PAX Gold (PAXG)

Current price: $ 1,798.50

24 hours price change: $ -0.22 (-0.01%)

PAX Gold ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the PAX Gold. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of PAX Gold.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for PAX Gold. In this continuously updated article, we will explain the meaning and current trend of PAX Gold. The current ADX analysis is based on the historical prices of PAX Gold until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for PAX Gold from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for PAX Gold is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for PAX Gold until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the PAX Gold are listed in the table below.

PAX Gold average directional index 12.68
PAX Gold positive directional indicator 46.81
PAX Gold negative directional indicator 37.29

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for PAX Gold.

When the green line tops the red line, the PAX Gold is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for PAX Gold.

Furthermore, the black line gives the strength of the current trend of PAX Gold, both positive and negative. The higher the black line (ADX), the stronger the trend.

PAX Gold ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of PAX Gold is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The PAX Gold currently follows a positive trend. For PAX Gold, the positive directional indicator is 46.81. The value for the negative directional indicator is lower (37.29). This means that the current trend of the PAX Gold is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for PAX Gold  is 12.68, meaning that the trend is very weak. The ADX for PAX Gold does not give us a good indication to start buying or selling PAX Gold.

To get a good signal to buy PAX Gold, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"PAXG","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1788.49000000","close":"1795.41000000","high":"1971.65000000","low":"1780.27000000","volume":"2149.79000000","plusDM":100.140000000000100044417195022106170654296875,"minDM":0,"DMtype":"+DM","TR":191.3800000000001091393642127513885498046875,"plusDM14":12.2600442078258087263975539826788008213043212890625,"minDM14":6.7514291771911540962491926620714366436004638671875,"ATR":32.69142292568087526660747244022786617279052734375,"plusDI14":37.5023266368588821251250919885933399200439453125,"minDI14":20.651989338425348563532679690979421138763427734375,"DX":28.9752136463869334193077520467340946197509765625,"ADX":24.96117872177111252085524029098451137542724609375},{"currency":"PAXG","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"1795.41000000","close":"1794.29000000","high":"1848.27000000","low":"1776.67000000","volume":"797.61000000","plusDM":0,"minDM":3.59999999999990905052982270717620849609375,"DMtype":"-DM","TR":71.59999999999990905052982270717620849609375,"plusDM14":11.3843267644096801660680284840054810047149658203125,"minDM14":6.52632709310606440311630649375729262828826904296875,"ATR":35.470607002417949615846737287938594818115234375,"plusDI14":32.09509993340017075524883694015443325042724609375,"minDI14":18.399254043386346069155479199253022670745849609375,"DX":27.1235193865637711496674455702304840087890625,"ADX":25.115631626399160580831448896788060665130615234375},{"currency":"PAXG","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"1794.29000000","close":"1798.35000000","high":"1814.81000000","low":"1749.51000000","volume":"821.36000000","plusDM":0,"minDM":27.160000000000081854523159563541412353515625,"DMtype":"-DM","TR":65.299999999999954525264911353588104248046875,"plusDM14":10.57116056695184624913963489234447479248046875,"minDM14":8.0001608721699231097090887487865984439849853515625,"ATR":37.6012779308166642522337497211992740631103515625,"plusDI14":28.113833222375934184356083278544247150421142578125,"minDI14":21.27630046747234615622801356948912143707275390625,"DX":13.84392437129398700790261500515043735504150390625,"ADX":24.31050967960593567340765730477869510650634765625},{"currency":"PAXG","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"1798.35000000","close":"1788.02000000","high":"1842.67000000","low":"1746.76000000","volume":"1207.82000000","plusDM":27.86000000000012732925824820995330810546875,"minDM":0,"DMtype":"+DM","TR":95.910000000000081854523159563541412353515625,"plusDM14":11.8060776693124385161581813008524477481842041015625,"minDM14":7.42872080987207095148505686665885150432586669921875,"ATR":41.76618665004405528407005476765334606170654296875,"plusDI14":28.267071083684836452221134095452725887298583984375,"minDI14":17.78644737695782396258437074720859527587890625,"DX":22.75748749942689386216443381272256374359130859375,"ADX":24.19957952387886024325780454091727733612060546875},{"currency":"PAXG","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"1788.02000000","close":"1788.76000000","high":"1941.82000000","low":"1777.21000000","volume":"1179.66000000","plusDM":99.149999999999863575794734060764312744140625,"minDM":0,"DMtype":"+DM","TR":164.609999999999899955582804977893829345703125,"plusDM14":18.044929264361538656658012769185006618499755859375,"minDM14":6.8980978948812090578712741262279450893402099609375,"ATR":50.54074474646947834344246075488626956939697265625,"plusDI14":35.70372647827289114275117754004895687103271484375,"minDI14":13.64858774734037893949789577163755893707275390625,"DX":44.68916823253275794058936298824846744537353515625,"ADX":25.663121574496994270475624944083392620086669921875},{"currency":"PAXG","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"1788.76000000","close":"1787.40000000","high":"1794.07000000","low":"1778.72000000","volume":"1.03200000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":15.34999999999990905052982270717620849609375,"plusDM14":16.756005745478571355988606228493154048919677734375,"minDM14":6.40537661667540891841099437442608177661895751953125,"ATR":48.02712012172165856327410438098013401031494140625,"plusDI14":34.8886331368850477474552462808787822723388671875,"minDI14":13.336999179716361396685897489078342914581298828125,"DX":44.68916823253275794058936298824846744537353515625,"ADX":27.022124907213832756269766832701861858367919921875},{"currency":"PAXG","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"1796.03000000","close":"1791.04000000","high":"1797.26000000","low":"1790.76000000","volume":"0.00820000","plusDM":3.19000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":9.859999999999899955582804977893829345703125,"plusDM14":15.787005335087247459568970953114330768585205078125,"minDM14":5.94784971548430885235347886919043958187103271484375,"ATR":45.30089725588438653858247562311589717864990234375,"plusDI14":34.84921114456863477926162886433303356170654296875,"minDI14":13.12965101306400583780487067997455596923828125,"DX":45.2690188027925302094445214606821537017822265625,"ADX":28.325474471183735403201353619806468486785888671875},{"currency":"PAXG","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"1785.91000000","close":"1787.68000000","high":"1787.68000000","low":"1783.50000000","volume":"1.37900000","plusDM":0,"minDM":7.259999999999990905052982270717620849609375,"DMtype":"-DM","TR":7.5399999999999636202119290828704833984375,"plusDM14":14.6593620968667295301202102564275264739990234375,"minDM14":6.04157473580685699943160216207616031169891357421875,"ATR":42.60369030903549258937346166931092739105224609375,"plusDI14":34.40866739602071078252265579067170619964599609375,"minDI14":14.180871872795361099406363791786134243011474609375,"DX":41.629938928454095048437011428177356719970703125,"ADX":29.27579336098875728566781617701053619384765625},{"currency":"PAXG","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"1802.93000000","close":"1803.44000000","high":"1809.00000000","low":"1799.55000000","volume":"0.00000000","plusDM":21.319999999999936335370875895023345947265625,"minDM":0,"DMtype":"+DM","TR":21.319999999999936335370875895023345947265625,"plusDM14":15.1351219470905302699748062877915799617767333984375,"minDM14":5.61003368324922480070426900056190788745880126953125,"ATR":41.0834267155329513343531289137899875640869140625,"plusDI14":36.83996968385355330610764212906360626220703125,"minDI14":13.65522336316742979533955804072320461273193359375,"DX":45.91475925064105467754416167736053466796875,"ADX":30.464290924535351479107703198678791522979736328125},{"currency":"PAXG","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"1786.34000000","close":"1785.07000000","high":"1791.68000000","low":"1779.68000000","volume":"3.06900000","plusDM":0,"minDM":19.8699999999998908606357872486114501953125,"DMtype":"-DM","TR":23.759999999999990905052982270717620849609375,"plusDM14":14.0540418080126361388693112530745565891265869140625,"minDM14":6.62860270587427269362024162546731531620025634765625,"ATR":39.84603909299488577744341455399990081787109375,"plusDI14":35.270862870993369142524898052215576171875,"minDI14":16.63553732506278493019635789096355438232421875,"DX":35.90178759371276129286343348212540149688720703125,"ADX":30.852683543762310591773712076246738433837890625},{"currency":"PAXG","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"1802.84000000","close":"1798.88000000","high":"1806.60000000","low":"1794.76000000","volume":"4.52600000","plusDM":14.919999999999845385900698602199554443359375,"minDM":0,"DMtype":"+DM","TR":21.529999999999972715158946812152862548828125,"plusDM14":14.1158959645831512119684703066013753414154052734375,"minDM14":6.15513108402611042180296863080002367496490478515625,"ATR":38.53775058635239503246339154429733753204345703125,"plusDI14":36.62874908319661670930145191960036754608154296875,"minDI14":15.971692665959242418693975196219980716705322265625,"DX":39.271640561020348059173556976020336151123046875,"ADX":31.45403761642359796724122134037315845489501953125},{"currency":"PAXG","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"1840.57000000","close":"1840.24000000","high":"1841.85000000","low":"1840.09000000","volume":"0.00000000","plusDM":35.25,"minDM":0,"DMtype":"+DM","TR":42.96999999999979991116560995578765869140625,"plusDM14":15.6254748242557841564348564133979380130767822265625,"minDM14":5.71547886373853142316647790721617639064788818359375,"ATR":38.8543398301843581066350452601909637451171875,"plusDI14":40.215520048849185741346445865929126739501953125,"minDI14":14.7100140903652896184894416364841163158416748046875,"DX":46.4365187488892416922681150026619434356689453125,"ADX":32.52421484017114750031396397389471530914306640625},{"currency":"PAXG","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"1860.08000000","close":"1858.49000000","high":"1861.04000000","low":"1858.49000000","volume":"0.00000000","plusDM":19.19000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":20.799999999999954525264911353588104248046875,"plusDM14":15.8800837653803750271208627964369952678680419921875,"minDM14":5.30723037347149340092755664954893290996551513671875,"ATR":37.56474412802833029445537249557673931121826171875,"plusDI14":42.2739037200887111112024285830557346343994140625,"minDI14":14.128221811875963709326242678798735141754150390625,"DX":49.9018106902049254358644247986376285552978515625,"ADX":33.76547168660213316115914494730532169342041015625},{"currency":"PAXG","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"1879.79000000","close":"1878.44000000","high":"1880.31000000","low":"1877.96000000","volume":"0.00000000","plusDM":19.26999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":21.819999999999936335370875895023345947265625,"plusDM14":16.122220639281774623441378935240209102630615234375,"minDM14":4.9281424896521013323535953531973063945770263671875,"ATR":36.4401195474548700303785153664648532867431640625,"plusDI14":44.24305089967197801570364390499889850616455078125,"minDI14":13.523947096919727073327521793544292449951171875,"DX":53.17760117042035261647470179013907909393310546875,"ADX":35.15205236401772026511025615036487579345703125},{"currency":"PAXG","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"1897.48000000","close":"1893.50000000","high":"1901.85000000","low":"1885.18000000","volume":"1.70500000","plusDM":21.5399999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":23.40999999999985448084771633148193359375,"plusDM14":16.509204879333072568670104374177753925323486328125,"minDM14":4.57613231181980761874683594214729964733123779296875,"ATR":35.5093967226366515888003050349652767181396484375,"plusDI14":46.49249608008329914810019545257091522216796875,"minDI14":12.887102384655833020588033832609653472900390625,"DX":56.59417470696279650610449607484042644500732421875,"ADX":36.68363253137093948907931917347013950347900390625},{"currency":"PAXG","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"1885.05000000","close":"1883.95000000","high":"1888.99000000","low":"1877.52000000","volume":"0.00330000","plusDM":0,"minDM":7.660000000000081854523159563541412353515625,"DMtype":"-DM","TR":15.98000000000001818989403545856475830078125,"plusDM14":15.3299759593807092272754744044505059719085693359375,"minDM14":4.7964085752612550805906721507199108600616455078125,"ATR":34.11443981387689206030700006522238254547119140625,"plusDI14":44.93691247172366587392389192245900630950927734375,"minDI14":14.0597606216889943198111723177134990692138671875,"DX":52.337106875747366530049475841224193572998046875,"ADX":37.80173784168353989798561087809503078460693359375},{"currency":"PAXG","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"1868.70000000","close":"1859.02000000","high":"1869.46000000","low":"1858.57000000","volume":"0.12810000","plusDM":0,"minDM":18.950000000000045474735088646411895751953125,"DMtype":"-DM","TR":25.3800000000001091393642127513885498046875,"plusDM14":14.2349776765677997758530182181857526302337646484375,"minDM14":5.80737939131402480796850795741192996501922607421875,"ATR":33.49055125574283664491304080002009868621826171875,"plusDI14":42.50445914689695570132244029082357883453369140625,"minDI14":17.340351751654718981399128097109496593475341796875,"DX":42.048937940334013774190680123865604400634765625,"ADX":38.10510927730143038161259028129279613494873046875},{"currency":"PAXG","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"1816.30000000","close":"1823.89000000","high":"1851.93000000","low":"1794.64000000","volume":"79.28000000","plusDM":0,"minDM":63.92999999999983629095368087291717529296875,"DMtype":"-DM","TR":64.379999999999881765688769519329071044921875,"plusDM14":13.2181935568129578228990794741548597812652587890625,"minDM14":9.9589951490772978814902671729214489459991455078125,"ATR":35.6969404517611934579690569080412387847900390625,"plusDI14":37.028925699319444220236619003117084503173828125,"minDI14":27.898735922579458446080025169067084789276123046875,"DX":14.062095490068504233249768731184303760528564453125,"ADX":36.38775114964193591049479437060654163360595703125},{"currency":"PAXG","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"1860.29000000","close":"1859.01000000","high":"1860.48000000","low":"1857.73000000","volume":"2.22400000","plusDM":8.549999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":36.589999999999918145476840436458587646484375,"plusDM14":12.8847511598977444435831785085611045360565185546875,"minDM14":9.2476383527146328589196855318732559680938720703125,"ATR":35.7607304194925319507092353887856006622314453125,"plusDI14":36.0304473895043742004418163560330867767333984375,"minDI14":25.85975802013795288303299457766115665435791015625,"DX":16.43343934964845942658939748071134090423583984375,"ADX":34.9624431639281141315223067067563533782958984375},{"currency":"PAXG","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"1874.29000000","close":"1871.12000000","high":"1876.26000000","low":"1871.04000000","volume":"0.00650000","plusDM":15.779999999999972715158946812152862548828125,"minDM":0,"DMtype":"+DM","TR":17.25,"plusDM14":13.0915546484764746537621249444782733917236328125,"minDM14":8.5870927560921597176957220654003322124481201171875,"ATR":34.4385353895287806835767696611583232879638671875,"plusDI14":38.0142607703840695876351674087345600128173828125,"minDI14":24.934546893370821862845332361757755279541015625,"DX":20.778334590353768618342655827291309833526611328125,"ADX":33.9492925515299504013455589301884174346923828125},{"currency":"PAXG","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"1882.24000000","close":"1888.00000000","high":"1893.78000000","low":"1873.38000000","volume":"6.38100000","plusDM":17.51999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":22.660000000000081854523159563541412353515625,"plusDM14":13.4078721735852948171441312297247350215911865234375,"minDM14":7.97372898779986183370738217490725219249725341796875,"ATR":33.59721143313387159423655248247087001800537109375,"plusDI14":39.907693530667046388771268539130687713623046875,"minDI14":23.733305972935891503539096447639167308807373046875,"DX":