Orbs (ORBS)

Current price: $ 0.10

24 hours price change: $ -0.01 (-12.33%)

Orbs ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Orbs. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Orbs.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Orbs. In this continuously updated article, we will explain the meaning and current trend of Orbs. The current ADX analysis is based on the historical prices of Orbs until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Orbs from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Orbs is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Orbs until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Orbs are listed in the table below.

Orbs average directional index 8.27
Orbs positive directional indicator 44.23
Orbs negative directional indicator 45.30

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Orbs.

When the green line tops the red line, the Orbs is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Orbs.

Furthermore, the black line gives the strength of the current trend of Orbs, both positive and negative. The higher the black line (ADX), the stronger the trend.

Orbs ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Orbs is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Orbs currently follows a negative trend. For Orbs, the positive directional indicator is 44.23. The value for the negative directional indicator is higher (45.30). This means that the current trend of the Orbs is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Orbs  is 8.27, meaning that the trend is very weak. The ADX for Orbs does not give us a good indication to start buying or selling Orbs.

To get a good signal to trade Orbs, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"ORBS","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.10860000","close":"0.12700000","high":"0.13520000","low":"0.11620000","volume":"472514.34000000","plusDM":0.01929999999999998383515276145772077143192291259765625,"minDM":0,"DMtype":"+DM","TR":0.0265999999999999847677401021428522653877735137939453125,"plusDM14":0.002757094323906730294615474718966652289964258670806884765625,"minDM14":0.005960089635714698776125519685820108861662447452545166015625,"ATR":0.009419257887927912076264647112111561000347137451171875,"plusDI14":29.270823208273444748783731483854353427886962890625,"minDI14":63.27557549255957525247140438295900821685791015625,"DX":36.74346356167833249628529301844537258148193359375,"ADX":25.920600877001913175945446710102260112762451171875},{"currency":"ORBS","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.12700000","close":"0.13600000","high":"0.14430000","low":"0.12830000","volume":"345508.50000000","plusDM":0.0091000000000000247357689886484877206385135650634765625,"minDM":0,"DMtype":"+DM","TR":0.0173000000000000098143715376863838173449039459228515625,"plusDM14":0.0032101590150562515739440794249048849451355636119842529296875,"minDM14":0.005534368947449362467760902717373028281144797801971435546875,"ATR":0.00998216803879020501966135014981773565523326396942138671875,"plusDI14":32.1589358402076044285422540269792079925537109375,"minDI14":55.4425544224769737411406822502613067626953125,"DX":26.57902110163922770880162715911865234375,"ADX":25.96763089304743488128224271349608898162841796875},{"currency":"ORBS","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.13600000","close":"0.12840000","high":"0.14100000","low":"0.12400000","volume":"284857.16000000","plusDM":0,"minDM":0.0042999999999999982680520815847557969391345977783203125,"DMtype":"-DM","TR":0.0169999999999999873434575192732154391705989837646484375,"plusDM14":0.0029808619425522333255818008268533958471380174160003662109375,"minDM14":0.005446199736917264715152509069184816326014697551727294921875,"ATR":0.010483441750305189099634617377887479960918426513671875,"plusDI14":28.434001099547828061986365355551242828369140625,"minDI14":51.95049361302282164842836209572851657867431640625,"DX":29.25501068030903439876055927015841007232666015625,"ADX":26.202443734994691482143025496043264865875244140625},{"currency":"ORBS","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.12840000","close":"0.12540000","high":"0.13070000","low":"0.12160000","volume":"382028.74000000","plusDM":0,"minDM":0.00239999999999999935607064571740920655429363250732421875,"DMtype":"-DM","TR":0.00910000000000001085798118083403096534311771392822265625,"plusDM14":0.002767943232369930728342666270691552199423313140869140625,"minDM14":0.005228614041423174270406537544886305113323032855987548828125,"ATR":0.0103846244824262468053888142094365321099758148193359375,"plusDI14":26.654244812165156730543458252213895320892333984375,"minDI14":50.3495725846561299476888962090015411376953125,"DX":30.77162739917503841979851131327450275421142578125,"ADX":26.52881399672185835925120045430958271026611328125},{"currency":"ORBS","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.12540000","close":"0.13980000","high":"0.15190000","low":"0.13110000","volume":"587586.02000000","plusDM":0.02119999999999999662492200513952411711215972900390625,"minDM":0,"DMtype":"+DM","TR":0.0264999999999999957811525064244051463901996612548828125,"plusDM14":0.004084518715772078416292867331094385008327662944793701171875,"minDM14":0.004855141609892948094395759284225277951918542385101318359375,"ATR":0.01153572273368151483718957450719244661740958690643310546875,"plusDI14":35.407566652467068024634500034153461456298828125,"minDI14":42.087884062236611271146102808415889739990234375,"DX":8.6202704135018937137147077010013163089752197265625,"ADX":25.249632312206149009625733015127480030059814453125},{"currency":"ORBS","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.13980000","close":"0.13930000","high":"0.13980000","low":"0.13920000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0006000000000000171862524211974232457578182220458984375,"plusDM14":0.0037927673789312156722719482360162146505899727344512939453125,"minDM14":0.00450834578061488043532190062023801147006452083587646484375,"ATR":0.01075459968127569394813480840866759535856544971466064453125,"plusDI14":35.26646729152194126299946219660341739654541015625,"minDI14":41.92016359720148699352648691274225711822509765625,"DX":8.6202704135019008191420653020031750202178955078125,"ADX":24.061820748012987536412765621207654476165771484375},{"currency":"ORBS","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.13250000","close":"0.13250000","high":"0.13250000","low":"0.13250000","volume":"0.00000000","plusDM":0,"minDM":0.006699999999999983746334919487708248198032379150390625,"DMtype":"-DM","TR":0.0068000000000000004884981308350688777863979339599609375,"plusDM14":0.003521855423293271912521529287687371834181249141693115234375,"minDM14":0.00466489251057095911934258225528537877835333347320556640625,"ATR":0.0104721282754702861572670968826059834100306034088134765625,"plusDI14":33.63075136830398292886457056738436222076416015625,"minDI14":44.5457922960886065766317187808454036712646484375,"DX":13.962040806820862570702956872992217540740966796875,"ADX":23.340407895070693911065973225049674510955810546875},{"currency":"ORBS","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.13250000","close":"0.13260000","high":"0.13260000","low":"0.13240000","volume":"0.00000000","plusDM":0,"minDM":0.0001000000000000167421632113473606295883655548095703125,"DMtype":"-DM","TR":0.0002000000000000057287508070658077485859394073486328125,"plusDM14":0.0032702943216294665280952091990229746443219482898712158203125,"minDM14":0.00433882875981589193059573261734840343706309795379638671875,"ATR":0.00973840482722240947943692646049385075457394123077392578125,"plusDI14":33.581416871147069969083531759679317474365234375,"minDI14":44.55379332441875561698907404206693172454833984375,"DX":14.042806598726432554258281015790998935699462890625,"ADX":22.67629351676038851337580126710236072540283203125},{"currency":"ORBS","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.13330000","close":"0.13310000","high":"0.13330000","low":"0.13290000","volume":"316.78000000","plusDM":0.0007000000000000061728400169158703647553920745849609375,"minDM":0,"DMtype":"+DM","TR":0.0007000000000000061728400169158703647553920745849609375,"plusDM14":0.0030867018700845051670800245346981682814657688140869140625,"minDM14":0.004028912419829043002617030566625544452108442783355712890625,"ATR":0.00909280448242080936716025263422125135548412799835205078125,"plusDI14":33.9466429312546011942686163820326328277587890625,"minDI14":44.30879854084810887115963851101696491241455078125,"DX":13.241450581155451260428890236653387546539306640625,"ADX":22.002376164217178455828616279177367687225341796875},{"currency":"ORBS","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.11710000","close":"0.11680000","high":"0.11710000","low":"0.11670000","volume":"0.00000000","plusDM":0,"minDM":0.016199999999999992184029906638897955417633056640625,"DMtype":"-DM","TR":0.0163999999999999979127807137047057040035724639892578125,"plusDM14":0.0028662231650784688978539360704189675743691623210906982421875,"minDM14":0.004898275818412682787450496135761568439193069934844970703125,"ATR":0.00961474701939075103440668357279719202779233455657958984375,"plusDI14":29.8106976636821627835161052644252777099609375,"minDI14":50.94544670321516122157845529727637767791748046875,"DX":26.1710724369306575454174890182912349700927734375,"ADX":22.300140183696715467931426246650516986846923828125},{"currency":"ORBS","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.12650000","close":"0.12650000","high":"0.12670000","low":"0.12640000","volume":"0.00000000","plusDM":0.00960000000000001130207039068409358151257038116455078125