","TR":0.01169999999999993267607578673050738871097564697265625,"plusDM14":0.03494735403913551419208260995219461619853973388671875,"minDM14":0.11592207212352594047910514518662239424884319305419921875,"ATR":0.1526491264728007113404828487546183168888092041015625,"plusDI14":22.893910267716137241222895681858062744140625,"minDI14":75.9402132210570783854564069770276546478271484375,"DX":53.67205281014768303293749340809881687164306640625,"ADX":30.79407184288378829251087154261767864227294921875},{"currency":"PPT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.71340000","close":"0.71290000","high":"0.71340000","low":"0.71290000","volume":"0.00000000","plusDM":0.013500000000000067501559897209517657756805419921875,"minDM":0,"DMtype":"+DM","TR":0.01670000000000004813927034774678759276866912841796875,"plusDM14":0.03341540017919726601736130078279529698193073272705078125,"minDM14":0.10764192411470265009487690122114145196974277496337890625,"ATR":0.1429384745818863822197641866296180523931980133056640625,"plusDI14":23.37747081528724635290927835740149021148681640625,"minDI14":75.306473242819521374258329160511493682861328125,"DX":52.6215312158131922615211806260049343109130859375,"ADX":32.35317608380731968509280704893171787261962890625},{"currency":"PPT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.89660000","close":"0.87500000","high":"0.89670000","low":"0.87500000","volume":"6589.20000000","plusDM":0.18330000000000001847411112976260483264923095703125,"minDM":0,"DMtype":"+DM","TR":0.18380000000000007442935157087049447000026702880859375,"plusDM14":0.044121443023540318773001445151749067008495330810546875,"minDM14":0.09995321524936674750794196597780683077871799468994140625,"ATR":0.145857154968894509039500917424447834491729736328125,"plusDI14":30.2497625385258999131110613234341144561767578125,"minDI14":68.52815363818302785148262046277523040771484375,"DX":38.75197268909675329950914601795375347137451171875,"ADX":32.8102329841851343417147290892899036407470703125},{"currency":"PPT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.80250000","close":"0.80270000","high":"0.80280000","low":"0.80250000","volume":"0.00000000","plusDM":0,"minDM":0.0725000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.0725000000000000088817841970012523233890533447265625,"plusDM14":0.04096991137900173052255325956139131449162960052490234375,"minDM14":0.0979922713029834080433744247784488834440708160400390625,"ATR":0.140617358185402052672685613288194872438907623291015625,"plusDI14":29.1357424913241942476815893314778804779052734375,"minDI14":69.687179852847151551031856797635555267333984375,"DX":41.03444464058060958677742746658623218536376953125,"ADX":33.39767667392766981038221274502575397491455078125},{"currency":"PPT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.78320000","close":"0.78310000","high":"0.78330000","low":"0.78310000","volume":"0.00000000","plusDM":0,"minDM":0.01939999999999997282174035717616789042949676513671875,"DMtype":"-DM","TR":0.01959999999999995079491554861306212842464447021484375,"plusDM14":0.038043489137644458109033251957953325472772121429443359375,"minDM14":0.09237853763848459520691136503955931402742862701416015625,"ATR":0.1319732611721590453957020372399711050093173980712890625,"plusDI14":28.826664431681166433918406255543231964111328125,"minDI14":69.9979198952861025873062317259609699249267578125,"DX":41.660944737584003405572730116546154022216796875,"ADX":33.98791010704598392067055101506412029266357421875},{"currency":"PPT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.78750000","close":"0.78740000","high":"0.78760000","low":"0.78730000","volume":"0.00000000","plusDM":0.0042999999999999705124764659558422863483428955078125,"minDM":0,"DMtype":"+DM","TR":0.0044999999999999484856516573927365243434906005859375,"plusDM14":0.035633239913526994213643916964429081417620182037353515625,"minDM14":0.0857800706643071231294328526928438805043697357177734375,"ATR":0.1228680282312905325259322353304014541208744049072265625,"plusDI14":29.001230366006925720512299449183046817779541015625,"minDI14":69.8148020271246565471301437355577945709228515625,"DX":41.30258083905275867664386169053614139556884765625,"ADX":34.51038658790361068895435892045497894287109375},{"currency":"PPT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.77860000","close":"0.77940000","high":"0.77940000","low":"0.77850000","volume":"0.00000000","plusDM":0,"minDM":0.00880000000000003002043058586423285305500030517578125,"DMtype":"-DM","TR":0.00890000000000001900701818158267997205257415771484375,"plusDM14":0.03308800849113220643449295721438829787075519561767