25.415043264390380528539026272483170032501220703125,"ADX":33.33970331673426557017592131160199642181396484375},{"currency":"PAXG","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1945.10000000","close":"1937.56000000","high":"1945.16000000","low":"1937.44000000","volume":"0.13510000","plusDM":51.3800000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":57.160000000000081854523159563541412353515625,"plusDM14":16.120167018329208730165191809646785259246826171875,"minDM14":7.40417691724272852837884784094057977199554443359375,"ATR":35.2802677593385993759511620737612247467041015625,"plusDI14":45.691736605548413763244752772152423858642578125,"minDI14":20.98673674403409705746526014991104602813720703125,"DX":37.05093806210997087191572063602507114410400390625,"ADX":33.6047915128325342948301113210618495941162109375},{"currency":"PAXG","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1895.52000000","close":"1896.39000000","high":"1900.35000000","low":"1895.49000000","volume":"2.40100000","plusDM":0,"minDM":41.950000000000045474735088646411895751953125,"DMtype":"-DM","TR":42.069999999999936335370875895023345947265625,"plusDM14":14.9687265170199790276228668517433106899261474609375,"minDM14":9.8717357088682522459066603914834558963775634765625,"ATR":35.76524863367155404603181523270905017852783203125,"plusDI14":41.852712028758332962752319872379302978515625,"minDI14":27.601473737762322713251705863513052463531494140625,"DX":20.518904848878964486402765032835304737091064453125,"ADX":32.670085322550136197605752386152744293212890625},{"currency":"PAXG","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1861.82000000","close":"1862.49000000","high":"1863.24000000","low":"1861.16000000","volume":"3.11700000","plusDM":0,"minDM":34.329999999999927240423858165740966796875,"DMtype":"-DM","TR":35.23000000000001818989403545856475830078125,"plusDM14":13.899531765804265859287625062279403209686279296875,"minDM14":11.618754586806229411877211532555520534515380859375,"ATR":35.72701658840930605265384656377136707305908203125,"plusDI14":38.90482075772765568899558275006711483001708984375,"minDI14":32.52092029026467656649401760660111904144287109375,"DX":8.9378148182929084697434518602676689624786376953125,"ADX":30.974923143674619296916716848500072956085205078125},{"currency":"PAXG","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1871.37000000","close":"1870.26000000","high":"1872.17000000","low":"1870.10000000","volume":"0.59400000","plusDM":8.930000000000063664629124104976654052734375,"minDM":0,"DMtype":"+DM","TR":9.680000000000063664629124104976654052734375,"plusDM14":13.5445652111039667175873546511866152286529541015625,"minDM14":10.7888435448914972170086912228725850582122802734375,"ATR":33.86651540352293210389689193107187747955322265625,"plusDI14":39.993973545016700654741725884377956390380859375,"minDI14":31.856963777764978118511862703599035739898681640625,"DX":11.3248484577134842510304224560968577861785888671875,"ADX":29.57134638039168095247077872045338153839111328125},{"currency":"PAXG","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"1882.03000000","close":"1881.95000000","high":"1882.04000000","low":"1881.91000000","volume":"0.00000000","plusDM":9.8699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":11.779999999999972715158946812152862548828125,"plusDM14":13.2820962674536762193611139082349836826324462890625,"minDM14":10.0182118631135335107273931498639285564422607421875,"ATR":32.28890716041414776782403350807726383209228515625,"plusDI14":41.13516819094262899625391582958400249481201171875,"minDI14":31.02679137866812908441715990193188190460205078125,"DX":14.0079023249410123952429785276763141155242919921875,"ADX":28.45967180500235116369367460720241069793701171875},{"currency":"PAXG","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1899.26000000","close":"1899.29000000","high":"1899.50000000","low":"1899.22000000","volume":"0.01000000","plusDM":17.4600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":17.549999999999954525264911353588104248046875,"plusDM14":13.5805179626355592148456707946024835109710693359375,"minDM14":9.3026253014625677195681419107131659984588623046875,"ATR":31.23612807752741815647823386825621128082275390625,"plusDI14":43.47695696767856787801065365783870220184326171875,"minDI14":29.781621071515797183337781461887061595916748046875,"DX":18.6945150489210618616198189556598663330078125,"ADX":27.762160608139399897709154174663126468658447265625},{"currency":"PAXG","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1901.19000000","close":"1899.90000000","high":"1906.84000000","low":"1895.03000000","volume":"0.06890000","plusDM":7.339999999999918145476840436458587646484375,"minDM":0,"DMtype":"+DM","TR":11.80999999999994543031789362430572509765625,"plusDM14":13.1347666795901556469061688403598964214324951171875,"minDM14":8.638152065643811994277712074108421802520751953125,"ATR":29.848547500561171119670689222402870655059814453125,"plusDI14":44.00470970771095124973726342432200908660888671875,"minDI14":28.9399410992491681327010155655443668365478515625,"DX":20.65232808959359545042389072477817535400390625,"ADX":27.254315428243270247321561328135430812835693359375},{"currency":"PAXG","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"1903.14000000","close":"1901.66000000","high":"1903.16000000","low":"1901.66000000","volume":"0.32710000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":3.259999999999990905052982270717620849609375,"plusDM14":12.196569059619431385499410680495202541351318359375,"minDM14":8.021141203812110376247801468707621097564697265625,"ATR":27.949365536235372786677544354461133480072021484375,"plusDI14":43.63808918598530084409503615461289882659912109375,"minDI14":28.698831082276203829906080500222742557525634765625,"DX":20.652328089593599003137569525279104709625244140625,"ADX":26.78274490405400598547203117050230503082275390625},{"currency":"PAXG","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1889.46000000","close":"1885.58000000","high":"1896.71000000","low":"1871.16000000","volume":"4.19100000","plusDM":0,"minDM":30.5,"DMtype":"-DM","TR":30.5,"plusDM14":11.325385555360899303423138917423784732818603515625,"minDM14":9.6267739749683869376895017921924591064453125,"ATR":28.131553712218561713598319329321384429931640625,"plusDI14":40.2586564226698584434416261501610279083251953125,"minDI14":34.2205555848382658723494387231767177581787109375,"DX":8.1070954902461931368407022091560065746307373046875,"ADX":25.448769945924876623166710487566888332366943359375},{"currency":"PAXG","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1898.64000000","close":"1908.17000000","high":"1978.11000000","low":"1832.33000000","volume":"1709.81000000","plusDM":81.399999999999863575794734060764312744140625,"minDM":0,"DMtype":"+DM","TR":145.779999999999972715158946812152862548828125,"plusDM14":16.330715158549399035337046370841562747955322265625,"minDM14":8.939147262470644506038297549821436405181884765625,"ATR":36.53501416134580637162798666395246982574462890625,"plusDI14":44.698806154637708232257864437997341156005859375,"minDI14":24.46734308899844023699188255704939365386962890625,"DX":29.25052686448454863921142532490193843841552734375,"ADX":25.720324011536281005874116090126335620880126953125},{"currency":"PAXG","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"1908.17000000","close":"1906.52000000","high":"1972.80000000","low":"1814.79000000","volume":"1734.00000000","plusDM":0,"minDM":17.5399999999999636202119290828704833984375,"DMtype":"-DM","TR":158.009999999999990905052982270717620849609375,"plusDM14":15.1642355043672996117720686015672981739044189453125,"minDM14":9.5534938865798810780916028306819498538970947265625,"ATR":45.21179886410681802999533829279243946075439453125,"plusDI14":33.54043830449318619457699242047965526580810546875,"minDI14":21.13053257468218504300239146687090396881103515625,"DX":22.699259827006361689427649253048002719879150390625,"ADX":25.504533712641286768985082744620740413665771484375},{"currency":"PAXG","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1906.52000000","close":"1918.92000000","high":"1981.72000000","low":"1750.15000000","volume":"4355.48000000","plusDM":0,"minDM":64.63999999999987267074175179004669189453125,"DMtype":"-DM","TR":231.569999999999936335370875895023345947265625,"plusDM14":14.0810758254839214487219578586518764495849609375,"minDM14":13.4882443232527382548369132564403116703033447265625,"ATR":58.5230989452420402585630654357373714447021484375,"plusDI14":24.06071462254430315397257800213992595672607421875,"minDI14":23.047727421053355811864093993790447711944580078125,"DX":2.15033050881507303841999600990675389766693115234375,"ADX":23.836376340939413154274006956256926059722900390625},{"currency":"PAXG","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1918.92000000","close":"1934.10000000","high":"1988.78000000","low":"1782.50000000","volume":"2709.29000000","plusDM":7.05999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":206.279999999999972715158946812152862548828125,"plusDM14":13.5795704093779239229888844420202076435089111328125,"minDM14":12.5247983001632565702720967237837612628936767578125,"ATR":69.077163306296171185749699361622333526611328125,"plusDI14":19.658552493194502375217780354432761669158935546875,"minDI14":18.1316048614023799245842383243143558502197265625,"DX":4.04059611994809753099389126873575150966644287109375,"ADX":22.42239203944003378410343430005013942718505859375},{"currency":"PAXG","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"1934.10000000","close":"1915.79000000","high":"2112.30000000","low":"1884.05000000","volume":"2242.09000000","plusDM":123.520000000000209183781407773494720458984375,"minDM":0,"DMtype":"+DM","TR":228.250000000000227373675443232059478759765625,"plusDM14":21.432458237279515600448576151393353939056396484375,"minDM14":11.6301698501515939909722874290309846401214599609375,"ATR":80.446651641560748657866497524082660675048828125,"plusDI14":26.641827596223993879220870439894497394561767578125,"minDI14":14.4569967958034428789915182278491556644439697265625,"DX":29.6476382978590180528044584207236766815185546875,"ADX":22.93848105789853519809184945188462734222412109375},{"currency":"PAXG","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1915.79000000","close":"1917.87000000","high":"2102.83000000","low":"1904.07000000","volume":"2442.98000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":198.759999999999990905052982270717620849609375,"plusDM14":19.901568363188122390283751883544027805328369140625,"minDM14":10.7994434322836223572039671125821769237518310546875,"ATR":88.8976050957349883674396551214158535003662109375,"plusDI14":22.38706919242184767426806502044200897216796875,"minDI14":12.148182643000968283786278334446251392364501953125,"DX":29.647638297859035816372852423228323459625244140625,"ADX":23.41770657503857222536680637858808040618896484375},{"currency":"PAXG","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1917.87000000","close":"1920.76000000","high":"1924.60000000","low":"1910.35000000","volume":"1.88400000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":14.25,"plusDM14":18.480027765817542473314460949040949344635009765625,"minDM14":10.0280546156919339040314298472367227077484130859375,"ATR":83.56563330318249427364207804203033447265625,"plusDI14":22.114387261053348510131399962119758129119873046875,"minDI14":12.000213747330061409002155414782464504241943359375,"DX":29.647638297859042921800210024230182170867919921875,"ADX":23.86270169809717600628573563881218433380126953125},{"currency":"PAXG","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1911.94000000","close":"1911.40000000","high":"1921.97000000","low":"1903.09000000","volume":"0.39600000","plusDM":0,"minDM":7.259999999999990905052982270717620849609375,"DMtype":"-DM","TR":18.8800000000001091393642127513885498046875,"plusDM14":17.160025782544860106781925424002110958099365234375,"minDM14":9.8303364288567944839769552345387637615203857421875,"ATR":78.9452309243837504482144140638411045074462890625,"plusDI14":21.73662117599133836165492539294064044952392578125,"minDI14":12.45209661654242694339700392447412014007568359375,"DX":27.156691326623814575214055366814136505126953125,"ADX":24.09798667156336904326963122002780437469482421875},{"currency":"PAXG","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1908.53000000","close":"1909.47000000","high":"1915.33000000","low":"1902.53000000","volume":"0.35880000","plusDM":0,"minDM":0.55999999999994543031789362430572509765625,"DMtype":"-DM","TR":12.799999999999954525264911353588104248046875,"plusDM14":15.9343096552202272420117878937162458896636962890625,"minDM14":9.1681695410813031088537172763608396053314208984375,"ATR":74.2205715726420436340049491263926029205322265625,"plusDI14":21.468858724194557652253934065811336040496826171875,"minDI14":12.352598945035236255307609098963439464569091796875,"DX":26.95407119443330401509228977374732494354248046875,"ADX":24.30199270891122154125696397386491298675537109375},{"currency":"PAXG","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1879.89000000","close":"1880.06000000","high":"1884.73000000","low":"1874.05000000","volume":"4.92600000","plusDM":0,"minDM":28.48000000000001818989403545856475830078125,"DMtype":"-DM","TR":35.420000000000072759576141834259033203125,"plusDM14":14.796144679847355263291319715790450572967529296875,"minDM14":10.5475860024326397734739657607860863208770751953125,"ATR":71.44910217459619161672890186309814453125,"plusDI14":20.708650255241611404244395089335739612579345703125,"minDI14":14.7623772467540472774771842523477971553802490234375,"DX":16.76374615354183816862132516689598560333251953125,"ADX":23.76354652638483599957908154465258121490478515625},{"currency":"PAXG","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1905.00000000","close":"1898.45000000","high":"1909.06000000","low":"1898.00000000","volume":"0.01500000","plusDM":24.329999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":29,"plusDM14":15.4771343455725389759436438907869160175323486328125,"minDM14":9.7941870022588801703022909350693225860595703125,"ATR":68.4170234478393268773288582451641559600830078125,"plusDI14":22.62175927219663407186089898459613323211669921875,"minDI14":14.31542401099326156099778017960488796234130859375,"DX":22.487733289028522420949229854159057140350341796875,"ADX":23.672417009430812839809732395224273204803466796875},{"currency":"PAXG","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1906.64000000","close":"1903.39000000","high":"1907.66000000","low":"1899.74000000","volume":"1.60500000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":9.2100000000000363797880709171295166015625,"plusDM14":14.371624749460213621432558284141123294830322265625,"minDM14":9.0946022163832456186582930968143045902252197265625,"ATR":64.187950344422233683872036635875701904296875,"plusDI14":22.389910680033221268558918382041156291961669921875,"minDI14":14.1687063811557631964888059883378446102142333984375,"DX":22.4877332890285259736629086546599864959716796875,"ADX":23.587796743687793110666461871005594730377197265625},{"currency":"PAXG","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1899.11000000","close":"1900.00000000","high":"1902.89000000","low":"1895.16000000","volume":"2.55700000","plusDM":0,"minDM":4.579999999999927240423858165740966796875,"DMtype":"-DM","TR":8.23000000000001818989403545856475830078125,"plusDM14":13.3450801244987697913302326924167573451995849609375,"minDM14":8.772130629498722242942676530219614505767822265625,"ATR":60.19095389124921524626188329420983791351318359375,"plusDI14":22.171238802113297339246855699457228183746337890625,"minDI14":14.5738355390543947720516371191479265689849853515625,"DX":20.67597739092632735946608590893447399139404296875,"ADX":23.379809647061971844550498644821345806121826171875},{"currency":"PAXG","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1901.46000000","close":"1900.91000000","high":"1917.28000000","low":"1880.88000000","volume":"9.09500000","plusDM":14.38999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":36.399999999999863575794734060764312744140625,"plusDM14":13.419717258463133902068875613622367382049560546875,"minDM14":8.1455498702488124962428628350608050823211669921875,"ATR":58.4916000418742640931668574921786785125732421875,"plusDI14":22.942981981781880307380561134777963161468505859375,"minDI14":13.9260164953897600526033784262835979461669921875,"DX":24.45676817604687158791421097703278064727783203125,"ADX":23.456735256275177192719638696871697902679443359375},{"currency":"PAXG","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1891.31000000","close":"1893.82000000","high":"1898.23000000","low":"1888.05000000","volume":"0.99800000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":12.86000000000012732925824820995330810546875,"plusDM14":12.4611660257157677023087671841494739055633544921875,"minDM14":7.56372487951675420703168128966353833