,"minDM":0,"DMtype":"+DM","TR":0.00990000000000000601740879346834844909608364105224609375,"plusDM14":0.003347207224715722205521384324811151600442826747894287109375,"minDM14":0.00454839897424034848849583312357935938052833080291748046875,"ATR":0.00963512223229141297198285798231154331006109714508056640625,"plusDI14":34.739644646103187142216484062373638153076171875,"minDI14":47.2064480821708656321789021603763103485107421875,"DX":15.21342021444083769665667205117642879486083984375,"ADX":21.793945900178439245564732118509709835052490234375},{"currency":"ORBS","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.12470000","close":"0.12470000","high":"0.12480000","low":"0.12470000","volume":"0.00000000","plusDM":0,"minDM":0.0017000000000000070610184366159955970942974090576171875,"DMtype":"-DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.003108120994378884595354950448609088198281824588775634765625,"minDM14":0.00434494190465175254833862794612286961637437343597412109375,"ATR":0.00907547064427059735347569358054897747933864593505859375,"plusDI14":34.24749102506392972600224311463534832000732421875,"minDI14":47.8756647997615658596259891055524349212646484375,"DX":16.594800379770472176232942729257047176361083984375,"ADX":21.422578363006440582694267504848539829254150390625},{"currency":"ORBS","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.14060000","close":"0.14050000","high":"0.14060000","low":"0.14050000","volume":"0.00000000","plusDM":0.0158000000000000084821039081361959688365459442138671875,"minDM":0,"DMtype":"+DM","TR":0.0158999999999999974686915038546430878341197967529296875,"plusDM14":0.00401468378049467909673975185569361201487481594085693359375,"minDM14":0.00403458891146234177593754566260031424462795257568359375,"ATR":0.00956293702682269562698191833760574809275567531585693359375,"plusDI14":41.981702579804249353401246480643749237060546875,"minDI14":42.18985129930153021859950968064367771148681640625,"DX":0.2472910501286948725674363913640263490378856658935546875,"ADX":19.910057840658030414715540246106684207916259765625},{"currency":"ORBS","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.13560000","close":"0.13520000","high":"0.13560000","low":"0.13500000","volume":"0.00000000","plusDM":0,"minDM":0.005500000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.005500000000000004884981308350688777863979339599609375,"plusDM14":0.003727920653316487732686912437429782585240900516510009765625,"minDM14":0.004139261132072175226881416421065296162851154804229736328125,"ATR":0.0092727272391925040506688304731142125092446804046630859375,"plusDI14":40.20306601449355099475724273361265659332275390625,"minDI14":44.639090801431080990369082428514957427978515625,"DX":5.22856201848100710094513488002121448516845703125,"ADX":18.861379567645382593354952405206859111785888671875},{"currency":"ORBS","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.12770000","close":"0.12790000","high":"0.12800000","low":"0.12770000","volume":"0.00000000","plusDM":0,"minDM":0.0073000000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.0074999999999999789057625321220257319509983062744140625,"plusDM14":0.0034616406066510243232092758347562266862951219081878662109375,"minDM14":0.004365028194067020229918174578642720007337629795074462890625,"ATR":0.00914610386496446554904782288986098137684166431427001953125,"plusDI14":37.84825383310332114206175901927053928375244140625,"minDI14":47.72554804224256486122612841427326202392578125,"DX":11.54242769712084992761447210796177387237548828125,"ADX":18.33859729117934733721995144151151180267333984375},{"currency":"ORBS","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.11620000","close":"0.11750000","high":"0.11750000","low":"0.11610000","volume":"0.00000000","plusDM":0,"minDM":0.01160000000000001307842723008434404619038105010986328125,"DMtype":"-DM","TR":0.01180000000000001880717803715015179477632045745849609375,"plusDM14":0.0032143805633188080213280546360010703210718929767608642578125,"minDM14":0.00488181189449080586706397610896601690910756587982177734375,"ATR":0.00933566787460986258206929733205470256507396697998046875,"plusDI14":34.43117949880085149061414995230734348297119140625,"minDI14":52.29204766129083026271473499946296215057373046875,"DX":20.5952531373385028246048022992908954620361328125,"ADX":18.49978699447643037956368061713874340057373046875},{"currency":"ORBS","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.12880000","close":"0.12820000","high":"0.12890000","low":"0.12820000","volume":"0.00000000","plusDM":0.0113999999999999934718886152040795423090457916259765625,"minDM":0,"DMtype":"+DM","TR":0.0113999999999999934718886152040795423090457916259765625,"plusDM14":0.0037990676659388927273452996047353735775686800479888916015625,"minDM14":0.00453311104488431960979344381712508038617670536041259765625,"ATR":0.00948312016928058547360347318999629351310431957244873046875,"plusDI14":40.06136796879902561840935959480702877044677734375,"minDI14":47.8018939332729502211805083788931369781494140625,"DX":8.809741178401878869408392347395420074462890625,"ADX":17.80764086475682006494025699794292449951171875},{"currency":"ORBS","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.10840000","close":"0.10740000","high":"0.10850000","low":"0.10690000","volume":"1894.00000000","plusDM":0,"minDM":0.0213000000000000133670852164868847467005252838134765625,"DMtype":"-DM","TR":0.0213000000000000133670852164868847467005252838134765625,"plusDM14":0.0035277056898004002967461634199253239785321056842803955078125,"minDM14":0.005730745970249725811107577300163029576651751995086669921875,"ATR":0.0103271830143319733041895602809745469130575656890869140625,"plusDI14":34.15941873892116831257226294837892055511474609375,"minDI14":55.491860290426217261483543552458286285400390625,"DX":23.79491043794462967753133852966129779815673828125,"ADX":18.235302977127378909472099621780216693878173828125},{"currency":"ORBS","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.11380000","close":"0.11380000","high":"0.11380000","low":"0.11370000","volume":"0.00000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.00640000000000000290878432451791013590991497039794921875,"plusDM14":0.003654298140528942917537591483778669498860836029052734375,"minDM14":0.005321406972374744838438775929034818545915186405181884765625,"ATR":0.0100466699418796899523353971517281024716794490814208984375,"plusDI14":36.37322776272312552237053751014173030853271484375,"minDI14":52.9668736323503850371707812882959842681884765625,"DX":18.57356955108883056482227402739226818084716796875,"ADX":18.2594648752674828529052319936454296112060546875},{"currency":"ORBS","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.11770000","close":"0.11780000","high":"0.11790000","low":"0.11770000","volume":"0.00000000","plusDM":0.00410000000000000641708908233340480364859104156494140625,"minDM":0,"DMtype":"+DM","TR":0.00410000000000000641708908233340480364859104156494140625,"plusDM14":0.0036861339876340186959280398326654903939925134181976318359375,"minDM14":0.004941306474347977040206814081102493219077587127685546875,"ATR":0.00962190780317399678434053811315607163123786449432373046875,"plusDI14":38.30980365887591432283443282358348369598388671875,"minDI14":51.35474768026750780336442403495311737060546875,"DX":14.5486079242742700756707563414238393306732177734375,"ADX":17.99440366448225603335231426171958446502685546875},{"currency":"ORBS","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.10990000","close":"0.11060000","high":"0.11060000","low":"0.10990000","volume":"0.00000000","plusDM":0,"minDM":0.0078000000000000013766765505351941101253032684326171875,"DMtype":"-DM","TR":0.00790000000000000424105195406809798441827297210693359375,"plusDM14":0.003422838702803017267572993631574718165211379528045654296875,"minDM14":0.00514549886903740809340757067502636346034705638885498046875,"ATR":0.0094989143886615688694430303939952864311635494232177734375,"plusDI14":36.033998862951193586923182010650634765625,"minDI14":54.1693361841365828013294958509504795074462890625,"DX":20.10495211925192649005111888982355594635009765625,"ADX":18.14515712553723147948403493501245975494384765625},{"currency":"ORBS","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.10880000","close":"0.10890000","high":"0.10900000","low":"0.10870000","volume":"0.00000000","plusDM":0,"minDM":0.00119999999999999273914141895147622562944889068603515625,"DMtype":"-DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.0031783502240313732389864753713482059538364410400390625,"minDM14":0.004863677521249020786753280987113612354733049869537353515625,"ATR":0.00895613478947145623398906622014692402444779872894287109375,"plusDI14":35.48796773098747081576220807619392871856689453125,"minDI14":54.3055417942861140545574016869068145751953125,"DX":20.956496925874343872919780551455914974212646484375,"ADX":18.345967111275594874086891650222241878509521484375},{"currency":"ORBS","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.10060000","close":"0.10110000","high":"0.10110000","low":"0.10060000","volume":"0.00000000","plusDM":0,"minDM":0.00810000000000000996980276113390573300421237945556640625,"DMtype":"-DM","TR":0.0083000000000000018207657603852567262947559356689453125,"plusDM14":0.002951325208029132417253403986023840843699872493743896484375,"minDM14":0.00509484341258837659938141229076791205443441867828369140625,"ATR":0.00890926801879492365199286751931140315718948841094970703125,"plusDI14":33.12646113915351264722630730830132961273193359375,"minDI14":57.1858810604904164165418478660285472869873046875,"DX":26.6402346958860789527534507215023040771484375,"ADX":18.938414795890626152186086983419