578125,"minDM14":0.0802814941882852017851490700195427052676677703857421875,"ATR":0.11472745478619834902378471497286227531731128692626953125,"plusDI14":28.84053215753259991060986067168414592742919921875,"minDI14":69.975834762389439447360928170382976531982421875,"DX":41.628025687477162364302785135805606842041015625,"ADX":35.0187893807302970117234508506953716278076171875},{"currency":"PPT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.73840000","close":"0.73800000","high":"0.73850000","low":"0.73780000","volume":"0.00000000","plusDM":0,"minDM":0.0406999999999999584332499580341391265392303466796875,"DMtype":"-DM","TR":0.04159999999999997033484078201581723988056182861328125,"plusDM14":0.0307245793131941911935367528485585353337228298187255859375,"minDM14":0.07745424460340767647270610041232430376112461090087890625,"ATR":0.1095040651586127455896502169707673601806163787841796875,"plusDI14":28.057934898298736214883319917134940624237060546875,"minDI14":70.7318440563991401859311736188828945159912109375,"DX":43.1966845250958755286774248816072940826416015625,"ADX":35.60292474818498220656692865304648876190185546875},{"currency":"PPT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.76020000","close":"0.76040000","high":"0.76050000","low":"0.76020000","volume":"0.00000000","plusDM":0.02199999999999990851762277088710106909275054931640625,"minDM":0,"DMtype":"+DM","TR":0.02249999999999996447286321199499070644378662109375,"plusDM14":0.0301013950765374564688681147117677028290927410125732421875,"minDM14":0.07192179856030712914449765094104805029928684234619140625,"ATR":0.10328948907585468186542954072137945331633090972900390625,"plusDI14":29.14274757853755914993598707951605319976806640625,"minDI14":69.6312850453626879243529401719570159912109375,"DX":40.9910746693844743049339740537106990814208984375,"ADX":35.9877925996992331647561513818800449371337890625},{"currency":"PPT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.74400000","close":"0.74400000","high":"0.74450000","low":"0.74400000","volume":"0.00000000","plusDM":0,"minDM":0.016199999999999992184029906638897955417633056640625,"DMtype":"-DM","TR":0.01639999999999997015720509807579219341278076171875,"plusDM14":0.0279512954282133511962893379632077994756400585174560546875,"minDM14":0.06794167009171377114018497422875952906906604766845703125,"ATR":0.09708309699900792566484852841313113458454608917236328125,"plusDI14":28.791104004952561723484905087389051914215087890625,"minDI14":69.983006508752026775255217216908931732177734375,"DX":41.70313687419561432534464984200894832611083984375,"ADX":36.39603147644897518375728395767509937286376953125},{"currency":"PPT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.73240000","close":"0.73230000","high":"0.73270000","low":"0.73230000","volume":"0.00000000","plusDM":0,"minDM":0.0117000000000000436983782492461614310741424560546875,"DMtype":"-DM","TR":0.0117000000000000436983782492461614310741424560546875,"plusDM14":0.0259547743261981100904023378461715765297412872314453125,"minDM14":0.06392440794230565270783728237802279181778430938720703125,"ATR":0.0909843043562216513553408958614454604685306549072265625,"plusDI14":28.526650294077104064172090147621929645538330078125,"minDI14":70.258720330518627861238201148808002471923828125,"DX":42.24519255490955771392691531218588352203369140625,"ADX":36.81382869633902288342142128385603427886962890625},{"currency":"PPT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.79190000","close":"0.79180000","high":"0.79200000","low":"0.79180000","volume":"0.00000000","plusDM":0.05930000000000001936228954946273006498813629150390625,"minDM":0,"DMtype":"+DM","TR":0.0597000000000000863309423948521725833415985107421875,"plusDM14":0.028336576160041100636011179858542163856327533721923828125,"minDM14":0.05935837880356953366600691879284568130970001220703125,"ATR":0.0887497111879201050488319424403016455471515655517578125,"plusDI14":31.928640421196153198479805723764002323150634765625,"minDI14":66.882897993755847210195497609674930572509765625,"DX":35.3746719596367285021187853999435901641845703125,"ADX":36.71103178657457277722642174921929836273193359375},{"currency":"PPT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.79310000","close":"0.79320000","high":"0.79330000","low":"0.79300000","volume":"0.00000000","plusDM":0.00129999999999996784794120685546658933162689208984375,"minDM":0,"DMtype":"+DM","TR":0.00150000000000005684341886080801486968994140625,"plusDM14":0.0264053921486095931336901543318163021467626094818115234375,"minDM14":0.05511849460331456895811896856685052625834941864013671875,"ATR":0.08251758