675384521484375,"ATR":55.23220003888325635443834471516311168670654296875,"plusDI14":22.561415292063603743599742301739752292633056640625,"minDI14":13.6944117275645727005439766799099743366241455078125,"DX":24.456768176046882246055247378535568714141845703125,"ADX":23.528166179116009715244217659346759319305419921875},{"currency":"PAXG","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1893.88000000","close":"1889.55000000","high":"1899.93000000","low":"1883.95000000","volume":"9.65100000","plusDM":0,"minDM":4.09999999999990905052982270717620849609375,"DMtype":"-DM","TR":15.98000000000001818989403545856475830078125,"plusDM14":11.5710827381646428335670861997641623020172119140625,"minDM14":7.31631595955126545760549561236985027790069580078125,"ATR":52.4284714646773153390313382260501384735107421875,"plusDI14":22.07022713977163874687903444282710552215576171875,"minDI14":13.954852688162947771388644468970596790313720703125,"DX":22.527013098568797744292169227264821529388427734375,"ADX":23.456655244791203784870958770625293254852294921875},{"currency":"PAXG","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"1900.88000000","close":"1901.22000000","high":"1901.51000000","low":"1900.74000000","volume":"0.15100000","plusDM":1.579999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":11.9600000000000363797880709171295166015625,"plusDM14":10.8574339711528775609394870116375386714935302734375,"minDM14":6.79372196244046033797303607570938766002655029296875,"ATR":49.53786636005751375932959490455687046051025390625,"plusDI14":21.917443703040166980144931585527956485748291015625,"minDI14":13.7141997862028492960462244809605181217193603515625,"DX":23.0223562921363082978132297284901142120361328125,"ADX":23.42563389103013804515285301022231578826904296875},{"currency":"PAXG","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"1890.90000000","close":"1889.41000000","high":"1891.91000000","low":"1885.68000000","volume":"0.22230000","plusDM":0,"minDM":15.05999999999994543031789362430572509765625,"DMtype":"-DM","TR":15.5399999999999636202119290828704833984375,"plusDM14":10.0819029732133866872345606680028140544891357421875,"minDM14":7.38417039369470895593394743627868592739105224609375,"ATR":47.10944733433911579822961357422173023223876953125,"plusDI14":21.401021543855950568513435428030788898468017578125,"minDI14":15.6745001512939072796370965079404413700103759765625,"DX":15.44555849988531548433456919156014919281005859375,"ADX":22.855628505948363482502827537246048450469970703125},{"currency":"PAXG","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"1889.76000000","close":"1890.74000000","high":"1893.23000000","low":"1886.63000000","volume":"0.28620000","plusDM":1.319999999999936335370875895023345947265625,"minDM":0,"DMtype":"+DM","TR":6.59999999999990905052982270717620849609375,"plusDM14":9.4560527608409987720960998558439314365386962890625,"minDM14":6.8567296512879440939514097408391535282135009765625,"ATR":44.21591538188631176353737828321754932403564453125,"plusDI14":21.386083900266388724276112043298780918121337890625,"minDI14":15.507379168942645009110492537729442119598388671875,"DX":15.93427193401657149252059753052890300750732421875,"ADX":22.36124589366752246633041067980229854583740234375},{"currency":"PAXG","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"1878.30000000","close":"1879.70000000","high":"1890.58000000","low":"1875.86000000","volume":"4.69800000","plusDM":0,"minDM":10.770000000000209183781407773494720458984375,"DMtype":"-DM","TR":14.8800000000001091393642127513885498046875,"plusDM14":8.78062042078092730434946133755147457122802734375,"minDM14":7.13624896191024848945971825742162764072418212890625,"ATR":42.12049285460872027897494263015687465667724609375,"plusDI14":20.846433234031291448218325967900454998016357421875,"minDI14":16.9424631058879384681858937256038188934326171875,"DX":10.330998008055868098153950995765626430511474609375,"ADX":21.501942473266691280286977416835725307464599609375},{"currency":"PAXG","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"1871.93000000","close":"1872.47000000","high":"1873.80000000","low":"1868.58000000","volume":"0.14780000","plusDM":0,"minDM":7.279999999999972715158946812152862548828125,"DMtype":"-DM","TR":11.120000000000118234311230480670928955078125,"plusDM14":8.153433247868004940528408042155206203460693359375,"minDM14":7.14651689320237171187955027562566101551055908203125,"ATR":39.90617193642238902384633547626435756683349609375,"plusDI14":20.43150934361198522992708603851497173309326171875,"minDI14":17.9082997602176448026511934585869312286376953125,"DX":6.581174091297981476600398309528827667236328125,"ADX":20.436173303126071942870112252421677112579345703125},{"currency":"PAXG","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1857.49000000","close":"1860.97000000","high":"1863.12000000","low":"1853.17000000","volume":"0.00280000","plusDM":0,"minDM":15.40999999999985448084771633148193359375,"DMtype":"-DM","TR":19.299999999999954525264911353588104248046875,"plusDM14":7.57104515873457639685284448205493390560150146484375,"minDM14":7.73676568654504936972671202966012060642242431640625,"ATR":38.43430251239221462355999392457306385040283203125,"plusDI14":19.69866672172202015644870698451995849609375,"minDI14":20.1298454266225235187448561191558837890625,"DX":1.0825880296370176125719808624126017093658447265625,"ADX":19.053774355019708508507392252795398235321044921875},{"currency":"PAXG","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1825.63000000","close":"1825.16000000","high":"1830.05000000","low":"1818.63000000","volume":"0.36080000","plusDM":0,"minDM":34.5399999999999636202119290828704833984375,"DMtype":"-DM","TR":42.339999999999918145476840436458587646484375,"plusDM14":7.03025621882496398740158838336355984210968017578125,"minDM14":9.6512824232203993091161464690230786800384521484375,"ATR":38.7132809043641969992677331902086734771728515625,"plusDI14":18.15980473520763638362041092477738857269287109375,"minDI14":24.930158844099413073536197771318256855010986328125,"DX":15.712136995499992764280250412411987781524658203125,"ADX":18.815085972196872177164550521411001682281494140625},{"currency":"PAXG","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1789.30000000","close":"1788.76000000","high":"1789.30000000","low":"1788.76000000","volume":"0.04743000","plusDM":0,"minDM":29.870000000000118234311230480670928955078125,"DMtype":"-DM","TR":36.40000000000009094947017729282379150390625,"plusDM14":6.52809506033746611564083650591783225536346435546875,"minDM14":11.0954765358475224701351180556230247020721435546875,"ATR":38.5480465540524761536289588548243045806884765625,"plusDI14":16.934956875658283337315879180096089839935302734375,"minDI14":28.7834988480916393882580450735986232757568359375,"DX":25.916321504880247772462098510004580020904541015625,"ADX":19.322317081674260208501436864025890827178955078125},{"currency":"PAXG","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"1775.03000000","close":"1772.53000000","high":"1775.20000000","low":"1771.71000000","volume":"0.00000000","plusDM":0,"minDM":17.049999999999954525264911353588104248046875,"DMtype":"-DM","TR":17.049999999999954525264911353588104248046875,"plusDM14":6.06180255602764628264367274823598563671112060546875,"minDM14":11.520799640429839172384163248352706432342529296875,"ATR":37.01247180019158378172505763359367847442626953125,"plusDI14":16.377729617064563427675238926894962787628173828125,"minDI14":31.126804236755152288651515846140682697296142578125,"DX":31.047719918852866527458900236524641513824462890625,"ADX":20.159845855758447896732832305133342742919921875},{"currency":"PAXG","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"1777.90000000","close":"1771.72000000","high":"1777.90000000","low":"1770.90000000","volume":"0.03917000","plusDM":2.700000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":7,"plusDM14":5.82167380202567397162738416227512061595916748046875,"minDM14":10.6978853803991373894177741021849215030670166015625,"ATR":34.86872381446361401913236477412283420562744140625,"plusDI14":16.695976121761109567387393326498568058013916015625,"minDI14":30.680461485549503919401104212738573551177978515625,"DX":29.517806888946967802667131763882935047149658203125,"ADX":20.82827164384334395208497880958020687103271484375},{"currency":"PAXG","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"1776.20000000","close":"1779.49000000","high":"1781.21000000","low":"1773.91000000","volume":"0.02090000","plusDM":3.30999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":9.490000000000009094947017729282379150390625,"plusDM14":5.6422685304524069493936622166074812412261962890625,"minDM14":9.933750710370627956535827252082526683807373046875,"ATR":33.05595782771621315987431444227695465087890625,"plusDI14":17.06883993457170589636007207445800304412841796875,"minDI14":30.05131710944264256113456212915480136871337890625,"DX":27.551854639924410861340220435522496700286865234375,"ADX":21.308527572134845939899605582468211650848388671875},{"currency":"PAXG","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"1787.11000000","close":"1787.32000000","high":"1800.16000000","low":"1777.42000000","volume":"6.83600000","plusDM":18.950000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":22.740000000000009094947017729282379150390625,"plusDM14":6.5928207782772378919844413758255541324615478515625,"minDM14":9.224197088201297134446576819755136966705322265625,"ATR":32.31910369716505471160417073406279087066650390625,"plusDI14":20.39914485269448363169431104324758052825927734375,"minDI14":28.541005266214792612800010829232633113861083984375,"DX":16.6363617474366805026875226758420467376708984375,"ADX":20.974801441799261425558142946101725101470947265625},{"currency":"PAXG","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"1785.66000000","close":"1783.96000000","high":"1889.03000000","low":"1728.72000000","volume":"2044.31000000","plusDM":88.8699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":160.30999999999994543031789362430572509765625,"plusDM14":12.4697621512574272628626204095780849456787109375,"minDM14":8.5653258676154901962718213326297700405120849609375,"ATR":41.46131057593897395463500288315117359161376953125,"plusDI14":30.07565843442956321496239979751408100128173828125,"minDI14":20.65859894112021066803208668716251850128173828125,"DX":18.561540033199914745409841998480260372161865234375,"ADX":20.802425626899303523487105849198997020721435546875},{"currency":"PAXG","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"1783.96000000","close":"1780.66000000","high":"1912.67000000","low":"1745.66000000","volume":"1323.60000000","plusDM":23.640000000000100044417195022106170654296875,"minDM":0,"DMtype":"+DM","TR":167.009999999999990905052982270717620849609375,"plusDM14":13.267636283310476841279523796401917934417724609375,"minDM14":7.9535168770715269914717282517813146114349365234375,"ATR":50.42907410622904507135899621061980724334716796875,"plusDI14":26.309498079148045945885314722545444965362548828125,"minDI14":15.771689284473897174621015437878668308258056640625,"DX":25.04161468548247881926727131940424442291259765625,"ADX":21.105224845369530584093809011392295360565185546875},{"currency":"PAXG","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"1780.66000000","close":"1778.10000000","high":"1796.43000000","low":"1584.75000000","volume":"1643.69000000","plusDM":0,"minDM":160.910000000000081854523159563541412353515625,"DMtype":"-DM","TR":211.680000000000063664629124104976654052734375,"plusDM14":12.319947977359728241708580753766000270843505859375,"minDM14":18.878979957280709101041793473996222019195556640625,"ATR":61.94699738435554792204129626043140888214111328125,"plusDI14":19.887885607948899036045986576937139034271240234375,"minDI14":30.476021041253108734281340730376541614532470703125,"DX":21.023260778901420309239256312139332294464111328125,"ADX":21.09937026919323699303276953287422657012939453125},{"currency":"PAXG","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1778.10000000","close":"1782.07000000","high":"1900.32000000","low":"1761.07000000","volume":"1532.15000000","plusDM":103.88999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":139.25,"plusDM14":18.860665978976879131323585170321166515350341796875,"minDM14":17.53048138890351737018136191181838512420654296875,"ATR":67.4686404283301470741207594983279705047607421875,"plusDI14":27.954714752273662980996959959156811237335205078125,"minDI14":25.983154955561328591784331365488469600677490234375,"DX":3.65524223962064720439002485363744199275970458984375,"ADX":19.853361124223766864815843291580677032470703125},{"currency":"PAXG","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"1782.07000000","close":"1793.66000000","high":"1930.09000000","low":"1788.46000000","volume":"1709.39000000","plusDM":29.76999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":148.01999999999998181010596454143524169921875,"plusDM14":19.639904123335671926042778068222105503082275390625,"minDM14":16.278304146838980415168407489545643329620361328125,"ATR":73.2223089691637056830586516298353672027587890625,"plusDI14":26.822295554223334335119943716563284397125244140625,"minDI14":22.231345031326867456300533376634120941162109375,"DX":9.359041384277663411239700508303940296173095703125,"ADX":19.10376685708475719138732529245316982269287109375},{"currency":"PAXG","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"1793.66000000","close":"1788.50000000","high":"1817.13000000","low":"1750.57000000","volume":"1323.02000000","plusDM":0,"minDM":37.890000000000100044417195022106170654296875,"DMtype":"-DM","TR":66.560000000000172803993336856365203857421875,"plusDM14":18.237053828811696121192653663456439971923828125,"minDM14":17.821996707779060642451440799050033092498779296875,"ATR":72.7464297570806053272463032044470310211181640625,"plusDI14":25.069345519374625297359671094454824924468994140625,"minDI14":24.498792266907639003648000652901828289031982421875,"DX":1.15104839105915335295549084548838436603546142578125,"ADX":17.821429823797213742864187224768102169036865234375},{"currency":"PAXG","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"1788.50000000","close":"1769.58000000","high":"1866.51000000","low":"1735.83000000","volume":"1647.24000000","plusDM":49.379999999999881765688769519329071044921875,"minDM":0,"DMtype":"+DM","TR":130.680000000000063664629124104976654052734375,"plusDM14":20.461549983896563986718319938518106937408447265625,"minDM14":16.54899694293769840669483528472483158111572265625,"ATR":76.8845419172891268999592284671962261199951171875,"plusDI14":26.613347070349586687143528251908719539642333984375,"minDI14":21.524478822727179050389167969115078449249267578125,"DX":10.571454263276759633072288124822080135345458984375,"ADX":17.30357442661718181398100568912923336029052734375},{"currency":"PAXG","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"1769.58000000","close":"1779.81000000","high":"1829.59000000","low":"1720.22000000","volume":"1707.51000000","plusDM":0,"minDM":15.609999999999899955582804977893829345703125,"DMtype":"-DM","TR":109.3699999999998908606357872486114501953125,"plusDM14":19.000010699332523955717988428659737110137939453125,"minDM14":16.481925732727855660186833119951188564300537109375,"ATR":79.2049317803398906789880129508674144744873046875,"plusDI14":23.988418741430788116986150271259248256683349609375,"minDI14":20.809216499848020021090633235871791839599609375,"DX":7.09680817851137391016891342587769031524658203125,"ADX":16.574519694609623599035330698825418949127197265625},{"currency":"PAXG","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"1779.81000000","close":"1778.79000000","high":"1780.97000000","low":"1774.79000000","volume":"0.95790000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":6.180000000000063664629124104976654052734375,"plusDM14":17.64286707795162811862610396929085254669189453125,"minDM14":15.3046453232472945416020593256689608097076416015625,"ATR":73.9888652246013265312285511754453182220458984375,"plusDI14":23.84530026835087568315429962240159511566162109375,"minDI14":20.685065620061021007813906180672347545623779296875,"DX":7.0968081785113756865257528261281549930572509765625,"ADX":15.8975403006026052565857753506861627101898193359375},{"currency":"PAXG","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"1778.79000000","close":"1776.09000000","high":"1779.34000000","low":"1774.75000000","volume":"0.00690000","plusDM":0,"minDM":0.0399999999999636202119290828704833984375,"DMtype":"-DM","TR":4.589999999999918145476840436458587646484375,"plusDM14":16.382662286669368967295667971484363079071044921875,"minDM14":14.2143135144439138883853956940583884716033935546875,"ATR":69.0318034228440779997981735505163669586181640625,"plusDI14":23.73205026431049446955512394197285175323486328125,"minDI14":20.590963598873759821117346291430294513702392578125,"DX":7.08680748816540972967459310893900692462921142578125,"ADX":15.2682022