954776763916015625},{"currency":"ORBS","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.10720000","close":"0.10710000","high":"0.10820000","low":"0.10670000","volume":"0.00000000","plusDM":0.00710000000000000908162434143378050066530704498291015625,"minDM":0,"DMtype":"+DM","TR":0.00710000000000000908162434143378050066530704498291015625,"plusDM14":0.0032476591217413378932798995180064594023860991001129150390625,"minDM14":0.004730926025974920880179386273312047705985605716705322265625,"ATR":0.0087800345888810020500425679301770287565886974334716796875,"plusDI14":36.9891381277034980712414835579693317413330078125,"minDI14":53.88277207889527886663927347399294376373291015625,"DX":18.590600673831801259439089335501194000244140625,"ADX":18.913570930029283800877237808890640735626220703125},{"currency":"ORBS","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.07575000","close":"0.07722000","high":"0.07731000","low":"0.07575000","volume":"0.00000000","plusDM":0,"minDM":0.0309500000000000052846615972157451324164867401123046875,"DMtype":"-DM","TR":0.03135000000000000286437540353290387429296970367431640625,"plusDM14":0.003015683470188385527366303762164534418843686580657958984375,"minDM14":0.006603717024119570323803518618888119817711412906646728515625,"ATR":0.01039217497538950409075031444672276847995817661285400390625,"plusDI14":29.018790362268280347279869602061808109283447265625,"minDI14":63.54509079916699221257658791728317737579345703125,"DX":37.299970575654015192412771284580230712890625,"ADX":20.226885190431051597670375485904514789581298828125},{"currency":"ORBS","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.08891000","close":"0.08952000","high":"0.08962000","low":"0.08885000","volume":"42833.28000000","plusDM":0.01231000000000000149658063719471101649105548858642578125,"minDM":0,"DMtype":"+DM","TR":0.01240000000000000823785484271866152994334697723388671875,"plusDM14":0.0036795632223177864202068310106596982222981750965118408203125,"minDM14":0.006132022950968172257668609148595351143740117549896240234375,"ATR":0.01053559104857596830095989304254544549621641635894775390625,"plusDI14":34.92507639441007682989948079921305179595947265625,"minDI14":58.2029325426123165243552648462355136871337890625,"DX":24.995547970905118262407995644025504589080810546875,"ADX":20.567503960464915024886067840270698070526123046875},{"currency":"ORBS","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.09151000","close":"0.09177000","high":"0.09177000","low":"0.09134000","volume":"0.00000000","plusDM":0.00214999999999999913402604079237789846956729888916015625,"minDM":0,"DMtype":"+DM","TR":0.0022500000000000019984014443252817727625370025634765625,"plusDM14":0.0035703087064379445021711223517968392116017639636993408203125,"minDM14":0.00569402131161330336828196863052653498016297817230224609375,"ATR":0.0099437631165348282225036058434852748177945613861083984375,"plusDI14":35.905005626100575000236858613789081573486328125,"minDI14":57.26223809721583535292666056193411350250244140625,"DX":22.92354224252994043808939750306308269500732421875,"ADX":20.735792409183847695430813473649322986602783203125},{"currency":"ORBS","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.09710000","close":"0.09643000","high":"0.09714000","low":"0.09643000","volume":"0.00000000","plusDM":0.00536999999999999977351450297646806575357913970947265625,"minDM":0,"DMtype":"+DM","TR":0.00536999999999999977351450297646806575357913970947265625,"plusDM14":0.0036988580845495199096728544674306249362416565418243408203125,"minDM14":0.00528730550364092492798828715194758842699229717254638671875,"ATR":0.0096170657510680525315027722399463527835905551910400390625,"plusDI14":38.46139956086638989063430926762521266937255859375,"minDI14":54.97836492439211042437818832695484161376953125,"DX":17.67659138966634913003872497938573360443115234375,"ADX":20.517278050646883258423258666880428791046142578125},{"currency":"ORBS","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.07672000","close":"0.07708000","high":"0.07726000","low":"0.07672000","volume":"0.00000000","plusDM":0,"minDM":0.01971000000000000529354338141274638473987579345703125,"DMtype":"-DM","TR":0.01971000000000000529354338141274638473987579345703125,"plusDM14":0.0034346539356531259092053520731724347569979727268218994140625,"minDM14":0.006317497967666572782075018466230176272802054882049560546875,"ATR":0.01033798962599176418653001974234939552843570709228515625,"plusDI14":33.223615614952080932198441587388515472412109375,"minDI14":61.10954059949068550849915482103824615478515625,"DX":29.561106723861701794930922915227711200714111328125,"ADX":21.16326581301937181933681131340563297271728515625},{"currency":"ORBS","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.08156000","close":"0.08112000","high":"0.08160000","low":"0.08111000","volume":"0.00000000","plusDM":0.00434000000000001051603248924948275089263916015625,"minDM":0,"DMtype":"+DM","TR":0.00452000000000001012079309248292702250182628631591796875,"plusDM14":0.003499321511677903721870830366924565169028937816619873046875,"minDM14":0.005866248112833246340647175287585923797450959682464599609375,"ATR":0.00992241893842092485822359293479166808538138866424560546875,"plusDI14":35.26681884120076659883125103078782558441162109375,"minDI14":59.1211492806290834778337739408016204833984375,"DX":25.272638996358832486066603451035916805267333984375,"ADX":21.45679246897218916956262546591460704803466796875},{"currency":"ORBS","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.07716000","close":"0.08606000","high":"0.08606000","low":"0.07898000","volume":"852288.77000000","plusDM":0.0044599999999999917488224809858365915715694427490234375,"minDM":0,"DMtype":"+DM","TR":0.0070800000000000029576341376014170236885547637939453125,"plusDM14":0.003567941403700910195373463551504755741916596889495849609375,"minDM14":0.00544723039048801427330914748381474055349826812744140625,"ATR":0.00971938901424800223705080526315214228816330432891845703125,"plusDI14":36.70952359732218184262819704599678516387939453125,"minDI14":56.0449878331109374585139448754489421844482421875,"DX":20.84584775188057648165340651758015155792236328125,"ADX":21.41315356060849950381452799774706363677978515625},{"currency":"ORBS","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.08606000","close":"0.09249000","high":"0.09481000","low":"0.07900000","volume":"604541.39000000","plusDM":0.0087500000000000077715611723760957829654216766357421875,"minDM":0,"DMtype":"+DM","TR":0.01581000000000000460520510614514932967722415924072265625,"plusDM14":0.0039380884462937026935236417557462118566036224365234375,"minDM14":0.005058142505453155739203463525655024568550288677215576171875,"ATR":0.0101544326560874288711833202114576124586164951324462890625,"plusDI14":38.781964287614613340338109992444515228271484375,"minDI14":49.812162597000195773944142274558544158935546875,"DX":12.4502590603453171524961362592875957489013671875,"ADX":20.772946810589701271965168416500091552734375},{"currency":"ORBS","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.09249000","close":"0.07993000","high":"0.08563000","low":"0.07850000","volume":"191309.17000000","plusDM":0,"minDM":0.000500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.013990000000000002433608869978343136608600616455078125,"plusDM14":0.003656796414415581196466487057250560610555112361907958984375,"minDM14":0.004732560897920787441883749835369599168188869953155517578125,"ATR":0.01042840175208118412564228805194943561218678951263427734375,"plusDI14":35.065741628968197574067744426429271697998046875,"minDI14":45.38145931111942132929470972158014774322509765625,"DX":12.822966568885060922866614419035613536834716796875,"ADX":20.20509107903937007222339161671698093414306640625},{"currency":"ORBS","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.07993000","close":"0.07649000","high":"0.08238000","low":"0.07615000","volume":"254428.77000000","plusDM":0,"minDM":0.00235000000000000486277684785818564705550670623779296875,"DMtype":"-DM","TR":0.00622999999999999942712491929341922514140605926513671875,"plusDM14":0.003395596670528753906193042411132410052232444286346435546875,"minDM14":0.00456237797664073123360406469828376430086791515350341796875,"ATR":0.01012851591264681168358396945450294879265129566192626953125,"plusDI14":33.5251156222097250747538055293262004852294921875,"minDI14":45.04488136256951946734261582605540752410888671875,"DX":14.6617871737877631943547385162673890590667724609375,"ADX":19.80914080009282685068683349527418613433837890625},{"currency":"ORBS","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.07649000","close":"0.07988000","high":"0.08523000","low":"0.07311000","volume":"414990.76000000","plusDM":0,"minDM":0.00304000000000000103472785895064589567482471466064453125,"DMtype":"-DM","TR":0.01212000000000000576871883595231338404119014739990234375,"plusDM14":0.003153054051205271546276520666651776991784572601318359375,"minDM14":0.004453636692594965286462471709683086373843252658843994140625,"ATR":0.01027076477602918182230329335880014696158468723297119140625,"plusDI14":30.69931129728671947987095336429774761199951171875,"minDI14":43.36226940947236840884215780533850193023681640625,"DX":17.0978771872607211435024510137736797332763671875,"ADX":19.615479113461962157316520460881292819976806640625},{"currency":"ORBS","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.07988000","close":"0.08129000","high":"0.08428000","low":"0.07980000","volume":"231069.28000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00447999999999999787281268481820006854832172393798828125,"plusDM14":0.0029278359046906094788342844736916958936490118503570556640625,"minDM14":0.00413551978598103962825316415319321095012128353118896484375,"ATR":0.00985713872059852495854936904606802272610366344451904296875,"plusDI14":29.702695555783265035643125884234905242919921875,"minDI14":41.95456615964040025801295996643602848052978515625,"DX":17.09787718726072824892980861477553844451904296875,"ADX":19.435650404447589068013257929123938083648681640625},{"currency":"ORBS","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.08129000","close":"0.08212000","high":"0.08241000","low":"0.08129000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00111999999999999599875621925093582831323146820068359375,"plusDM14":0.002718704768641280571095375506729396875016391277313232421875,"minDM14":0.003840125515553822511949366713679410167969763278961181640625,"ATR":0.00923305738341291711013258947104986873455345630645751953125,"plusDI14":29.445335989413461419417217257432639598846435546875,"minDI14":41.5910500291329725541800144128501415252685546875,"DX":17.09787718726071403807509341277182102203369140625,"ADX":19.268666603219958943782330607064068317413330078125},{"currency":"ORBS","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.08180000","close":"0.08219000","high":"0.08223000","low":"0.08180000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00042999999999999982680520815847557969391345977783203125,"plusDM14":0.0025245115708811892256402398260206609847955405712127685546875,"minDM14":0.003565830835871406680193107519016848527826368808746337890625,"ATR":0.0086042675703119943231289568075226270593702793121337890625,"plusDI14":29.340226233685680057305944501422345638275146484375,"minDI14":41.44258423779013611465416033752262592315673828125,"DX":17.0978771872607211435024510137736797332763671875,"ADX":19.113610216365724880915877292864024639129638671875},{"currency":"ORBS","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.08192000","close":"0.08167000","high":"0.08192000","low":"0.08166000","volume":"0.00000000","plusDM":0,"minDM":0.0001400000000000012345680033831740729510784149169921875,"DMtype":"-DM","TR":0.0005300000000000026911806116913794539868831634521484375,"plusDM14":0.0023441893158182469832084837690899803419597446918487548828125,"minDM14":0.0033211286333091638058034877900581705034710466861724853515625,"ATR":0.00802753417243256585378308187728180200792849063873291015625,"plusDI14":29.20186031556801964370606583543121814727783203125,"minDI14":41.3717159213633038916668738238513469696044921875,"DX":17.244209879542378160977023071609437465667724609375,"ADX":18.980081620878340942226714105345308780670166015625},{"currency":"ORBS","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.08591000","close":"0.08579000","high":"0.08601000","low":"0.08577000","volume":"624.00000000","plusDM":0.00408999999999999641620007650999468751251697540283203125,"minDM":0,"DMtype":"+DM","TR":0.00433999999999999663824468143502599559724330902099609375,"plusDM14":0.002468890078974086445262603461969774798490107059478759765625,"minDM14":0.0030839051595013661742628041650959858088754117488861083984375,"ATR":0.00776413887440166768094673699351915274746716022491455078125,"plusDI14":31.79863367866855838883566320873796939849853515625,"minDI14":39.7198608807602369097367045469582080841064453125,"DX":11.07577452641914561581870657391846179962158203125,"ADX":18.415488256988400195268695824779570102691650390625},{"currency":"ORBS","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.07999000","close":"0.07992000","high":"0.08014000","low":"0.07992000","volume":"0.00000000","plusDM":0,"minDM":0.0058499999999999940936135089941672049462795257568359375,"DMtype":"-DM","TR":0.00587000000000000021760371282653068192303180694580078125,"plusDM14":0.002292540787618794866087323924830343457870185375213623046875,"minDM14":0.0032814833623941255281997175785591025487519800662994384765625,"ATR":0.00762884324051583441461676926564905443228781223297119140625,"plusDI14":30.050962057306367825049164821393787860870361328125,"minDI14":43.01416687875531152940311585552990436553955078125,"DX":17.74198582855149908255043555982410907745361328125,"ADX":18.367380940671477418391077662818133831024169921875},{"currency":"ORBS","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.08600000","close":"0.08605000","high":"0.08605000","low":"0.08588000","volume":"2885.35000000","plusDM":0.0059099999999999985877963126768008805811405181884765625,"minDM":0,"DMtype":"+DM","TR":0.0061299999999999965627495157605153508484363555908203125,"plusDM14":0.0025509307313603094176379659785425246809609234333038330078125,"minDM14":0.0030470916936516877736307318258468512794934213161468505859375,"ATR":0.00752178300905041730128886001693899743258953094482421875,"plusDI14":33.9139101499067265876874444074928760528564453125,"minDI14":40.51023128406313844607211649417877197265625,"DX":8.8631471012786366969748996780253946781158447265625,"ADX":17.6885070950005598433563136495649814605712890625},{"currency":"ORBS","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.08735000","close":"0.08752000","high":"0.08752000","low":"0.08730000","volume":"0.00000000","plusDM":0.0014699999999999990851762277088710106909275054931640625,"minDM":0,"DMtype":"+DM","TR":0.0014699999999999990851762277088710106909275054931640625,"plusDM14":0.002473721393406001257952997463007704936899244785308837890625,"minDM14":0.0028294422869622813491996549117857284727506339550018310546875,"ATR":0.00708951279411824432374888971253312774933874607086181640625,"plusDI14":34.89268536842622125959678669460117816925048828125,"minDI14":39.91025009941028400817231158725917339324951171875,"DX":6.707711000381124222258222289383411407470703125,"ADX":16.904164516813455776400587637908756732940673828125},{"currency":"ORBS","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.07825000","close":"0.08319000","high":"0.08352000","low":"0.07798000","volume":"5696.62000000","plusDM":0,"minDM":0.00932000000000000883293438391774543561041355133056640625,"DMtype":"-DM","TR":0.00954000000000000680788758700145990587770938873291015625,"plusDM14":0.0022970270081627158255399567821086748153902590274810791015625,"minDM14":0.0032930535521792617288661109142822169815190136432647705078125,"ATR":0.007264547594538370463290721801286053960211575031280517578125,"plusDI14":31.61968420290433101627058931626379489898681640625,"minDI14":45.33046978252360759142902679741382598876953125,"DX":17.817749373465442630504185217432677745819091796875,"ADX":16.96942057800288239377550780773162841796875},{"currency":"ORBS","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.07383000","close":"0.07421000","high":"0.07455000","low":"0.07371000","volume":"0.00000000","plusDM":0,"minDM":0.0042699999999999960209606797434389591217041015625,"DMtype":"-DM","TR":0.00948000000000000231370478331882623024284839630126953125,"plusDM14":0.002132953650436807645218717510715578100644052028656005859375,"minDM14":0.0033628354413093139614610027621210974757559597492218017578125,"ATR":0.007422794194928487333806632619825904839672148227691650390625,"plusDI14":28.735185085612584998671081848442554473876953125,"minDI14":45.30417189266706401440387708134949207305908203125,"DX":22.37862061918662703874360886402428150177001953125,"ADX":17.355792009516004981151127140037715435028076171875},{"currency":"ORBS","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.07628000","close":"0.07692000","high":"0.07717000","low":"0.07617000","volume":"0.00000000","plusDM":0.00261999999999999733102384880112367682158946990966796875,"minDM":0,"DMtype":"+DM","TR":0.00296000000000000429434265925010549835860729217529296875,"plusDM14":0.0021677426754056071563081520281457414967007935047149658203125,"minDM14":0.0031226329097872201380481360644125743419863283634185791015625,"ATR":0.007104023181005024445422435519503778778016567230224609375,"plusDI14":30.51429619770653545174354803748428821563720703125,"minDI14":43.95583784321848952458822168409824371337890625,"DX":18.049573588957372294316883198916912078857421875,"ADX":17.405347836618961565591234830208122730255126953125},{"currency":"ORBS","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.07740000","close":"0.07646000","high":"0.07756000","low":"0.07646000","volume":"0.00000000","plusDM":0.00039000000000000145661260830820538103580474853515625,"minDM":0,"DMtype":"+DM","TR":0.00110000000000000375255382323302910663187503814697265625,"plusDM14":0.002040761055733778146781265405707017634995281696319580078125,"minDM14":0.002899587701945275687587244561882471316494047641754150390625,"ATR":0.006675164382361808805554925783098951797001063823699951171875,"plusDI14":30.57244644231091257324806065298616886138916015625,"minDI14":43.43844639402487217694215360097587108612060546875,"DX":17.383927498571363656765242922119796276092529296875,"ADX":17.40381781247270254198156180791556835174560546875},{"currency":"ORBS","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.07281000","close":"0.07156000","high":"0.07282000","low":"0.07154000","volume":"0.00000000","plusDM":0,"minDM":0.00491999999999999382271909098562900908291339874267578125,"DMtype":"-DM","TR":0.00491999999999999382271909098562900908291339874267578125,"plusDM14":0.0018949924088956511362968893052993735182099044322967529296875,"minDM14":0.0030439028660920416403945498728944585309363901615142822265625,"ATR":0.00654979549790739301595721144622075371444225311279296875,"plusDI14":28.93208512389563935585101717151701450347900390625,"minDI14":46.4732504559042212122221826575696468353271484375,"DX":23.262498863154238648576210835017263889312744140625,"ADX":17.8222950303785268033607280813157558441162109375},{"currency":"ORBS","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.06540000","close":"0.06551000","high":