896021153810718118393197073601186275482177734375,"plusDI14":31.999713614199009725780342705547809600830078125,"minDI14":66.796055602026484621092095039784908294677734375,"DX":35.220477823976267472971812821924686431884765625,"ADX":36.60456364638897497343350551091134548187255859375},{"currency":"PPT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.88660000","close":"0.88610000","high":"0.88660000","low":"0.88560000","volume":"0.00000000","plusDM":0.09330000000000004956035581926698796451091766357421875,"minDM":0,"DMtype":"+DM","TR":0.09340000000000003854694341498543508350849151611328125,"plusDM14":0.031183578423708911697698198395301005803048610687255859375,"minDM14":0.05118145927450638843492214391517336480319499969482421875,"ATR":0.0832949040344821423076382416184060275554656982421875,"plusDI14":37.437558497936009871409623883664608001708984375,"minDI14":61.44608708993585111102220253087580204010009765625,"DX":24.279574695357410973883816041052341461181640625,"ADX":35.72420729274386275164943072013556957244873046875},{"currency":"PPT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.81550000","close":"0.81520000","high":"0.81550000","low":"0.81510000","volume":"0.00000000","plusDM":0,"minDM":0.07050000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.0709999999999999520383653361932374536991119384765625,"plusDM14":0.028956179964872562349054163632899872027337551116943359375,"minDM14":0.052561355040613079447897604268291615881025791168212890625,"ATR":0.08241669660344770609317066600851831026375293731689453125,"plusDI14":35.13387597199722023333379183895885944366455078125,"minDI14":63.77512956326655313432638649828732013702392578125,"DX":28.957174765100575086762546561658382415771484375,"ADX":35.24084782648362335066849482245743274688720703125},{"currency":"PPT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.79710000","close":"0.78910000","high":"0.79890000","low":"0.78910000","volume":"63.26000000","plusDM":0,"minDM":0.0260000000000000230926389122032560408115386962890625,"DMtype":"-DM","TR":0.026100000000000012079226507921703159809112548828125,"plusDM14":0.0268878813959530955923771244897579890675842761993408203125,"minDM14":0.05066411539485500548085639138662372715771198272705078125,"ATR":0.07839407541748714958185217938080313615500926971435546875,"plusDI14":34.298358967513621564648929052054882049560546875,"minDI14":64.6274799786126408207564963959157466888427734375,"DX":30.658442055382383983896943391300737857818603515625,"ADX":34.9135331285478258678267593495547771453857421875},{"currency":"PPT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.76650000","close":"0.76630000","high":"0.76660000","low":"0.76630000","volume":"0.00000000","plusDM":0,"minDM":0.02280000000000004245492846166598610579967498779296875,"DMtype":"-DM","TR":0.02280000000000004245492846166598610579967498779296875,"plusDM14":0.0249673184390993042891526698667803429998457431793212890625,"minDM14":0.04867382143807964800519272330348030664026737213134765625,"ATR":0.07442307003052379965613027934523415751755237579345703125,"plusDI14":33.54782116467277575111438636668026447296142578125,"minDI14":65.401523234820359675723011605441570281982421875,"DX":32.19192836846199412548230611719191074371337890625,"ADX":34.7191327885416995968625997193157672882080078125},{"currency":"PPT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.75650000","close":"0.75730000","high":"0.75750000","low":"0.75650000","volume":"0.00000000","plusDM":0,"minDM":0.0098000000000000309086090055643580853939056396484375,"DMtype":"-DM","TR":0.0098000000000000309086090055643580853939056396484375,"plusDM14":0.0231839385505922083996477311984563129954040050506591796875,"minDM14":0.045897119906788248766549287438465398736298084259033203125,"ATR":0.06980713645691495605749565811493084765970706939697265625,"plusDI14":33.21141609196555322114363661967217922210693359375,"minDI14":65.7484638911037535535797360353171825408935546875,"DX":32.87902916283331222757624345831573009490966796875,"ADX":34.587696815276814277240191586315631866455078125},{"currency":"PPT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.75900000","close":"0.75940000","high":"0.75940000","low":"0.75900000","volume":"0.00000000","plusDM":0.00190000000000001278976924368180334568023681640625,"minDM":0,"DMtype":"+DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.021663657225549907969774920957206632010638713836669921875,"minDM14":0.04261875419916051621616048805663012899458408355712890625,"ATR":0.06497091242427817381344112845908966846764087677001953125,"plusDI14":33.3436247348354726227626088075339794158935546875,"minDI14":