425713768143396009691059589385986328125},{"currency":"PAXG","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"1792.99000000","close":"1794.67000000","high":"1795.44000000","low":"1792.54000000","volume":"0.00640000","plusDM":16.100000000000136424205265939235687255859375,"minDM":0,"DMtype":"+DM","TR":19.350000000000136424205265939235687255859375,"plusDM14":16.362472123335852103309662197716534137725830078125,"minDM14":13.1990054062693484837609503301791846752166748046875,"ATR":65.4831031783552219849298126064240932464599609375,"plusDI14":24.987319368127170804427805705927312374114990234375,"minDI14":20.156352960731627632640083902515470981597900390625,"DX":10.7013146210244673994793629390187561511993408203125,"ADX":14.9419959838894538250997356954030692577362060546875},{"currency":"PAXG","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"1797.26000000","close":"1792.94000000","high":"1797.36000000","low":"1789.55000000","volume":"0.07140000","plusDM":0,"minDM":2.990000000000009094947017729282379150390625,"DMtype":"-DM","TR":7.80999999999994543031789362430572509765625,"plusDM14":15.1937241145261481278794235549867153167724609375,"minDM14":12.4697907343929674794935635873116552829742431640625,"ATR":61.36359580847270223102896125055849552154541015625,"plusDI14":24.760159365413674237288432777859270572662353515625,"minDI14":20.32115388627733665316554834134876728057861328125,"DX":9.846664080864655943514662794768810272216796875,"ADX":14.5780437051019671201856908737681806087493896484375},{"currency":"PAXG","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"1795.45000000","close":"1790.45000000","high":"1801.95000000","low":"1786.92000000","volume":"2.52700000","plusDM":4.59000000000014551915228366851806640625,"minDM":0,"DMtype":"+DM","TR":15.029999999999972715158946812152862548828125,"plusDM14":14.436315249202863242317107506096363067626953125,"minDM14":11.5790913962220418653714659740217030048370361328125,"ATR":58.05405325072465672064936370588839054107666015625,"plusDI14":24.86702381805298500694334506988525390625,"minDI14":19.945362550680311386486209812574088573455810546875,"DX":10.9828144988204368104334207600913941860198974609375,"ADX":14.3212416189390001619585746084339916706085205078125},{"currency":"PAXG","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"1792.99000000","close":"1793.48000000","high":"1795.72000000","low":"1787.41000000","volume":"0.32430000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":8.30999999999994543031789362430572509765625,"plusDM14":13.405149874259802089682125370018184185028076171875,"minDM14":10.752013439349038748105158447287976741790771484375,"ATR":54.50090658995861048197184572927653789520263671875,"plusDI14":24.59619612406521582670393399894237518310546875,"minDI14":19.728136855121629622544787707738578319549560546875,"DX":10.9828144988204456922176177613437175750732421875,"ADX":14.08278253893053033607429824769496917724609375},{"currency":"PAXG","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"1802.96000000","close":"1803.95000000","high":"1805.67000000","low":"1800.21000000","volume":"0.73340000","plusDM":9.950000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":12.19000000000005456968210637569427490234375,"plusDM14":13.1583534546698199818592911469750106334686279296875,"minDM14":9.984012479395534711557047558017075061798095703125,"ATR":51.47869897639014169499205308966338634490966796875,"plusDI14":25.5607731281334054074250161647796630859375,"minDI14":19.39445377975565776296207332052290439605712890625,"DX":13.716579300138374009065955760888755321502685546875,"ADX":14.0566251647310895833697941270656883716583251953125},{"currency":"PAXG","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"1807.09000000","close":"1803.24000000","high":"1810.58000000","low":"1800.09000000","volume":"35.25000000","plusDM":4.90999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":10.490000000000009094947017729282379150390625,"plusDM14":12.569185350764822572955381474457681179046630859375,"minDM14":9.270868730867281470864327275194227695465087890625,"ATR":48.55093476379084904692717827856540679931640625,"plusDI14":25.88865778159823349824364413507282733917236328125,"minDI14":19.095139518882074725070197018794715404510498046875,"DX":15.10214492862215962531990953721106052398681640625,"ADX":14.1313051478661666493508164421655237674713134765625},{"currency":"PAXG","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1809.86000000","close":"1809.94000000","high":"1809.94000000","low":"1809.86000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":6.700000000000045474735088646411895751953125,"plusDM14":11.6713863971387628026832317118532955646514892578125,"minDM14":8.6086638215196185086597324698232114315032958984375,"ATR":45.5615822806629324759342125616967678070068359375,"plusDI14":25.616727543047350224014735431410372257232666015625,"minDI14":18.8945672880488899636475252918899059295654296875,"DX":15.1021449286221667307472671382129192352294921875,"ADX":14.2006508464915963685371025349013507366180419921875},{"currency":"PAXG","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"1802.11000000","close":"1800.15000000","high":"1803.05000000","low":"1797.16000000","volume":"0.00000000","plusDM":0,"minDM":12.6999999999998181010596454143524169921875,"DMtype":"-DM","TR":12.779999999999972715158946812152862548828125,"plusDM14":10.837715940200279618466083775274455547332763671875,"minDM14":8.9009021199824900349995004944503307342529296875,"ATR":43.2200406891870017034307238645851612091064453125,"plusDI14":25.075672691145133086365603958256542682647705078125,"minDI14":20.594386257043392873811171739362180233001708984375,"DX":9.812307094207259439144763746298849582672119140625,"ADX":13.887197721328430333187498035840690135955810546875},{"currency":"PAXG","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"1810.15000000","close":"1810.53000000","high":"1812.22000000","low":"1809.50000000","volume":"0.00890000","plusDM":9.170000000000072759576141834259033203125,"minDM":0,"DMtype":"+DM","TR":12.069999999999936335370875895023345947265625,"plusDM14":10.7185933730431219856882307794876396656036376953125,"minDM14":8.265123397126597382111867773346602916717529296875,"ATR":40.99503778281649601922254078090190887451171875,"plusDI14":26.14607511725707666982998489402234554290771484375,"minDI14":20.16127766710099677993639488704502582550048828125,"DX":12.9240759626787689029470129753462970256805419921875,"ADX":13.8184033099963112789509978028945624828338623046875},{"currency":"PAXG","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"1809.76000000","close":"1808.69000000","high":"1810.44000000","low":"1808.69000000","volume":"0.00000000","plusDM":0,"minDM":0.80999999999994543031789362430572509765625,"DMtype":"-DM","TR":1.839999999999918145476840436458587646484375,"plusDM14":9.9529795606829001286541824811138212680816650390625,"minDM14":7.73261458304612236958064386271871626377105712890625,"ATR":38.1982493697581730884849093854427337646484375,"plusDI14":26.05611441597306310313797439448535442352294921875,"minDI14":20.243374266172754261106092599220573902130126953125,"DX":12.5546530107617346772030941792763769626617431640625,"ADX":13.7281354314795560611628388869576156139373779296875},{"currency":"PAXG","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"1806.30000000","close":"1809.31000000","high":"1809.32000000","low":"1805.93000000","volume":"0.01200000","plusDM":0,"minDM":2.759999999999990905052982270717620849609375,"DMtype":"-DM","TR":3.38999999999987267074175179004669189453125,"plusDM14":9.2420524492055502463472294039092957973480224609375,"minDM14":7.3774278271142552654282553703524172306060791015625,"ATR":35.7119458433468679459110717289149761199951171875,"plusDI14":25.879442385319766373186212149448692798614501953125,"minDI14":20.658151363344625650597663479857146739959716796875,"DX":11.2195122295616958041364341625012457370758056640625,"ADX":13.5489480599139948679976441781036555767059326171875},{"currency":"PAXG","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1810.71000000","close":"1812.87000000","high":"1812.88000000","low":"1810.20000000","volume":"0.12140000","plusDM":3.560000000000172803993336856365203857421875,"minDM":0,"DMtype":"+DM","TR":3.57000000000016370904631912708282470703125,"plusDM14":8.836191559976594334102628636173903942108154296875,"minDM14":6.85046869660609392127526007243432104587554931640625,"ATR":33.41609256882210132744148722849786281585693359375,"plusDI14":26.44292279768503561854231520555913448333740234375,"minDI14":20.500507898992719191255673649720847606658935546875,"DX":12.6586719600637724880698442575521767139434814453125,"ADX":13.485356909924693269431372755207121372222900390625},{"currency":"PAXG","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1833.02000000","close":"1832.90000000","high":"1833.04000000","low":"1832.29000000","volume":"0.00000000","plusDM":20.15999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":20.170000000000072759576141834259033203125,"plusDM14":9.645035019978255519390586414374411106109619140625,"minDM14":6.3611495039913723559266145457513630390167236328125,"ATR":32.46994309962052938089982490055263042449951171875,"plusDI14":29.704502377434028659308751230128109455108642578125,"minDI14":19.59088589861345752751731197349727153778076171875,"DX":20.51635423213565445621497929096221923828125,"ADX":13.987571004368334115497418679296970367431640625},{"currency":"PAXG","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1837.16000000","close":"1839.36000000","high":"1840.02000000","low":"1836.54000000","volume":"50.73000000","plusDM":6.98000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":7.1199999999998908606357872486114501953125,"plusDM14":9.4546753756940962176713583176024258136749267578125,"minDM14":5.90678168227770328257975052110850811004638671875,"ATR":30.659232878219054185819913982413709163665771484375,"plusDI14":30.83793848740061349644747679121792316436767578125,"minDI14":19.26591479225822922671795822679996490478515625,"DX":23.09607532688587383518097340129315853118896484375,"ADX":14.6381784559767300635257925023324787616729736328125},{"currency":"PAXG","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1815.45000000","close":"1815.04000000","high":"1815.45000000","low":"1815.04000000","volume":"0.00560000","plusDM":0,"minDM":21.5,"DMtype":"-DM","TR":24.319999999999936335370875895023345947265625,"plusDM14":8.7793414202873751861488926806487143039703369140625,"minDM14":7.02058299068643965057390232686884701251983642578125,"ATR":30.206430529774831228451148490421473979949951171875,"plusDI14":29.064478213119144811571459285914897918701171875,"minDI14":23.242014589463554585790916462428867816925048828125,"DX":11.131435719903780778849977650679647922515869140625,"ADX":14.3876968319715192734520314843393862247467041015625},{"currency":"PAXG","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1816.77000000","close":"1816.42000000","high":"1817.41000000","low":"1814.77000000","volume":"0.56130000","plusDM":1.9600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":2.640000000000100044417195022106170654296875,"plusDM14":8.292245604552565652056728140451014041900634765625,"minDM14":6.5191127770659793583263308391906321048736572265625,"ATR":28.237399777648061416357450070790946483612060546875,"plusDI14":29.366179853133910881979318219237029552459716796875,"minDI14":23.086802709880981154810797306708991527557373046875,"DX":11.9714396330259003065066281124018132686614990234375,"ADX":14.2151070320468324581497654435224831104278564453125},{"currency":"PAXG","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1819.96000000","close":"1820.05000000","high":"1823.24000000","low":"1818.13000000","volume":"0.57330000","plusDM":5.829999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":6.819999999999936335370875895023345947265625,"plusDM14":8.11637091851309122603197465650737285614013671875,"minDM14":6.0534618644184092772775329649448394775390625,"ATR":26.707585507816052228236003429628908634185791015625,"plusDI14":30.3897591796076511627688887529075145721435546875,"minDI14":22.665702456131224806767932022921741008758544921875,"DX":14.558457292308990105311750085093080997467041015625,"ADX":14.2396320506369864489215615321882069110870361328125},{"currency":"PAXG","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1821.86000000","close":"1822.86000000","high":"1822.86000000","low":"1821.30000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":2.80999999999994543031789362430572509765625,"plusDM14":7.5366301386192997568969076382927596569061279296875,"minDM14":5.6210717312456655037067321245558559894561767578125,"ATR":25.000615114400613236966819385997951030731201171875,"plusDI14":30.145778830370151268880363204516470432281494140625,"minDI14":22.483733722246977748682184028439223766326904296875,"DX":14.5584572923090096452369834878481924533843994140625,"ADX":14.2624052821849875982707089860923588275909423828125},{"currency":"PAXG","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"1808.89000000","close":"1810.50000000","high":"1811.67000000","low":"1807.42000000","volume":"0.14800000","plusDM":0,"minDM":13.879999999999881765688769519329071044921875,"DMtype":"-DM","TR":15.439999999999827196006663143634796142578125,"plusDM14":6.99829941443220615582276877830736339092254638671875,"minDM14":6.21099517901382380813402050989679992198944091796875,"ATR":24.317714034800555822357637225650250911712646484375,"plusDI14":28.778607250735372957706204033456742763519287109375,"minDI14":25.54103222912072368444569292478263378143310546875,"DX":5.96022921473047073703810383449308574199676513671875,"ADX":13.669392705938236076690373010933399200439453125},{"currency":"PAXG","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1811.06000000","close":"1809.55000000","high":"1813.42000000","low":"1801.47000000","volume":"18.99000000","plusDM":0,"minDM":5.950000000000045474735088646411895751953125,"DMtype":"-DM","TR":11.950000000000045474735088646411895751953125,"plusDM14":6.49842088482990565267982674413360655307769775390625,"minDM14":6.1923526662271246578939098981209099292755126953125,"ATR":23.434305889457665017516774241812527179718017578125,"plusDI14":27.7303749276112938559890608303248882293701171875,"minDI14":26.424305867804104508422824437730014324188232421875,"DX":2.41173808177585602408043996547348797321319580078125,"ADX":12.8652745184980670245522560435347259044647216796875},{"currency":"PAXG","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"1806.83000000","close":"1812.12000000","high":"1812.44000000","low":"1806.55000000","volume":"0.16580000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":5.890000000000100044417195022106170654296875,"plusDM14":6.03424796448491207456754636950790882110595703125,"minDM14":5.7500417614966163881717875483445823192596435546875,"ATR":22.181141183067840216835975297726690769195556640625,"plusDI14":27.20440717942503994208891526795923709869384765625,"minDI14":25.923110601207294934056335478089749813079833984375,"DX":2.411738081775848474563872514409013092517852783203125,"ADX":12.1185933444464790653682939591817557811737060546875},{"currency":"PAXG","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"1813.76000000","close":"1812.37000000","high":"1822.80000000","low":"1804.10000000","volume":"16.40000000","plusDM":10.359999999999899955582804977893829345703125,"minDM":0,"DMtype":"+DM","TR":18.700000000000045474735088646411895751953125,"plusDM14":6.34323025273598251061457631294615566730499267578125,"minDM14":5.33932449281828613862899146624840795993804931640625,"ATR":21.932488241420141861226511537097394466400146484375,"plusDI14":28.92161702271705081557229277677834033966064453125,"minDI14":24.34436272823261759867818909697234630584716796875,"DX":8.5932039847682073485657383571378886699676513671875,"ADX":11.866779818755173181443751673214137554168701171875},{"currency":"PAXG","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"1815.10000000","close":"1815.33000000","high":"1816.77000000","low":"1815.10000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":4.40000000000009094947017729282379150390625,"plusDM14":5.89014237754055525186913655488751828670501708984375,"minDM14":4.9579441719026942081427478115074336528778076171875,"ATR":20.680167652747282858172184205614030361175537109375,"plusDI14":28.48208233339961026331366156227886676788330078125,"minDI14":23.97439061014599559484850033186376094818115234375,"DX":8.59320398476820201949522015638649463653564453125,"ADX":11.6329529734703900345493821077980101108551025390625},{"currency":"PAXG","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"1810.23000000","close":"1810.79000000","high":"1814.88000000","low":"1805.98000000","volume":"1.26500000","plusDM":0,"minDM":9.1199999999998908606357872486114501953125,"DMtype":"-DM","TR":9.34999999999990905052982270717620849609375,"plusDM14":5.46941792200194409900859682238660752773284912109375,"minDM14":5.2552338739096366992953335284255445003509521