"0.06552000","low":"0.06537000","volume":"0.00000000","plusDM":0,"minDM":0.00617000000000000881072992342524230480194091796875,"DMtype":"-DM","TR":0.0061900000000000010569323194431490264832973480224609375,"plusDM14":0.00175963580826024742174984449860630775219760835170745849609375,"minDM14":0.0032671955185140390785780706295327036059461534023284912109375,"ATR":0.00652409581948543669527307287125950097106397151947021484375,"plusDI14":26.971336058626928178227899479679763317108154296875,"minDI14":50.078901489397907198508619330823421478271484375,"DX":29.9902585197978197584234294481575489044189453125,"ADX":18.691435279622762521967160864733159542083740234375},{"currency":"ORBS","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.06750000","close":"0.06728000","high":"0.06773000","low":"0.06711000","volume":"4736.90000000","plusDM":0.00221000000000000362820884447501157410442829132080078125,"minDM":0,"DMtype":"+DM","TR":0.00221999999999999975131004248396493494510650634765625,"plusDM14":0.00179180467909880142100831346141376343439333140850067138671875,"minDM14":0.003033824410048750232216097089121831231750547885894775390625,"ATR":0.006216660403807905237172359846908875624649226665496826171875,"plusDI14":28.822624411030449920190221746452152729034423828125,"minDI14":48.80151420512587634448209428228437900543212890625,"DX":25.73798582537457235730471438728272914886474609375,"ADX":19.194760318605034399297437630593776702880859375},{"currency":"ORBS","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.07092000","close":"0.07089000","high":"0.07094000","low":"0.07081000","volume":"0.00000000","plusDM":0.00321000000000000451638726417513680644333362579345703125,"minDM":0,"DMtype":"+DM","TR":0.003659999999999996589394868351519107818603515625,"plusDM14":0.00189310434487745889338417004665870990720577538013458251953125,"minDM14":0.00281712266647383968720674829455674625933170318603515625,"ATR":0.006034041803535910956923782322292026947252452373504638671875,"plusDI14":31.3737359885062687681056559085845947265625,"minDI14":46.687158594476812822904321365058422088623046875,"DX":19.617277880016505520188729860819876194000244140625,"ADX":19.224940144420141763248466304503381252288818359375},{"currency":"ORBS","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.06988000","close":"0.06940000","high":"0.06988000","low":"0.06932000","volume":"131.00000000","plusDM":0,"minDM":0.001489999999999991331378623726777732372283935546875,"DMtype":"-DM","TR":0.0015699999999999880717638234273181296885013580322265625,"plusDM14":0.001757882605957640509419803720447816886007785797119140625,"minDM14":0.002722328190297136109310205398514881380833685398101806640625,"ATR":0.00571518167471191627926341283227884559892117977142333984375,"plusDI14":30.758122943593907194781422731466591358184814453125,"minDI14":47.6332747625972814375927555374801158905029296875,"DX":21.526790327493561250093989656306803226470947265625,"ADX":19.389358014639672234125100658275187015533447265625},{"currency":"ORBS","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.06825000","close":"0.06840000","high":"0.06842000","low":"0.06815000","volume":"0.00000000","plusDM":0,"minDM":0.00117000000000000436983782492461614310741424560546875,"DMtype":"-DM","TR":0.0012500000000000011102230246251565404236316680908203125,"plusDM14":0.0016323195626749519016041034547015442512929439544677734375,"minDM14":0.0026114476052759125375424265058654782478697597980499267578125,"ATR":0.005396240126518208300721024528456837288103997707366943359375,"plusDI14":30.24920174796161376207237481139600276947021484375,"minDI14":48.39383615348646827669654157944023609161376953125,"DX":23.072143306903907244986839941702783107757568359375,"ADX":19.652414106944259941656127921305596828460693359375},{"currency":"ORBS","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.06588000","close":"0.06542000","high":"0.06588000","low":"0.06541000","volume":"0.00000000","plusDM":0,"minDM":0.00274000000000000631938945616639102809131145477294921875,"DMtype":"-DM","TR":0.00299000000000000654143406109142233617603778839111328125,"plusDM14":0.0015157253081981695609636862087654662900604307651519775390625,"minDM14":0.002620629919184776224216903983688098378479480743408203125,"ATR":0.005224365831766907865285620715667391777969896793365478515625,"plusDI14":29.0126181245149012966066948138177394866943359375,"minDI14":50.16168475894164657802321016788482666015625,"DX":26.71203391024215534343966282904148101806640625,"ADX":20.156672664322680788018260500393807888031005859375},{"currency":"ORBS","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.05876000","close":"0.05653000","high":"0.05877000","low":"0.05651000","volume":"131.00000000","plusDM":0,"minDM":0.008899999999999998190336469860994839109480381011962890625,"DMtype":"-DM","TR":0.008910000000000008191225475684404955245554447174072265625,"plusDM14":0.00140745921475544303984317462408171195420436561107635498046875,"minDM14":0.0030691563535287205884138916900383264874108135700225830078125,"ATR":0.005487625415212128883457598504946872708387672901153564453125,"plusDI14":25.647873319739634467850919463671743869781494140625,"minDI14":55.92867809491475128425008733756840229034423828125,"DX":37.11949604397653246223853784613311290740966796875,"ADX":21.368302905726526574881063424982130527496337890625},{"currency":"ORBS","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.05611000","close":"0.05612000","high":"0.05613000","low":"0.05610000","volume":"0.00000000","plusDM":0,"minDM":0.000410000000000000641708908233340480364859104156494140625,"DMtype":"-DM","TR":0.00042999999999999982680520815847557969391345977783203125,"plusDM14":0.001306926413701482714291302045239717699587345123291015625,"minDM14":0.002879216613990954846957759372116925078444182872772216796875,"ATR":0.005126366456982690660015844485997149604372680187225341796875,"plusDI14":25.49420578236854595388649613596498966217041015625,"minDI14":56.16486137211546036951403948478400707244873046875,"DX":37.55939990316525012303827679716050624847412109375,"ADX":22.524809834115007589616652694530785083770751953125},{"currency":"ORBS","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.05447000","close":"0.05374000","high":"0.05448000","low":"0.05369000","volume":"131.00000000","plusDM":0,"minDM":0.0024099999999999954791718437263625673949718475341796875,"DMtype":"-DM","TR":0.00243000000000000160316204755872604437172412872314453125,"plusDM14":0.00121357452700851975620210954076583220739848911762237548828125,"minDM14":0.0028457011415630290539213742562196785002015531063079833984375,"ATR":0.004933768852912498274754238281047946657054126262664794921875,"plusDI14":24.5973121803653924644095241092145442962646484375,"minDI14":57.67803937314892692711509880609810352325439453125,"DX":40.20733618046815394109216867946088314056396484375,"ADX":23.78784743028308668044701335020363330841064453125},{"currency":"ORBS","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.04115000","close":"0.04166000","high":"0.04192000","low":"0.04101000","volume":"13651.16000000","plusDM":0,"minDM":0.012680000000000003768096945577781298197805881500244140625,"DMtype":"-DM","TR":0.01273000000000000520028464734423323534429073333740234375,"plusDM14":0.00112689063222219687000758003847522559226490557193756103515625,"minDM14":0.0035481510600228129310995672796025246498174965381622314453125,"ATR":0.00549064250627589144071460935947470716200768947601318359375,"plusDI14":20.5238390759213160663421149365603923797607421875,"minDI14":64.6217825321393632975741638801991939544677734375,"DX":51.7912050242678816402985830791294574737548828125,"ADX":25.78808725842485927159941638819873332977294921875},{"currency":"ORBS","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.03937000","close":"0.04547000","high":"0.04681000","low":"0.03806000","volume":"952229.05000000","plusDM":0.004889999999999998514521593051540548913180828094482421875,"minDM":0,"DMtype":"+DM","TR":0.008750000000000000832667268468867405317723751068115234375,"plusDM14":0.00139568415849203992205873614551592254429124295711517333984375,"minDM14":0.003294711698592612224290032685303231119178235530853271484375,"ATR":0.00572345375582761391186625843374713440425693988800048828125,"plusDI14":24.385348742810332822728014434687793254852294921875,"minDI14":57.56509686547114057475482695735991001129150390625,"DX":40.487574992890387193256174214184284210205078125,"ADX":26.838050668029534762126786517910659313201904296875},{"currency":"ORBS","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.04547000","close":"0.04886000","high":"0.05024000","low":"0.04504000","volume":"575629.42000000","plusDM":0.00343000000000000249134046725885127671062946319580078125,"minDM":0,"DMtype":"+DM","TR":0.005200000000000003230749001659205532632768154144287109375,"plusDM14":0.00154099243288546568046715190547502061235718429088592529296875,"minDM14":0.003059375148693139860600620494324175524525344371795654296875,"ATR":0.005686064201839928673731794361856373143382370471954345703125,"plusDI14":27.101214094396308240675352863036096096038818359375,"minDI14":53.804794319824424064790946431457996368408203125,"DX":33.005682456501546084837173111736774444580078125,"ADX":27.278595795777537347248653532005846500396728515625},{"currency":"ORBS","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.04886000","close":"0.04802000","high":"0.04992000","low":"0.04455000","volume":"747098.74000000","plusDM":0,"minDM":0.000489999999999997382094107933880877681076526641845703125,"DMtype":"-DM","TR":0.00536999999999999977351450297646806575357913970947265625,"plusDM14":0.0014309215448222180853965479485623291111551225185394287109375,"minDM14":0.0028758483523579152739