65.5966687382319122434637392871081829071044921875,"DX":32.59849235455933325056321336887776851654052734375,"ADX":34.44561078236841922262101434171199798583984375},{"currency":"PPT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.70560000","close":"0.70620000","high":"0.70630000","low":"0.70550000","volume":"0.00000000","plusDM":0,"minDM":0.05349999999999999200639422269887290894985198974609375,"DMtype":"-DM","TR":0.05389999999999994795274460557266138494014739990234375,"plusDM14":0.0201162531380106278378061546163735329173505306243896484375,"minDM14":0.043395986042077623612289727361712721176445484161376953125,"ATR":0.06418013296540116263688702247236506082117557525634765625,"plusDI14":31.3434270210301519909990020096302032470703125,"minDI14":67.6159179437536295154131948947906494140625,"DX":36.65393191075749967922092764638364315032958984375,"ADX":34.60334800582477754460342111997306346893310546875},{"currency":"PPT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.72340000","close":"0.72330000","high":"0.72340000","low":"0.72320000","volume":"0.00000000","plusDM":0.01710000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.01719999999999999307220832633902318775653839111328125,"plusDM14":0.019900806485295581549355148354152333922684192657470703125,"minDM14":0.040296272753357793849904311400678125210106372833251953125,"ATR":0.060824409182158221953695687034269212745130062103271484375,"plusDI14":32.71845424046163230968886637128889560699462890625,"minDI14":66.2501671535808469570838497020304203033447265625,"DX":33.8811559065909051469134283252060413360595703125,"ADX":34.55176285587949536193264066241681575775146484375},{"currency":"PPT","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.73200000","close":"0.73350000","high":"0.73350000","low":"0.73200000","volume":"0.00000000","plusDM":0.010099999999999997868371792719699442386627197265625,"minDM":0,"DMtype":"+DM","TR":0.0101999999999999868549593884381465613842010498046875,"plusDM14":0.019200748879203040353491616087922011502087116241455078125,"minDM14":0.037417967556689378516576738320509321056306362152099609375,"ATR":0.05720837995486120763910520281569915823638439178466796875,"plusDI14":33.56282575097021236842920188792049884796142578125,"minDI14":65.4064449757414223540763487108051776885986328125,"DX":32.175259038436735181676340289413928985595703125,"ADX":34.38201258320501807475011446513235569000244140625},{"currency":"PPT","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.75480000","close":"0.75540000","high":"0.75540000","low":"0.75460000","volume":"0.00000000","plusDM":0.02189999999999991953103517516865395009517669677734375,"minDM":0,"DMtype":"+DM","TR":0.02189999999999991953103517516865395009517669677734375,"plusDM14":0.0193935525306885292451397617696784436702728271484375,"minDM14":0.0347452555883544234038851072909892536699771881103515625,"ATR":0.054686352815228260471069887671546894125640392303466796875,"plusDI14":35.46323997179803910739792627282440662384033203125,"minDI14":63.5355144376698461883279378525912761688232421875,"DX":28.356189563519475171915473765693604946136474609375,"ADX":33.95159665322747599702779552899301052093505859375},{"currency":"PPT","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.73630000","close":"0.73670000","high":"0.73670000","low":"0.73630000","volume":"0.00000000","plusDM":0,"minDM":0.01830000000000009396927680427324958145618438720703125,"DMtype":"-DM","TR":0.01910000000000000586197757002082653343677520751953125,"plusDM14":0.0180082987784964919375507719223605818115174770355224609375,"minDM14":0.033570594474900537773631725713130435906350612640380859375,"ATR":0.05214447047128338563748428668986889533698558807373046875,"plusDI14":34.53539486687066784043054212816059589385986328125,"minDI14":64.3799700552876146275593782775104045867919921875,"DX":30.171829434085612575699997250922024250030517578125,"ADX":33.68161328043162683343325625173747539520263671875},{"currency":"PPT","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.74920000","close":"0.74930000","high":"0.74940000","low":"0.74910000","volume":"0.00000000","plusDM":0.0126999999999999335642542064306326210498809814453125,"minDM":0,"DMtype":"+DM","TR":0.0126999999999999335642542064306326210498809814453125,"plusDM14":0.017629134580032450319020398410430061630904674530029296875,"minDM14":0.0311726948695504983699589018897313508205115795135498046875,"ATR":0.049327008294763143025907226046911091543734073638916015625,"plusDI14":35.7393144029455953614160534925758838653564453125,"minDI14":63.1959973799180971809619222767651081085205078125,"DX":27.752156921719222992805953253991