484375,"ATR":19.87086996326532783996299258433282375335693359375,"plusDI14":27.524803554716481102104808087460696697235107421875,"minDI14":26.446923982819210863226544461213052272796630859375,"DX":1.997118901090645604057272066711448132991790771484375,"ADX":10.9446791111575532084998485515825450420379638671875},{"currency":"PAXG","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"1796.02000000","close":"1802.70000000","high":"1803.89000000","low":"1795.34000000","volume":"0.02480000","plusDM":0,"minDM":10.640000000000100044417195022106170654296875,"DMtype":"-DM","TR":15.450000000000045474735088646411895751953125,"plusDM14":5.07874521328751971083192984224297106266021728515625,"minDM14":5.63986002577324097018163229222409427165985107421875,"ATR":19.55509353731780919360971893183887004852294921875,"plusDI14":25.97146980450661857275918009690940380096435546875,"minDI14":28.840874706175444686095943325199186801910400390625,"DX":5.23496107908616092885267789824865758419036865234375,"ADX":10.536842108866739664563283440656960010528564453125},{"currency":"PAXG","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"1814.89000000","close":"1806.02000000","high":"1814.89000000","low":"1802.59000000","volume":"4.46000000","plusDM":11,"minDM":0,"DMtype":"+DM","TR":12.3000000000001818989403545856475830078125,"plusDM14":5.50169198376698265207096483209170401096343994140625,"minDM14":5.23701288107515239289568853564560413360595703125,"ATR":19.03687257036654756348070804961025714874267578125,"plusDI14":28.900188113519792665329077863134443759918212890625,"minDI14":27.509838402906932941505147027783095836639404296875,"DX":2.464720895332298322699671189184300601482391357421875,"ADX":9.9602620221857076643345862976275384426116943359375},{"currency":"PAXG","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"1816.56000000","close":"1814.73000000","high":"1816.87000000","low":"1811.45000000","volume":"0.66180000","plusDM":1.979999999999790816218592226505279541015625,"minDM":0,"DMtype":"+DM","TR":10.84999999999990905052982270717620849609375,"plusDM14":5.25014255635503968022703702445141971111297607421875,"minDM14":4.86294053242692658756141099729575216770172119140625,"ATR":18.45209595819750347800436429679393768310546875,"plusDI14":28.452824916199386251491887378506362438201904296875,"minDI14":26.354407344529999335236425395123660564422607421875,"DX":3.8287238474053548742404018412344157695770263671875,"ADX":9.52229500970139497439959086477756500244140625},{"currency":"PAXG","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"1835.00000000","close":"1831.41000000","high":"1837.17000000","low":"1831.26000000","volume":"0.21620000","plusDM":20.3000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":22.44000000000005456968210637569427490234375,"plusDM14":6.32513237375826431474479250027798116207122802734375,"minDM14":4.51558763725357525942172287614084780216217041015625,"ATR":18.736946246897684176246912102214992046356201171875,"plusDI14":33.75754133257189693040345446206629276275634765625,"minDI14":24.099912428372530115439076325856149196624755859375,"DX":16.69210840854280064604608924128115177154541015625,"ADX":10.0344245381900663005581009201705455780029296875},{"currency":"PAXG","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"1823.15000000","close":"1824.46000000","high":"1832.23000000","low":"1816.44000000","volume":"1.00600000","plusDM":0,"minDM":14.819999999999936335370875895023345947265625,"DMtype":"-DM","TR":15.7899999999999636202119290828704833984375,"plusDM14":5.87333720420410276830125440028496086597442626953125,"minDM14":5.25161709173545876438993218471296131610870361328125,"ATR":18.526450086404988581989528029225766658782958984375,"plusDI14":31.7024425986177078584660193882882595062255859375,"minDI14":28.346591318048464103185324347577989101409912109375,"DX":5.58851835189616874544071833952330052852630615234375,"ADX":9.7168598105976453638277234858833253383636474609375},{"currency":"PAXG","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"1814.97000000","close":"1816.36000000","high":"1820.79000000","low":"1812.82000000","volume":"0.04382000","plusDM":0,"minDM":3.620000000000118234311230480670928955078125,"DMtype":"-DM","TR":11.640000000000100044417195022106170654296875,"plusDM14":5.4538131181895241894608261645771563053131103515625,"minDM14":5.1350730137543632025654005701653659343719482421875,"ATR":18.0345607945189243537242873571813106536865234375,"plusDI14":30.24089790890305806669857702217996120452880859375,"minDI14":28.473513007952032438652167911641299724578857421875,"DX":3.010138181329626849702663093921728432178497314453125,"ADX":9.2378082656499298508379069971852004528045654296875},{"currency":"PAXG","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"1810.53000000","close":"1815.96000000","high":"1818.00000000","low":"1807.23000000","volume":"0.31120000","plusDM":0,"minDM":5.589999999999918145476840436458587646484375,"DMtype":"-DM","TR":10.76999999999998181010596454143524169921875,"plusDM14":5.06425503831884338268309875275008380413055419921875,"minDM14":5.16756779848618830186524064629338681697845458984375,"ATR":17.51566359491042845775155001319944858551025390625,"plusDI14":28.912721524238321535449358634650707244873046875,"minDI14":29.50255221839120878257745062001049518585205078125,"DX":1.0097199865083374969998430970008485019207000732421875,"ADX":8.650087674282673333436832763254642486572265625},{"currency":"PAXG","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"1815.02000000","close":"1812.70000000","high":"1816.85000000","low":"1810.67000000","volume":"0.01578000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":6.17999999999983629095368087291717529296875,"plusDM14":4.7025225355817834582694558775983750820159912109375,"minDM14":4.79845581288003142361731079290620982646942138671875,"ATR":16.705973338131098415715314331464469432830810546875,"plusDI14":28.148749195285471813576805288903415203094482421875,"minDI14":28.722994558644710849648618022911250591278076171875,"DX":1.0097199865083357206430036967503838241100311279296875,"ADX":8.1043471251559342505288441316224634647369384765625},{"currency":"PAXG","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"1816.28000000","close":"1812.46000000","high":"1818.71000000","low":"1806.91000000","volume":"4.31400000","plusDM":0,"minDM":3.759999999999990905052982270717620849609375,"DMtype":"-DM","TR":11.799999999999954525264911353588104248046875,"plusDM14":4.3666280687545135918981031863950192928314208984375,"minDM14":4.72428039767431418027854306274093687534332275390625,"ATR":16.355546671121732771325696376152336597442626953125,"plusDI14":26.698148075138789181437459774315357208251953125,"minDI14":28.884882252305072114495487767271697521209716796875,"DX":3.934175888367484663632467345451004803180694580078125,"ADX":7.80647775109961639117273080046288669109344482421875},{"currency":"PAXG","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"1824.33000000","close":"1825.97000000","high":"1826.33000000","low":"1823.83000000","volume":"0.00000000","plusDM":7.6199999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":13.8699999999998908606357872486114501953125,"plusDM14":4.5990117781291832699253063765354454517364501953125,"minDM14":4.3868317978404345325316171511076390743255615234375,"ATR":16.178007623184459617959873867221176624298095703125,"plusDI14":28.4275535359397935053493711166083812713623046875,"minDI14":27.116020093560422310474677942693233489990234375,"DX":2.361269462292558518612395346281118690967559814453125,"ADX":7.4175343018991117816085534286685287952423095703125},{"currency":"PAXG","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"1814.21000000","close":"1808.09000000","high":"1816.40000000","low":"1806.45000000","volume":"1.22500000","plusDM":0,"minDM":17.379999999999881765688769519329071044921875,"DMtype":"-DM","TR":19.51999999999998181010596454143524169921875,"plusDM14":4.27051093683424110025725894956849515438079833984375,"minDM14":5.31491524085182387437953366315923631191253662109375,"ATR":16.416721364385569614796622772701084613800048828125,"plusDI14":26.01317791808714474655062076635658740997314453125,"minDI14":32.375010350008125215026666410267353057861328125,"DX":10.895752412645489215492489165626466274261474609375,"ADX":7.66597845266671118480417135288007557392120361328125},{"currency":"PAXG","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"1772.16000000","close":"1769.38000000","high":"1775.03000000","low":"1768.11000000","volume":"1.36600000","plusDM":0,"minDM":38.34000000000014551915228366851806640625,"DMtype":"-DM","TR":39.98000000000001818989403545856475830078125,"plusDM14":3.96547444134608095822613904601894319057464599609375,"minDM14":7.67384986650527611828920271364040672779083251953125,"ATR":18.0998126955008871163954609073698520660400390625,"plusDI14":21.908925291430161763628348126076161861419677734375,"minDI14":42.39739933006479333243987639434635639190673828125,"DX":31.86074489442393087301752530038356781005859375,"ADX":9.3941760556493694167556895990855991840362548828125},{"currency":"PAXG","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"1780.26000000","close":"1776.79000000","high":"1782.78000000","low":"1771.43000000","volume":"0.02910000","plusDM":7.75,"minDM":0,"DMtype":"+DM","TR":13.399999999999863575794734060764312744140625,"plusDM14":4.2357976955356466675084448070265352725982666015625,"minDM14":7.12571773318347112535775522701442241668701171875,"ATR":17.764111788679382897271352703683078289031982421875,"plusDI14":23.844691735361703166518054786138236522674560546875,"minDI14":40.11299758721688846208053291775286197662353515625,"DX":25.43604377231947211157603305764496326446533203125,"ADX":10.5400237496972355444313507177866995334625244140625},{"currency":"PAXG","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"1731.62000000","close":"1730.72000000","high":"1734.66000000","low":"1728.95000000","volume":"0.97420000","plusDM":0,"minDM":42.48000000000001818989403545856475830078125,"DMtype":"-DM","TR":47.839999999999918145476840436458587646484375,"plusDM14":3.933240717283100540413443013676442205905914306640625,"minDM14":9.6510236093846533123041808721609413623809814453125,"ATR":19.912389518059423920703920884989202022552490234375,"plusDI14":19.75273090010554000173215172253549098968505859375,"minDI14":48.46743079544378218770361854694783687591552734375,"DX":42.09122227456049358806922100484371185302734375,"ADX":12.793680787187469150012475438416004180908203125},{"currency":"PAXG","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"1742.90000000","close":"1742.80000000","high":"1747.03000000","low":"1738.90000000","volume":"0.24430000","plusDM":12.3699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":16.30999999999994543031789362430572509765625,"plusDM14":4.5358663803342995635148326982744038105010986328125,"minDM14":8.961664780142893249603730509988963603973388671875,"ATR":19.65507598105517672593123279511928558349609375,"plusDI14":23.077328140101105447001827997155487537384033203125,"minDI14":45.594658544086627216529450379312038421630859375,"DX":32.78968833032219976075793965719640254974365234375,"ADX":14.2219670402685220977900826255790889263153076171875},{"currency":"PAXG","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"1738.99000000","close":"1738.52000000","high":"1741.16000000","low":"1738.52000000","volume":"0.00000000","plusDM":0,"minDM":0.3800000000001091393642127513885498046875,"DMtype":"-DM","TR":4.279999999999972715158946812152862548828125,"plusDM14":4.21187592459613480144753339118324220180511474609375,"minDM14":8.3486887244184089240661705844104290008544921875,"ATR":18.556856268122661646202686824835836887359619140625,"plusDI14":22.69714149713698958521490567363798618316650390625,"minDI14":44.98977953911273885978516773320734500885009765625,"DX":32.93492701497964247892014100216329097747802734375,"ADX":15.558607038462174187998243723995983600616455078125},{"currency":"PAXG","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1755.08000000","close":"1753.46000000","high":"1759.55000000","low":"1751.01000000","volume":"13.01000000","plusDM":18.38999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":21.029999999999972715158946812152862548828125,"plusDM14":5.22459907283925861776197052677161991596221923828125,"minDM14":7.75235381553137958832166987122036516666412353515625,"ATR":18.73350939182818564177068765275180339813232421875,"plusDI14":27.88905678889135941744825686328113079071044921875,"minDI14":41.382282696658336362816044129431247711181640625,"DX":19.4788003349952845155712566338479518890380859375,"ADX":15.8386208453573953391924078459851443767547607421875},{"currency":"PAXG","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"1760.58000000","close":"1761.05000000","high":"1761.61000000","low":"1760.45000000","volume":"0.00000000","plusDM":2.05999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":8.149999999999863575794734060764312744140625,"plusDM14":4.9985562819221645014522437122650444507598876953125,"minDM14":7.19861425727913850636241477332077920436859130859375,"ATR":17.977544435269020794976313482038676738739013671875,"plusDI14":27.80444403806233566456285188905894756317138671875,"minDI14":40.0422553992225260799386887811124324798583984375,"DX":18.037445391831329999376976047642529010772705078125,"ADX":15.9956797415341060997207023319788277149200439453125},{"currency":"PAXG","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1783.75000000","close":"1782.91000000","high":"1783.75000000","low":"1782.69000000","volume":"0.06160000","plusDM":22.140000000000100044417195022106170654296875,"minDM":0,"DMtype":"+DM","TR":22.700000000000045474735088646411895751953125,"plusDM14":6.22294511892773183348026577732525765895843505859375,"minDM14":6.68442752461634359661957205389626324176788330078125,"ATR":18.31486268989266363860224373638629913330078125,"plusDI14":33.9775690612300280690760700963437557220458984375,"minDI14":36.49728440664339501608992577530443668365478515625,"DX":3.5753396018936047795477861654944717884063720703125,"ADX":15.108512588702641465943088405765593051910400390625},{"currency":"PAXG","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1778.57000000","close":"1777.65000000","high":"1780.12000000","low":"1775.71000000","volume":"1.51800000","plusDM":0,"minDM":6.98000000000001818989403545856475830078125,"DMtype":"-DM","TR":7.200000000000045474735088646411895751953125,"plusDM14":5.77844903900432260712705101468600332736968994140625,"minDM14":6.70553984428660587724380093277432024478912353515625,"ATR":17.52094392632890418326496728695929050445556640625,"plusDI14":32.9802381840911351673639728687703609466552734375,"minDI14":38.2715672881648885095273726619780063629150390625,"DX":7.42623863213415358330848903278820216655731201171875,"ADX":14.559778734662035759583886829204857349395751953125},{"currency":"PAXG","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1778.61000000","close":"1780.92000000","high":"1780.92000000","low":"1778.61000000","volume":"0.00000000","plusDM":0.8000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":3.26999999999998181010596454143524169921875,"plusDM14":5.42284553621831211245307713397778570652008056640625,"minDM14":6.22657271255184863179010790190659463405609130859375,"ATR":16.503019360162550555060079204849898815155029296875,"plusDI14":32.85971747272372311954313772730529308319091796875,"minDI14":37.72990006654466554891769192181527614593505859375,"DX":6.89929024068121865553848692798055708408355712890625,"ADX":14.0126009850919768240373741718940436840057373046875},{"currency":"PAXG","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"1788.87000000","close":"1788.75000000","high":"1788.99000000","low":"1788.16000000","volume":"0.00000000","plusDM":8.069999999999936335370875895023345947265625,"minDM":0,"DMtype":"+DM","TR":8.069999999999936335370875895023345947265625,"plusDM14":5.61192799791699936662325853831134736537933349609375,"minDM14":5.78181751879814509464949878747574985027313232421875,"ATR":15.900660834436649793133256025612354278564453125,"plusDI14":35.2936777681782842819302459247410297393798828125,"minDI14":36.36212091434746440654635080136358737945556640625,"DX":1.4910770179297918591743155047879554331302642822265625,"ADX":13.118206416008963088870586943812668323516845703125},{"currency":"PAXG","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1798.14000000","close":"1800.13000000","high":"1800.13000000","low":"1796.07000000","volume":"0.00000000","plusDM":11.140000000000100044417195022106170654296875,"minDM":0,"DMtype":"+DM","TR":11.3800000000001091393642127513885498046875,"plusDM14":6.00679028378007817678962965146638453006744384765625,"minDM14":5.3688305531697064765239701955579221248626708984375,"ATR":15.577756489119753524619227391667664051055908203125,"plusDI14":38.56004738535684595035490929149091243743896484375,"minDI14":34.46472254794554856971444678492844104766845703125,"DX":5.60813110558483973733245875337161123752593994140625,"ADX":12.581772