413355988062903634272515773773193359375,"ATR":0.005663488187422791204916894258758475189097225666046142578125,"plusDI14":25.2657284251063032343154191039502620697021484375,"minDI14":50.7787472523464344931198866106569766998291015625,"DX":33.550127869189537932470557279884815216064453125,"ADX":27.726562372449823357101195142604410648345947265625},{"currency":"ORBS","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.04802000","close":"0.04911000","high":"0.05201000","low":"0.04814000","volume":"98146.52000000","plusDM":0.002090000000000001578737141016972600482404232025146484375,"minDM":0,"DMtype":"+DM","TR":0.003990000000000000490718576884319190867245197296142578125,"plusDM14":0.00147799857733491696830385730976331615238450467586517333984375,"minDM14":0.0026704306129037781898649672740475580212660133838653564453125,"ATR":0.005543953316892591930142852874041636823676526546478271484375,"plusDI14":26.659650484996166852624810417182743549346923828125,"minDI14":48.16834594849303385899474960751831531524658203125,"DX":28.744181975545547658157374826259911060333251953125,"ADX":27.799249486956657761993483291007578372955322265625},{"currency":"ORBS","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.04911000","close":"0.05138000","high":"0.05381000","low":"0.04895000","volume":"292210.87000000","plusDM":0.0017999999999999960476060323344427160918712615966796875,"minDM":0,"DMtype":"+DM","TR":0.004859999999999996267430191210223711095750331878662109375,"plusDM14":0.00150099867895385117276541020459035280509851872920989990234375,"minDM14":0.00247968556912493698352051296751596964895725250244140625,"ATR":0.005495099508543121492876171174657429219223558902740478515625,"plusDI14":27.315222893057324426990817300975322723388671875,"minDI14":45.12539882616901110168328159488737583160400390625,"DX":24.585896021354443519157939590513706207275390625,"ADX":27.56972423941363814492433448322117328643798828125},{"currency":"ORBS","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.05138000","close":"0.05656000","high":"0.05759000","low":"0.04966000","volume":"233797.47000000","plusDM":0.00378000000000000557776047571678645908832550048828125,"minDM":0,"DMtype":"+DM","TR":0.007929999999999999549249452002186444588005542755126953125,"plusDM14":0.00166378448760000504334788384852572562522254884243011474609375,"minDM14":0.0023025651713302988134179916102084462181665003299713134765625,"ATR":0.005669020972218612348936250810993442428298294544219970703125,"plusDI14":29.348709340704221659734685090370476245880126953125,"minDI14":40.61662820818906283193427952937781810760498046875,"DX":16.1050017940820708872706745751202106475830078125,"ADX":26.750815493318526705479598604142665863037109375},{"currency":"ORBS","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.05656000","close":"0.06247000","high":"0.07324000","low":"0.05816000","volume":"908651.69000000","plusDM":0.015649999999999997246646898929611779749393463134765625,"minDM":0,"DMtype":"+DM","TR":0.0166800000000000003819167204710538499057292938232421875,"plusDM14":0.0026627998813428615208775962486242860904894769191741943359375,"minDM14":0.0021380962305209915384762719980926704010926187038421630859375,"ATR":0.006455519474202997022571626217768425703980028629302978515625,"plusDI14":41.24842147845294704211482894606888294219970703125,"minDI14":33.1204365359762533671528217382729053497314453125,"DX":10.929285670757085568993716151453554630279541015625,"ADX":25.62070622027842858869917108677327632904052734375},{"currency":"ORBS","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.06247000","close":"0.06661000","high":"0.06661000","low":"0.05819000","volume":"399176.33000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.008420000000000003870237463843295699916779994964599609375,"plusDM14":0.0024725998898183711334486378774499826249666512012481689453125,"minDM14":0.0019853750711980636643738673541292882873676717281341552734375,"ATR":0.006595839511759926145073595904477770091034471988677978515625,"plusDI14":37.48726580460146351470029912889003753662109375,"minDI14":30.1004150822389959785141400061547756195068359375,"DX":10.9292856707570678054253221489489078521728515625,"ADX":24.571319038169757931200365419499576091766357421875},{"currency":"ORBS","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.06661000","close":"0.06866000","high":"0.06873000","low":"0.06650000","volume":"13066.38000000","plusDM":0.00211999999999999688693463895106106065213680267333984375,"minDM":0,"DMtype":"+DM","TR":0.00222999999999999587441124049291829578578472137451171875,"plusDM14":0.002447414183402773189823786736951660714112222194671630859375,"minDM14":0.00184356256611248781225598225574913158197887241840362548828125,"ATR":0.00628399383234850249235758923305183998309075832366943359375,"plusDI14":38.946794804349877949789515696465969085693359375,"minDI14":29.337434365741533071059166104532778263092041015625,"DX":14.0725912196681264276776346378028392791748046875,"ADX":23.82140990827678450614257599227130413055419921875},{"currency":"ORBS","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.06943000","close":"0.06934000","high":"0.06943000","low":"0.06901000","volume":"0.00000000","plusDM":0.0007000000000000061728400169158703647553920745849609375,"minDM":0,"DMtype":"+DM","TR":0.00077000000000000679012401860745740123093128204345703125,"plusDM14":0.0023225988845882897075589834656739185447804629802703857421875,"minDM14":0.00171187952567588143153176627464517878252081573009490966796875,"ATR":0.00589013713003789553257494304716601618565618991851806640625,"plusDI14":39.43200019476196160894687636755406856536865234375,"minDI14":29.063491865848423145735068828798830509185791015625,"DX":15.1375046984678025552284452714957296848297119140625,"ADX":23.201130964718998939133598469197750091552734375},{"currency":"ORBS","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.06839000","close":"0.06871000","high":"0.06872000","low":"0.06828000","volume":"2180.65000000","plusDM":0,"minDM":0.00073000000000000841993141875718720257282257080078125,"DMtype":"-DM","TR":0.001060000000000005382361223382758907973766326904296875,"plusDM14":0.002156698964260554511607193006739180418662726879119873046875,"minDM14":0.00164174527384189036273431927526189610944129526615142822265625,"ATR":0.00554512733503518921718278278376601519994437694549560546875,"plusDI14":38.89358772041378387029908481054008007049560546875,"minDI14":29.606989608138039926643614307977259159088134765625,"DX":13.556963275994146300718057318590581417083740234375,"ADX":22.51226184409579644807308795861899852752685546875},{"currency":"ORBS","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.06833000","close":"0.06821000","high":"0.06833000","low":"0.06821000","volume":"0.00000000","plusDM":0,"minDM":6.99999999999867394961938771302811801433563232421875e-5,"DMtype":"-DM","TR":0.00049999999999998656630140203560586087405681610107421875,"plusDM14":0.0020026490382419434750638220776863818173296749591827392578125,"minDM14":0.00152947775428175446708889406721709747216664254665374755859375,"ATR":0.005184761096818388780016473305067847832106053829193115234375,"plusDI14":38.6256763010905643795922514982521533966064453125,"minDI14":29.49948369309269224913805373944342136383056640625,"DX":13.3962145685633533531699868035502731800079345703125,"ADX":21.861115610129193242983092204667627811431884765625},{"currency":"ORBS","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.07340000","close":"0.07310000","high":"0.07340000","low":"0.07305000","volume":"0.00000000","plusDM":0.00507000000000000505817610019221319817006587982177734375,"minDM":0,"DMtype":"+DM","TR":0.0051900000000000001687538997430237941443920135498046875,"plusDM14":0.0022217455355103767240809720107108660158701241016387939453125,"minDM14":0.00142022934326162925643133316810917676775716245174407958984375,"ATR":0.005185135304188503817257593908607304911129176616668701171875,"plusDI14":42.8483618106488250987240462563931941986083984375,"minDI14":27.390400827426457652791214059107005596160888671875,"DX":22.007735333940605215730101917870342731475830078125,"ADX":21.871588447544294098179307184182107448577880859375},{"currency":"ORBS","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.07651000","close":"0.07577000","high":"0.07655000","low":"0.07572000","volume":"131.00000000","plusDM":0.00315000000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.003450000000000008615330671091214753687381744384765625,"plusDM14":0.002288049425831064319358798542225486016832292079925537109375,"minDM14":0.00131878439017151286548334976345131508423946797847747802734375,"ATR":0.005061197068175039316673125000534128048457205295562744140625,"plusDI14":45.207673106000726193087757565081119537353515625,"minDI14":26.056768238962064287989051081240177154541015625,"DX":26.873016199392846914406618452630937099456787109375,"ADX":22.228833286962046855705921188928186893463134765625},{"currency":"ORBS","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.07840000","close":"0.07833000","high":"0.07840000","low":"0.07829000","volume":"0.00000000","plusDM":0.0018499999999999905408998301936662755906581878662109375,"minDM":0,"DMtype":"+DM","TR":0.0026299999999999934541250468100770376622676849365234375,"plusDM14":0.00225676018112884457789135694838478229939937591552734375,"minDM14":0.00122458550515926190005444595954031683504581451416015625,"ATR":0.00488754013473396455025099527347265393473207950592041015625,"plusDI14":46.17374218762672200000451994128525257110595703125,"minDI14":25.05525215960027907158291782252490520477294921875,"DX":29.648726928640968480976880528032779693603515625,"ADX":22.75882568993910837207295116968452930450439453125},{"currency":"ORBS","