901874542236328125,"ADX":33.25808068338074008352123200893402099609375},{"currency":"PPT","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.75120000","close":"0.75060000","high":"0.75130000","low":"0.75030000","volume":"0.00000000","plusDM":0.00190000000000001278976924368180334568023681640625,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.01650562496717299099113773763747303746640682220458984375,"minDM14":0.0289460738074397462560316540702842758037149906158447265625,"ATR":0.045946507702280058038635246475678286515176296234130859375,"plusDI14":35.923568063376251302543096244335174560546875,"minDI14":62.9995080257281898639121209271252155303955078125,"DX":27.370701592380154210104592493735253810882568359375,"ADX":32.8375536054521290907359798438847064971923828125},{"currency":"PPT","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.74200000","close":"0.74170000","high":"0.74200000","low":"0.74170000","volume":"0.00000000","plusDM":0,"minDM":0.008599999999999941024952931911684572696685791015625,"DMtype":"-DM","TR":0.00890000000000001900701818158267997205257415771484375,"plusDM14":0.0153266517552320645501051643577739014290273189544677734375,"minDM14":0.0274927828211940471214713710423893644474446773529052734375,"ATR":0.04330032858068862122724596019907039590179920196533203125,"plusDI14":35.3961557743641463957828818820416927337646484375,"minDI14":63.4932429437855745391061645932495594024658203125,"DX":28.4126382945279374325764365494251251220703125,"ADX":32.5214882261004021302142064087092876434326171875},{"currency":"PPT","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.76420000","close":"0.76440000","high":"0.76440000","low":"0.76410000","volume":"0.00000000","plusDM":0.0223999999999999754862756162765435874462127685546875,"minDM":0,"DMtype":"+DM","TR":0.022699999999999942446038403431884944438934326171875,"plusDM14":0.0158318909155726293691568429267135797999799251556396484375,"minDM14":0.0255290126196801858693419262635870836675167083740234375,"ATR":0.04182887653921085746588914844323880970478057861328125,"plusDI14":37.849189902893130010852473787963390350341796875,"minDI14":61.03203033853659320584483793936669826507568359375,"DX":23.445139915385272644243741524405777454376220703125,"ADX":31.873177632477894150042629917152225971221923828125},{"currency":"PPT","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.72610000","close":"0.72700000","high":"0.72700000","low":"0.72610000","volume":"0.00000000","plusDM":0,"minDM":0.0380000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.038300000000000000710542735760100185871124267578125,"plusDM14":0.01470104156446029770866079644520141300745308399200439453125,"minDM14":0.026419797432560176986271471832878887653350830078125,"ATR":0.04157681392926722285796614642094937153160572052001953125,"plusDI14":35.358749685511071447763242758810520172119140625,"minDI14":63.54454547072077019720381940715014934539794921875,"DX":28.49833844331093501978102722205221652984619140625,"ADX":31.63211769039454424046198255382478237152099609375},{"currency":"PPT","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.73640000","close":"0.73680000","high":"0.73680000","low":"0.73640000","volume":"0.00000000","plusDM":0.0098000000000000309086090055643580853939056396484375,"minDM":0,"DMtype":"+DM","TR":0.0098000000000000309086090055643580853939056396484375,"plusDM14":0.01435096716699884970835920938725394080393016338348388671875,"minDM14":0.024532669044520165335665495831563021056354045867919921875,"ATR":0.03930704150574813870999690834651119075715541839599609375,"plusDI14":36.5099142984348219442836125381290912628173828125,"minDI14":62.4129115413903292619579588063061237335205078125,"DX":26.1850558989260804310106323100626468658447265625,"ADX":31.24304184814679530290959519334137439727783203125},{"currency":"PPT","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.68390000","close":"0.68380000","high":"0.68420000","low":"0.68380000","volume":"0.00000000","plusDM":0,"minDM":0.05260000000000009112710586123284883797168731689453125,"DMtype":"-DM","TR":0.05300000000000004707345624410663731396198272705078125,"plusDM14":0.01332589808364178889099616043267815257422626018524169921875,"minDM14":0.0265374783984830171779112362173691508360207080841064453125,"ATR":0.04028510996962327006531978668135707266628742218017578125,"plusDI14":33.07896662982947333375705056823790073394775390625,"minDI14":65.874161491661396894414792768657207489013671875,"DX":33.14215071762788511477992869913578033447265625,"ADX":31.378692481681159875961384386755526065826416015625,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.