465264382532268427894450724124908447265625},{"currency":"PAXG","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"1789.03000000","close":"1788.25000000","high":"1790.99000000","low":"1787.15000000","volume":"0.01600000","plusDM":0,"minDM":8.919999999999845385900698602199554443359375,"DMtype":"-DM","TR":12.98000000000001818989403545856475830078125,"plusDM14":5.57773383493864383098070902633480727672576904296875,"minDM14":5.62248551365757354147945079603232443332672119140625,"ATR":15.3922024541826285570778054534457623958587646484375,"plusDI14":36.2373991086829079222297878004610538482666015625,"minDI14":36.5281416379092433999176137149333953857421875,"DX":0.399560734714875132045364125588093884289264678955078125,"ADX":11.71161448451084652333520352840423583984375},{"currency":"PAXG","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1783.48000000","close":"1783.31000000","high":"1785.80000000","low":"1782.84000000","volume":"1.63200000","plusDM":0,"minDM":4.310000000000172803993336856365203857421875,"DMtype":"-DM","TR":5.410000000000081854523159563541412353515625,"plusDM14":5.17932427530016870065310286008752882480621337890625,"minDM14":5.52873654839633044133506700745783746242523193359375,"ATR":14.6791879931695898875432249042205512523651123046875,"plusDI14":35.28345217535311206802361994050443172454833984375,"minDI14":37.66377643619606629954432719387114048004150390625,"DX":3.263077029997127898042208471451885998249053955078125,"ADX":11.1081475234741535729199313209392130374908447265625},{"currency":"PAXG","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"1787.46000000","close":"1787.34000000","high":"1788.87000000","low":"1786.14000000","volume":"0.00000000","plusDM":3.069999999999936335370875895023345947265625,"minDM":0,"DMtype":"+DM","TR":5.55999999999994543031789362430572509765625,"plusDM14":5.0286582556358663254059138125739991664886474609375,"minDM14":5.1338267949394502664972605998627841472625732421875,"ATR":14.0278174222289013783893096842803061008453369140625,"plusDI14":35.84775952150121014483374892733991146087646484375,"minDI14":36.5974737224925235068440088070929050445556640625,"DX":1.034870297768653468750699175870977342128753662109375,"ADX":10.3886277216380467081080496427603065967559814453125},{"currency":"PAXG","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1788.08000000","close":"1790.83000000","high":"1790.83000000","low":"1787.37000000","volume":"1.64700000","plusDM":1.9600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":3.490000000000009094947017729282379150390625,"plusDM14":4.8094683802333069166934365057386457920074462890625,"minDM14":4.76712488101520381889031341415829956531524658203125,"ATR":13.275116177783981896709519787691533565521240234375,"plusDI14":36.22919992430644242631387896835803985595703125,"minDI14":35.91023097027976973549812100827693939208984375,"DX":0.442156182924101859299526040558703243732452392578125,"ADX":9.6781654688727645208246030961163341999053955078125},{"currency":"PAXG","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1781.29000000","close":"1781.67000000","high":"1781.67000000","low":"1778.32000000","volume":"0.00000000","plusDM":0,"minDM":9.049999999999954525264911353588104248046875,"DMtype":"-DM","TR":12.509999999999990905052982270717620849609375,"plusDM14":4.46593492450235629576127394102513790130615234375,"minDM14":5.0730445323712576310981603455729782581329345703125,"ATR":13.2204650222279820326320987078361213207244873046875,"plusDI14":33.78046775959575143133406527340412139892578125,"minDI14":38.37266332040354654964176006615161895751953125,"DX":6.364513212484471438301625312305986881256103515625,"ADX":9.4414760219878868241494274116121232509613037109375},{"currency":"PAXG","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"1806.53000000","close":"1805.27000000","high":"1807.52000000","low":"1803.85000000","volume":"0.00280000","plusDM":25.84999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":25.84999999999990905052982270717620849609375,"plusDM14":5.99336814418075380928030426730401813983917236328125,"minDM14":4.710684208630453895239043049514293670654296875,"ATR":14.1225746634974047566402077791281044483184814453125,"plusDI14":42.438211777855229911438073031604290008544921875,"minDI14":33.355704047408238466232432983815670013427734375,"DX":11.9831620144629464874697077902965247631072998046875,"ADX":9.6230250214503900707541106385178864002227783203125},{"currency":"PAXG","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1801.75000000","close":"1804.16000000","high":"1804.63000000","low":"1799.99000000","volume":"0.00330000","plusDM":0,"minDM":3.859999999999899955582804977893829345703125,"DMtype":"-DM","TR":5.279999999999972715158946812152862548828125,"plusDM14":5.5652704195964144417985153268091380596160888671875,"minDM14":4.6499210508711286138350260443985462188720703125,"ATR":13.490962187533302341080343467183411121368408203125,"plusDI14":41.25184210166386122864423668943345546722412109375,"minDI14":34.4669341314144190846491255797445774078369140625,"DX":8.96066776008644438888950389809906482696533203125,"ADX":9.575713788495821887636338942684233188629150390625},{"currency":"PAXG","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"1797.16000000","close":"1796.59000000","high":"1797.81000000","low":"1796.59000000","volume":"0.00000000","plusDM":0,"minDM":3.40000000000009094947017729282379150390625,"DMtype":"-DM","TR":7.57000000000016370904631912708282470703125,"plusDM14":5.16775110391095626738433566060848534107208251953125,"minDM14":4.56064097580891125716107126208953559398651123046875,"ATR":13.0680363169952205026902447571046650409698486328125,"plusDI14":39.544970480302396254046470858156681060791015625,"minDI14":34.8992064697410881990435882471501827239990234375,"DX":6.240600945429076062964668381027877330780029296875,"ADX":9.3374914425624826463945282739587128162384033203125},{"currency":"PAXG","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"1798.66000000","close":"1827.06000000","high":"1901.18000000","low":"1819.20000000","volume":"1314.45000000","plusDM":103.370000000000118234311230480670928955078125,"minDM":0,"DMtype":"+DM","TR":104.59000000000014551915228366851806640625,"plusDM14":12.1821974536316108839173466549254953861236572265625,"minDM14":4.2348809061082750559990017791278660297393798828125,"ATR":19.60531943720985736945294775068759918212890625,"plusDI14":62.13720461249126714164958684705197811126708984375,"minDI14":21.600672815719061503614284447394311428070068359375,"DX":48.4088360509552586563586373813450336456298828125,"ADX":12.128301771733394076591139310039579868316650390625},{"currency":"PAXG","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"1827.06000000","close":"1823.83000000","high":"1827.66000000","low":"1823.79000000","volume":"1.78100000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":3.870000000000118234311230480670928955078125,"plusDM14":11.312040492657924772856858908198773860931396484375,"minDM14":3.932389412814826901154674487770535051822662353515625,"ATR":18.481368048837733653044779202900826930999755859375,"plusDI14":61.20780919878560411007129005156457424163818359375,"minDI14":21.2775883388249980043838149867951869964599609375,"DX":48.40883605095526576178599498234689235687255859375,"ADX":14.7197685059635290372170857153832912445068359375},{"currency":"PAXG","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"1828.10000000","close":"1820.84000000","high":"1829.65000000","low":"1807.07000000","volume":"53.89000000","plusDM":0,"minDM":16.720000000000027284841053187847137451171875,"DMtype":"-DM","TR":22.580000000000154614099301397800445556640625,"plusDM14":10.504037600325215606744677643291652202606201171875,"minDM14":4.84579016904234105567184087703935801982879638671875,"ATR":18.77412747392076397545679355971515178680419921875,"plusDI14":55.9495380806188080669016926549375057220458984375,"minDI14":25.811000675124063263865537010133266448974609375,"DX":36.86196038352036197238703607581555843353271484375,"ADX":16.301353640074733419851327198557555675506591796875},{"currency":"PAXG","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"1818.56000000","close":"1818.64000000","high":"1818.64000000","low":"1743.45000000","volume":"627.22000000","plusDM":0,"minDM":63.6199999999998908606357872486114501953125,"DMtype":"-DM","TR":77.38999999999987267074175179004669189453125,"plusDM14":9.753749200301985666783366468735039234161376953125,"minDM14":9.0439480141107377875187012250535190105438232421875,"ATR":22.96097551149784266044662217609584331512451171875,"plusDI14":42.47968121135679808730856166221201419830322265625,"minDI14":39.38834397337311798992232070304453372955322265625,"DX":3.776000741447319786203706826199777424335479736328125,"ADX":15.4066855758870620007883189828135073184967041015625},{"currency":"PAXG","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"1818.64000000","close":"1818.93000000","high":"1835.44000000","low":"1777.43000000","volume":"684.00000000","plusDM":16.799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":58.009999999999990905052982270717620849609375,"plusDM14":10.25705282885184033148107118904590606689453125,"minDM14":8.397951727388541343088945723138749599456787109375,"ATR":25.46447726067656702753083663992583751678466796875,"plusDI14":40.27984837014997054893683525733649730682373046875,"minDI14":32.97908549788709109407136566005647182464599609375,"DX":9.9656963141367924663427402265369892120361328125,"ADX":15.0180434857620443978021285147406160831451416015625},{"currency":"PAXG","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"1819.26000000","close":"1816.34000000","high":"1819.28000000","low":"1816.34000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":2.94000000000005456968210637569427490234375,"plusDM14":9.524406198219566022089566104114055633544921875,"minDM14":7.7980980325750746118274037144146859645843505859375,"ATR":23.855586027771099821848110877908766269683837890625,"plusDI14":39.9252660870786399982534931041300296783447265625,"minDI14":32.68877160886780330883993883617222309112548828125,"DX":9.9656963141367924663427402265369892120361328125,"ADX":14.6571615449316698942539005656726658344268798828125},{"currency":"PAXG","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"1828.05000000","close":"1826.50000000","high":"1828.17000000","low":"1825.17000000","volume":"0.00000000","plusDM":8.890000000000100044417195022106170654296875,"minDM":0,"DMtype":"+DM","TR":11.830000000000154614099301397800445556640625,"plusDM14":9.4790914697753176909600369981490075588226318359375,"minDM14":7.24109103024828382189070907770656049251556396484375,"ATR":22.996615597216031545713121886365115642547607421875,"plusDI14":41.2195065387050050276229740120470523834228515625,"minDI14":31.48763782060560600939425057731568813323974609375,"DX":13.3850239943486002403005841188132762908935546875,"ADX":14.5662945770328793315684379194863140583038330078125},{"currency":"PAXG","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"1816.00000000","close":"1815.19000000","high":"1816.07000000","low":"1815.11000000","volume":"0.04766000","plusDM":0,"minDM":10.060000000000172803993336856365203857421875,"DMtype":"-DM","TR":11.390000000000100044417195022106170654296875,"plusDM14":8.8020135076485086500497345696203410625457763671875,"minDM14":7.4424416709448468765231154975481331348419189453125,"ATR":22.16757162598631936134552233852446079254150390625,"plusDI14":39.7067105777621378592812106944620609283447265625,"minDI14":33.5735541831759149999925284646451473236083984375,"DX":8.3694517406485875454791312222369015216827392578125,"ADX":14.123662945862573536714990041218698024749755859375},{"currency":"PAXG","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"1831.25000000","close":"1831.22000000","high":"1831.25000000","low":"1831.22000000","volume":"0.00000000","plusDM":15.180000000000063664629124104976654052734375,"minDM":0,"DMtype":"+DM","TR":16.05999999999994543031789362430572509765625,"plusDM14":9.257583971387905563688036636449396610260009765625,"minDM14":6.9108386944487865122255243477411568164825439453125,"ATR":21.731316509844436524190314230509102344512939453125,"plusDI14":42.60019850704468780122624593786895275115966796875,"minDI14":31.801288667063172255211611627601087093353271484375,"DX":14.5143736370629934384623993537388741970062255859375,"ADX":14.151570852376888609569505206309258937835693359375},{"currency":"PAXG","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"1824.14000000","close":"1824.10000000","high":"1824.89000000","low":"1823.92000000","volume":"0.01630000","plusDM":0,"minDM":7.299999999999954525264911353588104248046875,"DMtype":"-DM","TR":7.299999999999954525264911353588104248046875,"plusDM14":8.5963279734316255797921257908456027507781982421875,"minDM14":6.9386359305595846080905175767838954925537109375,"ATR":20.700508187712689078807670739479362964630126953125,"plusDI14":41.5271349644169305292962235398590564727783203125,"minDI14":33.51915744115976991679417551495134830474853515625,"DX":10.6707170555198356254322789027355611324310302734375,"ADX":13.9029384383156706661566204275004565715789794921875},{"currency":"PAXG","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"1827.98000000","close":"1830.63000000","high":"1830.86000000","low":"1827.54000000","volume":"0.01770000","plusDM":5.96999999999979991116560995578765869140625,"minDM":0,"DMtype":"+DM","TR":6.759999999999990905052982270717620849609375,"plusDM14":8.4087331181864950480076004168950021266937255859375,"minDM14":6.44301907837675713608405203558504581451416015625,"ATR":19.704757602876068034447598620317876338958740234375,"plusDI14":42.6736186643532846574089489877223968505859375,"minDI14":32.69778399829869641735058394260704517364501953125,"DX":13.2355698761565090393332866369746625423431396484375,"ADX":13.855269255304303754883221699856221675872802734375},{"currency":"PAXG","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"1826.88000000","close":"1829.14000000","high":"1831.01000000","low":"1826.42000000","volume":"0.10000000","plusDM":0,"minDM":1.1199999999998908606357872486114501953125,"DMtype":"-DM","TR":4.589999999999918145476840436458587646484375,"plusDM14":7.8081093240303172109406659728847444057464599609375,"minDM14":6.06280342992126630718985325074754655361175537109375,"ATR":18.62513205981348818340848083607852458953857421875,"plusDI14":41.9224373763098441258989623747766017913818359375,"minDI14":32.55173391764922286029104725457727909088134765625,"DX":12.582487721378271317007602192461490631103515625,"ADX":13.7643562885952999153005293919704854488372802734375},{"currency":"PAXG","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"1793.19000000","close":"1792.30000000","high":"1798.76000000","low":"1789.90000000","volume":"0.03860000","plusDM":0,"minDM":36.51999999999998181010596454143524169921875,"DMtype":"-DM","TR":39.240000000000009094947017729282379150390625,"plusDM14":7.25038722945672287067964134621433913707733154296875,"minDM14":8.238317470641174367074199835769832134246826171875,"ATR":20.09762262696966672592679969966411590576171875,"plusDI14":36.0758452083142771016355254687368869781494140625,"minDI14":40.99150244559723432757891714572906494140625,"DX":6.37839161061807402575141168199479579925537109375,"ADX":13.2367873830254989542254406842403113842010498046875},{"currency":"PAXG","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"1785.81000000","close":"1789.23000000","high":"1791.24000000","low":"1784.22000000","volume":"0.02660000","plusDM":0,"minDM":5.680000000000063664629124104976654052734375,"DMtype":"-DM","TR":8.079999999999927240423858165740966796875,"plusDM14":6.732502427352670792970457114279270172119140625,"minDM14":8.0555805084525236026138372835703194141387939453125,"ATR":19.239221010757542984492829418741166591644287109375,"plusDI14":34.99363318082481555393314920365810394287109375,"minDI14":41.8706168194038355068187229335308074951171875,"DX":8.946920887875133843181174597702920436859130859375,"ADX":12.930368347657616112655887263827025890350341796875},{"currency":"PAXG","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1796.80000000","close":"1797.12000000","high":"1797.21000000","low":"1795.81000000","volume":"0.00000000","plusDM":5.970000000000027284841053187847137451171875,"minDM":0,"DMtype":"+DM","TR":7.98000000000001818989403545856475830078125,"plusDM14":6.67803796825605378018053670530207455158233642578125,"minDM14":7.4801819007059151545036002062261104583740234375,"ATR":18.434990938560577689031561021693050861358642578125,"plusDI14":36.2247965866235546172902104444801807403564453125,"minDI14":40.575999877816997241097851656377315521240234375,"DX":5.66557052986825215867838778649456799030303955078125,"ADX":12.4114542178155193852262527798302471637725830078125},{"currency":"PAXG","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"1794.57000000","close":"1794.92000000","high":"1797.17000000","low":"1792.68000000","volume":"1.25700000","plusDM":0,"minDM":3.129999999999881765688769519329