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.07691000","close":"0.07953000","high":"0.07962000","low":"0.07669000","volume":"35719.47000000","plusDM":0,"minDM":0.00160000000000000419664303308309172280132770538330078125,"DMtype":"-DM","TR":0.00293000000000000204725125740878866054117679595947265625,"plusDM14":0.0020955630253339271699963841655289797927252948284149169921875,"minDM14":0.00125140082621931492123934503979398868978023529052734375,"ATR":0.004747715839395824123647660286451355204917490482330322265625,"plusDI14":44.1383413881948030166313401423394680023193359375,"minDI14":26.35795545797794403597436030395328998565673828125,"DX":25.22173039672531302812785725109279155731201171875,"ADX":22.934747454709555114504837547428905963897705078125},{"currency":"ORBS","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.06904000","close":"0.06838000","high":"0.06904000","low":"0.06827000","volume":"3634.20000000","plusDM":0,"minDM":0.00841999999999999693134355993606732226908206939697265625,"DMtype":"-DM","TR":0.01126000000000000611510841963536222465336322784423828125,"plusDM14":0.00194587995209578932913341287047614969196729362010955810546875,"minDM14":0.00176344362434650652436685103197078205994330346584320068359375,"ATR":0.005212878993724694327849267239116670680232346057891845703125,"plusDI14":37.32831616537148278212043805979192256927490234375,"minDI14":33.82859311465610829827710404060781002044677734375,"DX":4.9183179625505193399703784962184727191925048828125,"ADX":21.647859633841054716185681172646582126617431640625},{"currency":"ORBS","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.07065000","close":"0.07024000","high":"0.07069000","low":"0.07016000","volume":"0.00000000","plusDM":0.00164999999999999868993683094231528230011463165283203125,"minDM":0,"DMtype":"+DM","TR":0.0023100000000000064925842480079154483973979949951171875,"plusDM14":0.0019247456698032326845304584850282481056638062000274658203125,"minDM14":0.0016374833654646133405952124206805819994769990444183349609375,"ATR":0.00500553049417293109690785257726020063273608684539794921875,"plusDI14":38.45238126196372974163750768639147281646728515625,"minDI14":32.71348296391062859811427188105881214141845703125,"DX":8.0641166386152907108453291584737598896026611328125,"ADX":20.67759227703921709462520084343850612640380859375},{"currency":"ORBS","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.07072000","close":"0.07042000","high":"0.07080000","low":"0.07037000","volume":"0.00000000","plusDM":0.000109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.00056000000000000493827201353269629180431365966796875,"plusDM14":0.00179512097910300189203269827231679300894029438495635986328125,"minDM14":0.0015205202679314266424326351767604137421585619449615478515625,"ATR":0.004687992601732007304227156652132180170156061649322509765625,"plusDI14":38.29189018855924331319329212419688701629638671875,"minDI14":32.43435724215223814326236606575548648834228515625,"DX":8.2819789812056203714973889873363077640533447265625,"ADX":19.79219132733681618674381752498447895050048828125},{"currency":"ORBS","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.07021000","close":"0.07022000","high":"0.07027000","low":"0.07021000","volume":"0.00000000","plusDM":0,"minDM":0.00016000000000000735855820721553754992783069610595703125,"DMtype":"-DM","TR":0.00021000000000000185185200507476110942661762237548828125,"plusDM14":0.0016668980520242160890675986451014978229068219661712646484375,"minDM14":0.00142334024879346818411030017870189112727530300617218017578125,"ATR":0.00436813598732257828138880739743399317376315593719482421875,"plusDI14":38.1603974066276947496589855290949344635009765625,"minDI14":32.58461396175295732291488093324005603790283203125,"DX":7.88152173139210621144457036280073225498199462890625,"ADX":18.94142921334076845596428029239177703857421875},{"currency":"ORBS","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.06915000","close":"0.06917000","high":"0.06918000","low":"0.06914000","volume":"2.90600000","plusDM":0,"minDM":0.00107000000000000150546242139171226881444454193115234375,"DMtype":"-DM","TR":0.00108000000000001150635142721512238495051860809326171875,"plusDM14":0.00154783390545105785894575145533735849312506616115570068359375,"minDM14":0.00139810165959393492736417830002437767689116299152374267578125,"ATR":0.0041332691310852522070806713827550993300974369049072265625,"plusDI14":37.4481761618230422072883811779320240020751953125,"minDI14":33.8255655572769882155625964514911174774169921875,"DX":5.0826721274481112544663119479082524776458740234375,"ADX":17.951517992919864497025628224946558475494384765625},{"currency":"ORBS","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.06809000","close":"0.06816000","high":"0.06816000","low":"0.06809000","volume":"0.00000000","plusDM":0,"minDM":0.0010499999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.0010799999999999976285636194006656296551227569580078125,"plusDM14":0.00143727434077598240601270074279227628721855580806732177734375,"minDM14":0.00137323725533722491333465942631164580234326422214508056640625,"ATR":0.003915178478864876632226099673061980865895748138427734375,"plusDI14":36.7103147030142480389258707873523235321044921875,"minDI14":35.07470381619399546480053686536848545074462890625,"DX":2.278485010605096672264835433452390134334564208984375,"ADX":16.832015637040239397492769057862460613250732421875},{"currency":"ORBS","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.06564000","close":"0.06498000","high":"0.06564000","low":"0.06496000","volume":"1934.07000000","plusDM":0,"minDM":0.0031299999999999938982142566601396538317203521728515625,"DMtype":"-DM","TR":0.00319999999999999451549825835172669030725955963134765625,"plusDM14":0.00133461188786341221866604822565705035231076180934906005859375,"minDM14":0.00149872030852742262052590405119190108962357044219970703125,"ATR":0.003864094301803099214265291294623239082284271717071533203125,"plusDI14":34.5388022036792250446524121798574924468994140625,"minDI14":38.78581089048670804686480551026761531829833984375,"DX":5.79206422999236547610735215130262076854705810546875,"ADX":16.0434476793939637673247489146888256072998046875},{"currency":"ORBS","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.06182000","close":"0.06220000","high":"0.06220000","low":"0.06087000","volume":"34489.58000000","plusDM":0,"minDM":0.004090000000000003355093980417223065160214900970458984375,"DMtype":"-DM","TR":0.004109999999999995601296376435129786841571331024169921875,"plusDM14":0.00123928246730174002575297631523199015646241605281829833984375,"minDM14":0.00168381171506117835630356172060828612302429974079132080078125,"ATR":0.003881658994531449018150492946688245865516364574432373046875,"plusDI14":31.926618722759091184570934274233877658843994140625,"minDI14":43.37866148039697833382888347841799259185791015625,"DX":15.207489736102100863490704796276986598968505859375,"ADX":15.9837363977302597817242713063023984432220458984375},{"currency":"ORBS","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.05747000","close":"0.05718000","high":"0.05750000","low":"0.05711000","volume":"4.74700000","plusDM":0,"minDM":0.00375999999999999945377027188442298211157321929931640625,"DMtype":"-DM","TR":0.00508999999999999730437849621011991985142230987548828125,"plusDM14":0.0011507622910659014679735090425083399168215692043304443359375,"minDM14":0.00183211087827109416446835776781654203659854829311370849609375,"ATR":0.003967969066350630728823301041074955719523131847381591796875,"plusDI14":29.00129189072196567167338798753917217254638671875,"minDI14":46.172509100634187007017317228019237518310546875,"DX":22.84202339573949558371168677695095539093017578125,"ADX":16.47361404044520583056510076858103275299072265625},{"currency":"ORBS","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.06025000","close":"0.06495000","high":"0.06499000","low":"0.06022000","volume":"42659.11000000","plusDM":0.007490000000000003599343045834757504053413867950439453125,"minDM":0,"DMtype":"+DM","TR":0.007810000000000004438671652451375848613679409027099609375,"plusDM14":0.00160356498456119453931145724112639072700403630733489990234375,"minDM14":0.00170124581553744475166667360355177152086980640888214111328125,"ATR":0.004242399847325586427493337993155364529229700565338134765625,"plusDI14":37.79853484513214567641625762917101383209228515625,"minDI14":40.101024815233103026912431232631206512451171875,"DX":2.955716284070920352178291068412363529205322265625,"ADX":15.5080499149898987099049918469972908496856689453125},{"currency":"ORBS","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.06616000","close":"0.06546000","high":"0.06653000","low":"0.06546000","volume":"8504.80000000","plusDM":0.00153999999999999970246022940045804716646671295166015625,"minDM":0,"DMtype":"+DM","TR":0.00158000000000001195044063706518500111997127532958984375,"plusDM14":0.00159902462852110917833348135985715998685918748378753662109375,"minDM14":0.0015797282572847701730134328812482635839842259883880615234375,"ATR":0.00405222842965947439852758549250211217440664768218994140625,"plusDI14":39.46037732762962235710801905952394008636474609375,"minDI14":38.9841857315413307105700368992984294891357421875,"DX":0.6070421932608625059657470046659000217914581298828125,"ADX":14.443692220580683027719715028069913387298583984375},{"currency":"ORBS","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.06046000","close":"0.06045000","high":"0.06048000","low":"0.06044000","volume":"0.00000000","plusDM":0,"minDM":0.005020000000000003625988398425761261023581027984619140625,"DMtype":"-DM","TR":0.005020000000000003625988398425761261023581027984619140625