071044921875,"DMtype":"-DM","TR":4.490000000000009094947017729282379150390625,"plusDM14":6.2010352562377644147773025906644761562347412109375,"minDM14":7.1694546220840553729658495285548269748687744140625,"ATR":17.438920157234822028158305329270660877227783203125,"plusDI14":35.55859652046840579941999749280512332916259765625,"minDI14":41.1118036979467973424107185564935207366943359375,"DX":7.2429609884109940054486287408508360385894775390625,"ADX":12.042276130000910683293113834224641323089599609375},{"currency":"PAXG","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"1800.77000000","close":"1800.34000000","high":"1800.86000000","low":"1799.62000000","volume":"0.00420000","plusDM":3.689999999999827196006663143634796142578125,"minDM":0,"DMtype":"+DM","TR":5.939999999999827196006663143634796142578125,"plusDM14":6.02167559507791150252842271584086120128631591796875,"minDM14":6.6573507205066224656775375478900969028472900390625,"ATR":16.617568717432323666116644744761288166046142578125,"plusDI14":36.236802732526058434814331121742725372314453125,"minDI14":40.06212240616681441451873979531228542327880859375,"DX":5.01359575732850171192467314540408551692962646484375,"ADX":11.5402275319528797581369872204959392547607421875},{"currency":"PAXG","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1792.72000000","close":"1794.46000000","high":"1796.11000000","low":"1791.08000000","volume":"0.37650000","plusDM":0,"minDM":8.5399999999999636202119290828704833984375,"DMtype":"-DM","TR":9.259999999999990905052982270717620849609375,"plusDM14":5.59155590971520322085552834323607385158538818359375,"minDM14":6.7918256690418612464554826146923005580902099609375,"ATR":16.092028094758585865520217339508235454559326171875,"plusDI14":34.7473660671550561573894810862839221954345703125,"minDI14":42.2061509528066238772225915454328060150146484375,"DX":9.692584789486314633677466190420091152191162109375,"ADX":11.408253050348125867685666889883577823638916015625},{"currency":"PAXG","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"1800.83000000","close":"1800.78000000","high":"1800.84000000","low":"1800.76000000","volume":"0.02238000","plusDM":4.73000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":6.379999999999881765688769519329071044921875,"plusDM14":5.53001620187840448039651164435781538486480712890625,"minDM14":6.30669526411030023638204511371441185474395751953125,"ATR":15.3983118022758223020218792953528463840484619140625,"plusDI14":35.9131330296941086999140679836273193359375,"minDI14":40.9570564948437407792880549095571041107177734375,"DX":6.56161185024729665116183241480030119419097900390625,"ADX":11.062064393198067335788437048904597759246826171875},{"currency":"PAXG","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"1806.31000000","close":"1804.27000000","high":"1806.38000000","low":"1804.27000000","volume":"0.00310000","plusDM":5.540000000000190993887372314929962158203125,"minDM":0,"DMtype":"+DM","TR":5.600000000000136424205265939235687255859375,"plusDM14":5.5307293303156743746740175993181765079498291015625,"minDM14":5.8562170309595646955358461127616465091705322265625,"ATR":14.6984323878275606745091863558627665042877197265625,"plusDI14":37.62802171268224782352262991480529308319091796875,"minDI14":39.8424599061962823043359094299376010894775390625,"DX":2.858428329396632161518709835945628583431243896484375,"ADX":10.476090388640823647392608108930289745330810546875},{"currency":"PAXG","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"1801.08000000","close":"1800.85000000","high":"1803.61000000","low":"1800.75000000","volume":"0.00000000","plusDM":0,"minDM":3.51999999999998181010596454143524169921875,"DMtype":"-DM","TR":3.51999999999998181010596454143524169921875,"plusDM14":5.13567723529312569752391937072388827800750732421875,"minDM14":5.68934438589102331462754591484554111957550048828125,"ATR":13.8999729315541618035467763547785580158233642578125,"plusDI14":36.94739018976566313767762039788067340850830078125,"minDI14":40.93061485735494642312914947979152202606201171875,"DX":5.11469787288362898181048876722343266010284423828125,"ADX":10.0931337803724527901749752345494925975799560546875},{"currency":"PAXG","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"1763.47000000","close":"1763.87000000","high":"1764.24000000","low":"1763.47000000","volume":"0.02430000","plusDM":0,"minDM":37.279999999999972715158946812152862548828125,"DMtype":"-DM","TR":37.379999999999881765688769519329071044921875,"plusDM14":4.7688431470579022430911209085024893283843994140625,"minDM14":7.94581978689880497057629327173344790935516357421875,"ATR":15.5771177221574266269499275949783623218536376953125,"plusDI14":30.614412962126724693234791629947721958160400390625,"minDI14":51.0095636986578000460212933830916881561279296875,"DX":24.986715387918284392299028695560991764068603515625,"ADX":11.1569610380542965089034623815678060054779052734375},{"currency":"PAXG","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1766.12000000","close":"1765.31000000","high":"1767.68000000","low":"1763.76000000","volume":"0.04770000","plusDM":3.44000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":3.920000000000072759576141834259033203125,"plusDM14":4.6739257794109132504445369704626500606536865234375,"minDM14":7.37826123069174766300193368806503713130950927734375,"ATR":14.7444664562890448422649569693021476268768310546875,"plusDI14":31.699524653991911549155702232383191585540771484375,"minDI14":50.04088315141884635295355110429227352142333984375,"DX":22.438545377813543524325723410584032535552978515625,"ADX":11.9627884908942423436428725835867226123809814453125},{"currency":"PAXG","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1770.65000000","close":"1770.47000000","high":"1770.84000000","low":"1770.05000000","volume":"0.00000000","plusDM":3.15999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":5.529999999999972715158946812152862548828125,"plusDM14":4.5657882237386946400192755390889942646026611328125,"minDM14":6.85124257135662251272378853172995150089263916015625,"ATR":14.0862902808398242626708452007733285427093505859375,"plusDI14":32.41299258151084217161042033694684505462646484375,"minDI14":48.6376642448983460553790791891515254974365234375,"DX":20.01793976591307711032641236670315265655517578125,"ADX":12.538156439109872763992825639434158802032470703125},{"currency":"PAXG","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1766.59000000","close":"1771.06000000","high":"1772.09000000","low":"1766.54000000","volume":"0.00000000","plusDM":0,"minDM":3.509999999999990905052982270717620849609375,"DMtype":"-DM","TR":5.549999999999954525264911353588104248046875,"plusDM14":4.2396604934716446422271474148146808147430419921875,"minDM14":6.61258238768829187392839230597019195556640625,"ATR":13.476555260779832678963430225849151611328125,"plusDI14":31.45952664780831042889985837973654270172119140625,"minDI14":49.0673043647331041938741691410541534423828125,"DX":21.86572785185415312980694579891860485076904296875,"ADX":13.204411540020178250642857165075838565826416015625},{"currency":"PAXG","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1774.54000000","close":"1775.00000000","high":"1776.04000000","low":"1773.71000000","volume":"0.00610000","plusDM":3.950000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":4.98000000000001818989403545856475830078125,"plusDM14":4.21897045822367378065109733142890036106109619140625,"minDM14":6.14025507428198569215282986988313496112823486328125,"ATR":12.8696584564384171045503535424359142780303955078125,"plusDI14":32.78230321732440444293388281948864459991455078125,"minDI14":47.7110957922130864972132258117198944091796875,"DX":18.5466047633543240635844995267689228057861328125,"ADX":13.585996770258333299352671019732952117919921875},{"currency":"PAXG","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1786.34000000","close":"1784.72000000","high":"1810.17000000","low":"1760.07000000","volume":"39.71000000","plusDM":34.1300000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":50.100000000000136424205265939235687255859375,"plusDM14":6.3554725683505619571178613114170730113983154296875,"minDM14":5.70166542611898652381796637200750410556793212890625,"ATR":15.5289685666928249929696903564035892486572265625,"plusDI14":40.9265595525902625695380265824496746063232421875,"minDI14":36.71631764615812443253162200562655925750732421875,"DX":5.42257327179525017157857291749678552150726318359375,"ADX":13.002895091796684567952979705296456813812255859375},{"currency":"PAXG","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1769.63000000","close":"1770.19000000","high":"1771.56000000","low":"1768.88000000","volume":"0.08470000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":15.839999999999918145476840436458587646484375,"plusDM14":5.9015102420398068971962857176549732685089111328125,"minDM14":5.29440360996763015322130740969441831111907958984375,"ATR":15.551185097643330124128624447621405124664306640625,"plusDI14":37.94894218662562224153589340858161449432373046875,"minDI14":34.04501699854346696838547359220683574676513671875,"DX":5.42257327179524306615121531649492681026458740234375,"ADX":12.4614435332251520804902611416764557361602783203125},{"currency":"PAXG","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1755.35000000","close":"1756.18000000","high":"1757.69000000","low":"1754.95000000","volume":"0.02800000","plusDM":0,"minDM":13.930000000000063664629124104976654052734375,"DMtype":"-DM","TR":15.240000000000009094947017729282379150390625,"plusDM14":5.47997379617982094401895665214397013187408447265625,"minDM14":5.91123192354137483306431022356264293193817138671875,"ATR":15.5289575906688082085338464821688830852508544921875,"plusDI14":35.28874210766523589200005517341196537017822265625,"minDI14":38.06586429918112202130942023359239101409912109375,"DX":3.78588656874954043729530894779600203037261962890625,"ADX":11.841760892905465851754343020729720592498779296875},{"currency":"PAXG","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1761.07000000","close":"1759.70000000","high":"1762.43000000","low":"1759.68000000","volume":"0.19860000","plusDM":4.740000000000009094947017729282379150390625,"minDM":0,"DMtype":"+DM","TR":6.25,"plusDM14":5.42711852502412028798062237910926342010498046875,"minDM14":5.4890010718598478689500552718527615070343017578125,"ATR":14.8661749056210368280517286621034145355224609375,"plusDI14":36.50648912365532083867947221733629703521728515625,"minDI14":36.92275320791770099049244890920817852020263671875,"DX":0.56689143322863266849509500389103777706623077392578125,"ADX":11.0364130743571191572982570505701005458831787109375},{"currency":"PAXG","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1757.58000000","close":"1757.30000000","high":"1758.02000000","low":"1756.88000000","volume":"0.00250000","plusDM":0,"minDM":2.799999999999954525264911353588104248046875,"DMtype":"-DM","TR":2.819999999999936335370875895023345947265625,"plusDM14":5.03946720180811258416042619501240551471710205078125,"minDM14":5.29692956672699910569690473494119942188262939453125,"ATR":14.0057338409338161255845989217050373554229736328125,"plusDI14":35.9814577304013027969631366431713104248046875,"minDI14":37.8197217431473973192623816430568695068359375,"DX":2.49083283744123917813340085558593273162841796875,"ADX":10.4260144860059842386590389651246368885040283203125},{"currency":"PAXG","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1753.99000000","close":"1751.08000000","high":"1753.99000000","low":"1750.85000000","volume":"0.00000000","plusDM":0,"minDM":6.03000000000020008883439004421234130859375,"DMtype":"-DM","TR":6.450000000000045474735088646411895751953125,"plusDM14":4.67950525882181889159028287394903600215911865234375,"minDM14":5.3492917405322284452040548785589635372161865234375,"ATR":13.46603856658140330182504840195178985595703125,"plusDI14":34.75042222465426533517529605887830257415771484375,"minDI14":39.72431620541721741801666212268173694610595703125,"DX":6.6786323599286223640092430287040770053863525390625,"ADX":10.1583443341433170559184873127378523349761962890625},{"currency":"PAXG","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1758.40000000","close":"1761.98000000","high":"1776.54000000","low":"1756.54000000","volume":"25.27000000","plusDM":22.549999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":25.4600000000000363797880709171295166015625,"plusDM14":5.9559691689059715002940720296464860439300537109375,"minDM14":4.9671994733513553654802308301441371440887451171875,"ATR":14.322750097539877600638646981678903102874755859375,"plusDI14":41.58397743690988335174552048556506633758544921875,"minDI14":34.6804869143429215228024986572563648223876953125,"DX":9.052040922717839777078552288003265857696533203125,"ADX":10.0793226618986420106693913112394511699676513671875},{"currency":"PAXG","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1752.70000000","close":"1752.93000000","high":"1753.20000000","low":"1750.92000000","volume":"0.00000000","plusDM":0,"minDM":5.6199999999998908606357872486114501953125,"DMtype":"-DM","TR":11.05999999999994543031789362430572509765625,"plusDM14":5.53054279969840223429855541326105594635009765625,"minDM14":5.01382808239767907565465065999887883663177490234375,"ATR":14.0896965191441676523709247703664004802703857421875,"plusDI14":39.25239122208103736966222641058266162872314453125,"minDI14":35.58506796498571844722391688264906406402587890625,"DX":4.90038450921794233039463506429456174373626708984375,"ADX":9.70939850813573457344318740069866180419921875},{"currency":"PAXG","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1747.89000000","close":"1738.32000000","high":"1748.24000000","low":"1738.12000000","volume":"0.01684000","plusDM":0,"minDM":12.8000000000001818989403545856475830078125,"DMtype":"-DM","TR":14.810000000000172803993336856365203857421875,"plusDM14":5.13550402829137286886407309793867170810699462890625,"minDM14":5.5699832193692859760858482331968843936920166015625,"ATR":14.1411467677767408446243280195631086826324462890625,"plusDI14":36.31603654658038493607818963937461376190185546875,"minDI14":39.38848320322605189858222729526460170745849609375,"DX":4.058471894148066638763339142315089702606201171875,"ADX":9.3057608928509001344764328678138554096221923828125},{"currency":"PAXG","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1766.76000000","close":"1764.72000000","high":"1767.35000000","low":"1763.76000000","volume":"0.02130000","plusDM":19.109999999999899955582804977893829345703125,"minDM":0,"DMtype":"+DM","TR":29.029999999999972715158946812152862548828125,"plusDM14":6.13368231198483915278529821080155670642852783203125,"minDM14":5.17212727512862269207971621653996407985687255859375,"ATR":15.2046362843641151840756720048375427722930908203125,"plusDI14":40.34086838560216392579604871571063995361328125,"minDI14":34.016777372356131081687635742127895355224609375,"DX":8.5049640138306603631690450129099190235137939453125,"ADX":9.248561115778027641454173135571181774139404296875},{"currency":"PAXG","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1764.74000000","close":"1765.39000000","high":"1767.13000000","low":"1763.43000000","volume":"0.00993600","plusDM":0,"minDM":0.329999999999927240423858165740966796875,"DMtype":"-DM","TR":3.700000000000045474735088646411895751953125,"plusDM14":5.69556214684306549855818957439623773097991943359375,"minDM14":4.8262610411908593022189961629919707775115966796875,"ATR":14.382876549766681506525856093503534793853759765625,"plusDI14":39.5996039257909018260761513374745845794677734375,"minDI14":33.55560359912252721414915868081152439117431640625,"DX":8.2618866532639589905784305301494896411895751953125,"ADX":9.1780843684555950545700397924520075321197509765625},{"currency":"PAXG","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1782.19000000","close":"1785.51000000","high":"1785.83000000","low":"1781.99000000","volume":"0.00000000","plusDM":18.6999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":20.439999999999827196006663143634796142578125,"plusDM14":6.62445056492569062100983501295559108257293701171875,"minDM14":4.4815281096772263680350079084746539592742919921875,"ATR":14.8155282247833355313559877686202526092529296875,"plusDI14":44.71288815638948932473795139230787754058837890625,"minDI14":30.24885810133013563927306677214801311492919921875,"DX":19.295214929134385073439261759631335735321044921875,"ADX":9.9007365513612217711170160328038036823272705078125},{"currency":"PAXG","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"1766.84000000","close":"1765.77000000","high":"1767.02000000","low":"1764.74000000","volume":"0.18870000","plusDM":0,"minDM":17.25,"DMtype":"-DM","TR":20.76999999999998181010596454143524169921875,"plusDM14":6.15127552457385551321067396202124655246734619140625,"minDM14":5.3935618161288534366804015007801353931427001953125,"ATR":15.2408476372988115343787285382859408855438232421875,"plusDI14":40.36045547440475189659991883672773838043212890625,"minDI14":35.388857263615904003017931245267391204833984375,"DX":6.56322550144203109567797582712955772876739501953125,"ADX":9.6623429049384217393026119680143892765045166015625},{"currency":"PAXG","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"1773.48000000","close":"1773.17000000","high":"1773.85000000","low":"1772.31000000","volume":"0.00000000","plusDM":6.829999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":8.079999999999927240423858165740966796875,"plusDM14":6.19975584424714565301428592647425830364227294921875,"minDM14":5.0083074006910788256163868936710059642791748046875,"ATR":14.729358520348892369611348840408027172088623046875,"plusDI14":42.091146302685643831864581443369388580322265625,"minDI14":34.002209897817380124251940287649631500244140625,"DX":10.6302794472019765947834457620047032833099365234375,"ADX":9.7314812293858192759898884105496108531951904296875},{"currency":"PAXG","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"1761.45000000","close":"1759.62000000","high":"1762.05000000","low":"1759.50000000","volume":"0.00000000","plusDM":0,"minDM":12.80999999999994543031789362430572509765625,"DMtype":"-DM","TR":13.670000000000072759576141834259033203125,"plusDM14":5.75691614108663518578623552457429468631744384765625,"minDM14":5.56557115778456878985025468864478170871734619140625,"ATR":14.6536900546096919839555994258262217044830322265625,"plusDI14":39.28646040439247855147186783142387866973876953125,"minDI14":37.980680204395184773602522909641265869140625,"DX":1.689955380397222040045335234026424586772918701171875,"ADX":9.1570865258866316338526303297840058803558349609375},{"currency":"PAXG","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"1766.64000000","close":"1763.98000000","high":"1767.53000000","low":"1763.43000000","volume":"0.44320000","plusDM":5.48000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":7.910000000000081854523159563541412353515625,"plusDM14":5.73713641672330521004141701268963515758514404296875,"minDM14":5.16803036079995603557790673221461474895477294921875,"ATR":14.1719979078518623083482452784664928913116455078125,"plusDI14":40.4821991509376317708301940001547336578369140625,"minDI14":36.46649113556993171414433163590729236602783203125,"DX":5.218682735749990087015248718671500682830810546875,"ADX":8.8757719694482997141449232003651559352874755859375},{"currency":"PAXG","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"1761.29000000","close":"1762.70000000","high":"1762.74000000","low":"1761.28000000","volume":"0.00000000","plusDM":0,"minDM":2.15000000000009094947017729282379150390625,"DMtype":"-DM","TR":2.700000000000045474735088646411895751953125,"plusDM14":5.32734095838592569549518884741701185703277587890625,"minDM14":4.95245676359996611637370733660645782947540283203125,"ATR":13.3525694858624461858198628760874271392822265625,"plusDI14":39.89749661311596895529874018393456935882568359375,"minDI14":37.089915681349367559960228390991687774658203125,"DX":3.64680516995171100091965854517184197902679443359375,"ADX":8.5022743409128285207998487749136984348297119140625},{"currency":"PAXG","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"1761.98000000","close":"1762.51000000","high":"1762.79000000","low":"1761.74000000","volume":"0.00000000","plusDM":0.049999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":1.049999999999954525264911353588104248046875,"plusDM14":4.9503880327869271837926135049201548099517822265625,"minDM14":4.59870985191425507565554653410799801349639892578125,"ATR":12.4738145225865526555253381957300007343292236328125,"plusDI14":39.6862405146651298082360881380736827850341796875,"minDI14":36.86690902439899986120508401654660701751708984375,"DX":3.682841930399558538766768833738751709461212158203125,"ADX":8.1580291687333090777656252612359821796417236328125},{"currency":"PAXG","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"1758.98000000","close":"1758.71000000","high":"1759.16000000","low":"1758.45000000","volume":"0.00000000","plusDM":0,"minDM":3.2899999999999636202119290828704833984375,"DMtype":"-DM","TR":4.05999999999994543031789362430572509765625,"plusDM14":4.5967888875878610832614867831580340862274169921875,"minDM14":4.50523057677752003513660383759997785091400146484375,"ATR":11.8728277709732221723015754832886159420013427734375,"plusDI14":38.71688342709834529387080692686140537261962890625,"minDI14":37.94572500909969647864272701554000377655029296875,"DX":1.0059120524713691668949877566774375736713409423828125,"ADX":7.6471636604288857341771290521137416362762451171875},{"currency":"PAXG","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"1756.97000000","close":"1758.79000000","high":"1760.80000000","low":"1754.54000000","volume":"0.77540000","plusDM":0,"minDM":3.910000000000081854523159563541412353515625,"DMtype":"-DM","TR":6.259999999999990905052982270717620849609375,"plusDM14":4.26844682418872789497754638432525098323822021484375,"minDM14":4.46271410700770321255959061090834438800811767578125,"ATR":11.471911501617992001911261468194425106048583984375,"plusDI14":37.20780816332752038988473941572010517120361328125,"minDI14":38.901225017106213499573641456663608551025390625,"DX":2.22498799815793812939546114648692309856414794921875,"ADX":7.2598653988381034452004314516671001911163330078125},{"currency":"PAXG","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"1760.61000000","close":"1758.94000000","high":"1760.61000000","low":"1758.75000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":1.859999999999899955582804977893829345703125,"plusDM14":3.963557765318104220142458871123380959033966064453125,"minDM14":4.14394881365001044315476974588818848133087158203125,"ATR":10.7853463943595553331533665186725556850433349609375,"plusDI14":36.7494711842629158127238042652606964111328125,"minDI14":38.422028019583905233957921154797077178955078125,"DX":2.224987998157948343447287697927094995975494384765625,"ADX":6.900231298789520906211691908538341522216796875},{"currency":"PAXG","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"1766.02000000","close":"1765.72000000","high":"1766.33000000","low":"1764.48000000","volume":"0.00930000","plusDM":5.720000000000027284841053187847137451171875,"minDM":0,"DMtype":"+DM","TR":7.38999999999987267074175179004669189453125,"plusDM14":4.0890179249382416770686177187599241733551025390625,"minDM14":3.84795246981786664974833911401219666004180908203125,"ATR":10.5428216519052906363640431663952767848968505859375,"plusDI14":38.784853428676541398090193979442119598388671875,"minDI14":36.49831702428986801578503218479454517364501953125,"DX":3.037247754881949646232897066511213779449462890625,"ADX":6.62430390279612257842245526262558996677398681640625},{"currency":"PAXG","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"1794.51000000","close":"1794.04000000","high":"1796.40000000","low":"1792.52000000","volume":"5.40300000","plusDM":30.07000000000016370904631912708282470703125,"minDM":0,"DMtype":"+DM","TR":30.680000000000063664629124104976654052734375,"plusDM14":5.94480235887123598104153643362224102020263671875,"minDM14":3.57309872197373312729951067012734711170196533203125,"ATR":11.9811915339120584889087695046328008174896240234375,"plusDI14":49.617789199386578502526390366256237030029296875,"minDI14":29.8225657428168773321885964833199977874755859375,"DX":24.918347193906225101045492920093238353729248046875,"ADX":7.93102128073255840945421368815004825592041015625},{"currency":"PAXG","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"1803.37000000","close":"1802.79000000","high":"1803.49000000","low":"1802.19000000","volume":"0.00770000","plusDM":7.089999999999918145476840436458587646484375,"minDM":0,"DMtype":"+DM","TR":9.450000000000045474735088646411895751953125,"plusDM14":6.0266021903804283255112750339321792125701904296875,"minDM14":3.317877384689894793012854279368184506893157958984375,"ATR":11.8003921386326293685442578862421214580535888671875,"plusDI14":51.0712027158002683790982700884342193603515625,"minDI14":28.116670579341899838254903443157672882080078125,"DX":28.9874335315260083234534249641001224517822265625,"ADX":9.435050727217802801760626607574522495269775390625},{"currency":"PAXG","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"1772.21000000","close":"1775.95000000","high":"1778.30000000","low":"1771.58000000","volume":"0.16180000","plusDM":0,"minDM":30.61000000000012732925824820995330810546875,"DMtype":"-DM","TR":31.2100000000000363797880709171295166015625,"plusDM14":5.5961306053532542392758841742761433124542236328125,"minDM14":5.26731471435491105381743182078935205936431884765625,"ATR":13.1867927001588736146686642314307391643524169921875,"plusDI14":42.43738968677222800351955811493098735809326171875,"minDI14":39.94386530616690578199268202297389507293701171875,"DX":3.02681038401155877437531671603210270404815673828125,"ADX":8.977319274131641435587880550883710384368896484375},{"currency":"PAXG","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"1770.33000000","close":"1770.29000000","high":"1770.67000000","low":"1769.90000000","volume":"0.00000000","plusDM":0,"minDM":1.67999999999983629095368087291717529296875,"DMtype":"-DM","TR":6.049999999999954525264911353588104248046875,"plusDM14":5.19640699068516465075617816182784736156463623046875,"minDM14":5.01107794904383485601329084602184593677520751953125,"ATR":12.677021793004666250226364354602992534637451171875,"plusDI14":40.990755364581019648539950139820575714111328125,"minDI14":39.52882649305697526642688899300992488861083984375,"DX":1.815619055385553348713756349752657115459442138671875,"ADX":8.465769258506920635909409611485898494720458984375},{"currency":"PAXG","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"1784.85000000","close":"1789.95000000","high":"1790.11000000","low":"1784.85000000","volume":"0.00000000","plusDM":19.439999999999827196006663143634796142578125,"minDM":0,"DMtype":"+DM","TR":19.819999999999936335370875895023345947265625,"plusDM14":6.21380649135049711873080013901926577091217041015625,"minDM14":4.65314380982641839779034853563643991947174072265625,"ATR":13.1872345220757569705938294646330177783966064453125,"plusDI14":47.11986035395390359781231381930410861968994140625,"minDI14":35.2852131509221322858138591982424259185791015625,"DX":14.3615516614174207887799639138393104076385498046875,"ADX":8.8868965730005289316295602475292980670928955078125},{"currency":"PAXG","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"1772.43000000","close":"1771.73000000","high":"1772.51000000","low":"1770.84000000","volume":"0.03150000","plusDM":0,"minDM":14.009999999999990905052982270717620849609375,"DMtype":"-DM","TR":19.11000000000012732925824820995330810546875,"plusDM14":5.76996317053974738797705867909826338291168212890625,"minDM14":5.3214906805531025923983179382048547267913818359375,"ATR":13.610289199070354726472942274995148181915283203125,"plusDI14":42.3941261360843242300688871182501316070556640625,"minDI14":39.09902723387086354023267631419003009796142578125,"DX":4.0434058150316882773722682031802833080291748046875,"ADX":8.540932947431326027754039387218654155731201171875},{"currency":"PAXG","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"1778.74000000","close":"1779.93000000","high":"1780.61000000","low":"1777.55000000","volume":"0.18310000","plusDM":8.09999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":8.879999999999881765688769519329071044921875,"plusDM14":5.93639437264404445926402331679128110408782958984375,"minDM14":4.94138420337073824839535518549382686614990234375,"ATR":13.2724113991367484999273074208758771419525146484375,"plusDI14":44.72732342391190485386687214486300945281982421875,"minDI14":37.23049304885267929421388544142246246337890625,"DX":9.1471816816282522921710551599971950054168701171875,"ADX":8.5842364284453918088502177852205932140350341796875},{"currency":"PAXG","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"1785.21000000","close":"1783.72000000","high":"1785.53000000","low":"1782.68000000","volume":"0.02713000","plusDM":4.920000000000072759576141834259033203125,"minDM":0,"DMtype":"+DM","TR":5.59999999999990905052982270717620849609375,"plusDM14":5.8637947745980465441562046180479228496551513671875,"minDM14":4.58842818884425707182117548654787242412567138671875,"ATR":12.7243820134841172375672613270580768585205078125,"plusDI14":46.0831399779112445003192988224327564239501953125,"minDI14":36.06012601619369206673582084476947784423828125,"DX":12.2018693077492930143534977105446159839630126953125,"ADX":8.8426387769670977689884239225648343563079833984375},{"currency":"PAXG","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"1785.58000000","close":"1783.82000000","high":"1786.11000000","low":"1783.42000000","volume":"0.00000000","plusDM":0.579999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":2.689999999999827196006663143634796142578125,"plusDM14":5.48638086212675180064479718566872179508209228515625,"minDM14":4.26068331821252410662737020174972712993621826171875,"ATR":12.007640441092380712007070542313158512115478515625,"plusDI14":45.690749061333775671300827525556087493896484375,"minDI14":35.48310210581983170641251490451395511627197265625,"DX":12.5750433282933755663179908879101276397705078125,"ADX":9.109239102061831516721213120035827159881591796875},{"currency":"PAXG","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"1797.75000000","close":"1798.24000000","high":"1798.39000000","low":"1795.07000000","volume":"0.86090000","plusDM":12.28000000000020008883439004421234130859375,"minDM":0,"DMtype":"+DM","TR":14.57000000000016370904631912708282470703125,"plusDM14":5.97163937197485505947724959696643054485321044921875,"minDM14":3.95634879548305828933507655165158212184906005859375,"ATR":12.1906661238715088302342337556183338165283203125,"plusDI14":48.98534100840736726922841626219451427459716796875,"minDI14":32.4539180655257126772994524799287319183349609375,"DX":20.29908318280980239478594739921391010284423828125,"ADX":9.9085136792581156583992196829058229923248291015625},{"currency":"PAXG","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"1789.70000000","close":"1791.22000000","high":"1791.73000000","low":"1789.47000000","volume":"0.00000000","plusDM":0,"minDM":5.59999999999990905052982270717620849609375,"DMtype":"-DM","TR":8.76999999999998181010596454143524169921875,"plusDM14":5.54509370254807976152733317576348781585693359375,"minDM14":4.07375245294854781974436264135874807834625244140625,"ATR":11.94633282930925588516402058303356170654296875,"plusDI14":46.4167019434088530260851257480680942535400390625,"minDI14":34.1004433005077629559309571050107479095458984375,"DX":15.29644227399086986451948178000748157501220703125,"ADX":10.293365721739025531178413075394928455352783203125},{"currency":"PAXG","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"1803.32000000","close":"1801.07000000","high":"1804.42000000","low":"1800.12000000","volume":"0.00410000","plusDM":12.69000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":13.200000000000045474735088646411895751953125,"plusDM14":6.05544415236607846964034251868724822998046875,"minDM14":3.78277013488079472125491520273499190807342529296875,"ATR":12.0358804843585982524700739304535090923309326171875,"plusDI14":50.3116008856644754132503294385969638824462890625,"minDI14":31.429110149413229891024457174353301525115966796875,"DX":23.100472820878849233849905431270599365234375,"ADX":11.208159085963298906563068157993257045745849609375},{"currency":"PAXG","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"1821.44000000","close":"1822.74000000","high":"1823.99000000","low":"1821.39000000","volume":"0.00000000","plusDM":19.569999999999936335370875895023345947265625,"minDM":0,"DMtype":"+DM","TR":22.920000000000072759576141834259033203125,"plusDM14":7.0207695700542114281006433884613215923309326171875,"minDM14":3.512572268103595352073398316861130297183990478515625,"ATR":12.8133175926187039550541157950647175312042236328125,"plusDI14":54.79275386179944007380981929600238800048828125,"minDI14":27.413448880148440167658918653614819049835205078125,"DX":33.30564369649443534626698237843811511993408203125,"ADX":12.78655084385837881200131960213184356689453125},{"currency":"PAXG","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"1795.60000000","close":"1795.53000000","high":"1796.16000000","low":"1794.34000000","volume":"2.75500000","plusDM":0,"minDM":27.0500000000001818989403545856475830078125,"DMtype":"-DM","TR":28.40000000000009094947017729282379150390625,"plusDM14":6.5192860293360528345374405034817755222320556640625,"minDM14":5.19381710609620927954210856114514172077178955078125,"ATR":13.9266520502888031529664658592082560062408447265625,"plusDI14":46.8115811739610450104009942151606082916259765625,"minDI14":37.294082506990633874011109583079814910888671875,"DX":11.3161209964103068870144852553494274616241455078125,"ADX":12.6815201404692317055378225632011890411376953125,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.