,"plusDM14":0.0014848085836267443764213691537179329316131770610809326171875,"minDM14":0.0018254619531930011029630112062704938580282032489776611328125,"ATR":0.00412135497039808375296932041464970097877085208892822265625,"plusDI14":36.0271948010177283094890299253165721893310546875,"minDI14":44.29276212081966690448098233900964260101318359375,"DX":10.2908014851719826765474863350391387939453125,"ADX":14.1470571680514893841973389498889446258544921875},{"currency":"ORBS","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.05572000","close":"0.05600000","high":"0.05605000","low":"0.05567000","volume":"23885.00000000","plusDM":0,"minDM":0.004770000000000003403943793500729952938854694366455078125,"DMtype":"-DM","TR":0.004779999999999999527044991509683313779532909393310546875,"plusDM14":0.00137875082765340543043686150070925577892921864986419677734375,"minDM14":0.0020357860993935011743871665856886465917341411113739013671875,"ATR":0.004168401043941077736831868350009244750253856182098388671875,"plusDI14":33.07625185579180282502420595847070217132568359375,"minDI14":48.8385373176266313066662405617535114288330078125,"DX":19.242295098221081417477762443013489246368408203125,"ADX":14.511002734492176813319019856862723827362060546875},{"currency":"ORBS","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.06042000","close":"0.06032000","high":"0.06045000","low":"0.06032000","volume":"0.00000000","plusDM":0.004399999999999994193533581210431293584406375885009765625,"minDM":0,"DMtype":"+DM","TR":0.00444999999999999562572128297688323073089122772216796875,"plusDM14":0.00159455433996387604088373901589648085064254701137542724609375,"minDM14":0.00189037280657967953802212068836752223432995378971099853515625,"ATR":0.00418851525508814361009601867635865346528589725494384765625,"plusDI14":38.06967965621794292019330896437168121337890625,"minDI14":45.1322889246561516074507380835711956024169921875,"DX":8.488512217800714410032014711759984493255615234375,"ADX":14.0808248404427871491861878894269466400146484375},{"currency":"ORBS","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.06298000","close":"0.06305000","high":"0.06305000","low":"0.06297000","volume":"0.00000000","plusDM":0.002599999999999998145927548875988577492535114288330078125,"minDM":0,"DMtype":"+DM","TR":0.00272999999999999631850045034298091195523738861083984375,"plusDM14":0.0016663718871093133495897564699816939537413418292999267578125,"minDM14":0.00175534617753827387222342881756276256055571138858795166015625,"ATR":0.0040843355940104186796446583684883080422878265380859375,"plusDI14":40.79909323692715616971327108331024646759033203125,"minDI14":42.97752075300686414038864313624799251556396484375,"DX":2.60028116717805257707141208811663091182708740234375,"ADX":13.2607860066381650909761447110213339328765869140625},{"currency":"ORBS","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.06358000","close":"0.06344000","high":"0.06382000","low":"0.06344000","volume":"0.00000000","plusDM":0.00077000000000000679012401860745740123093128204345703125,"minDM":0,"DMtype":"+DM","TR":0.00077000000000000679012401860745740123093128204345703125,"plusDM14":0.00160234532374436294301089933611592641682364046573638916015625,"minDM14":0.00162996430771411159217632036444456389290280640125274658203125,"ATR":0.0038475973372953894448278422402154319570399820804595947265625,"plusDI14":41.64534859748882666963254450820386409759521484375,"minDI14":42.36317277576323903076627175323665142059326171875,"DX":0.85446591195802701346195817677653394639492034912109375,"ADX":12.3746202855895841565825321595184504985809326171875},{"currency":"ORBS","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.06308000","close":"0.06377000","high":"0.06382000","low":"0.06308000","volume":"0.00000000","plusDM":0,"minDM":0.0003599999999999992095212064668885432183742523193359375,"DMtype":"-DM","TR":0.00074000000000000454303261676614056341350078582763671875,"plusDM14":0.00148789208633405144362182870310107318800874054431915283203125,"minDM14":0.0015392525714488180209327250480555449030362069606781005859375,"ATR":0.003625626098917147759059798062253321404568850994110107421875,"plusDI14":41.03821093902745786863306420855224132537841796875,"minDI14":42.4548072375290104218947817571461200714111328125,"DX":1.69666437917716894645536740426905453205108642578125,"ADX":11.6119091494172703704634841415099799633026123046875},{"currency":"ORBS","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.06437000","close":"0.06430000","high":"0.06441000","low":"0.06430000","volume":"0.00000000","plusDM":0.00058999999999999330757560755955637432634830474853515625,"minDM":0,"DMtype":"+DM","TR":0.0006400000000000016786572132332366891205310821533203125,"plusDM14":0.00142375693731019016367855822835508661228232085704803466796875,"minDM14":0.00142930595920247381462597768830846689525060355663299560546875,"ATR":0.0034123670918516373247453277173235619557090103626251220703125,"plusDI14":41.723440034044614321828703396022319793701171875,"minDI14":41.8860550676245111390016973018646240234375,"DX":0.1944935002683092217790061795312794856727123260498046875,"ADX":10.796379460192344623692406457848846912384033203125},{"currency":"ORBS","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.06448000","close":"0.06488000","high":"0.06490000","low":"0.06445000","volume":"0.00000000","plusDM":0.00049000000000000432098801184110925532877445220947265625,"minDM":0,"DMtype":"+DM","TR":0.00060000000000000330846461338296649046242237091064453125,"plusDM14":0.00135706001321660532123181130970124286250211298465728759765625,"minDM14":0.0013272126764022969432066378914214510587044060230255126953125,"ATR":0.0032114837281479492736568914779127226211130619049072265625,"plusDI14":42.25648105647469066070698318071663379669189453125,"minDI14":41.32708706475980164896100177429616451263427734375,"DX":1.1119338556674700502213681829744018614292144775390625,"ADX":10.1046333455834247416760263149626553058624267578125},{"currency":"ORBS","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.06951000","close":"0.06985000","high":"0.06991000","low":"0.06927000","volume":"0.00000000","plusDM":0.00501000000000000056399329650957952253520488739013671875,"minDM":0,"DMtype":"+DM","TR":0.0050300000000000066879835003419429995119571685791015625,"plusDM14":0.00161798429798684791601492971580000812537036836147308349609375,"minDM14":0.00123241177094499001869187804203420455451123416423797607421875,"ATR":0.003341377747565953126862581257228157483041286468505859375,"plusDI14":48.422669336487871305507724173367023468017578125,"minDI14":36.8833416647593281822992139495909214019775390625,"DX":13.526980732412670960229661432094871997833251953125,"ADX":10.3490867303569427093634658376686275005340576171875},{"currency":"ORBS","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.07045000","close":"0.07405000","high":"0.07447000","low":"0.07035000","volume":"101024.63000000","plusDM":0.00455999999999999461319788451874046586453914642333984375,"minDM":0,"DMtype":"+DM","TR":0.00461999999999999910738068820137414149940013885498046875,"plusDM14":0.0018281282767020727575424388078317861072719097137451171875,"minDM14":0.00114438235873463357329671286066741231479682028293609619140625,"ATR":0.003432707908454099392236980037296234513632953166961669921875,"plusDI14":53.2561559403217614772074739448726177215576171875,"minDI14":33.33759787473440638905231026001274585723876953125,"DX":23.00230350116094513168718549422919750213623046875,"ADX":11.252887928271515960432225256226956844329833984375},{"currency":"ORBS","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.07646000","close":"0.07641000","high":"0.07655000","low":"0.07641000","volume":"0.00000000","plusDM":0.00208000000000001239452984691524761728942394256591796875,"minDM":0,"DMtype":"+DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.00184611911408049701732725367264720262028276920318603515625,"minDM14":0.0010626407616821597311440594779696766636334359645843505859375,"ATR":0.0033660859149930925753035904079979445668868720531463623046875,"plusDI14":54.84468194521070216751468251459300518035888671875,"minDI14":31.569032654484114885917733772657811641693115234375,"DX":26.93513338542305035616664099507033824920654296875,"ADX":12.373048318068054385321374866180121898651123046875},{"currency":"ORBS","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.07771000","close":"0.07779000","high":"0.07797000","low":"0.07762000","volume":"0.00000000","plusDM":0.00141999999999999071409462203519069589674472808837890625,"minDM":0,"DMtype":"+DM","TR":0.00155999999999999194866262541836476884782314300537109375,"plusDM14":0.00181568203450331784078175534347110442467965185642242431640625,"minDM14":0.00098673785013343403606234094382898547337390482425689697265625,"ATR":0.003237079778207870885131658411637545214034616947174072265625,"plusDI14":56.09012316367826400664853281341493129730224609375,"minDI14":30.482345748046935085540098953060805797576904296875,"DX":29.579585447358152094921024399809539318084716796875,"ADX":13.602086684445918507435635547153651714324951171875},{"currency":"ORBS","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.08419000","close":"0.08407000","high":"0.08425000","low":"0.08407000","volume":"1551.13000000","plusDM":0.006280000000000007798206524967099539935588836669921875,"minDM":0,"DMtype":"+DM","TR":0.00646000000000000740296712820054381154477596282958984375,"plusDM14":0.002134561889181652884206474851680468418635427951812744140625,"minDM14":0.000916256575123903095440869304155739882844500243663787841796875,"ATR":0.0034672883654787377792627633965594213805161416530609130859375,"plusDI14":61.56286020032049322026068693958222866058349609375,"minDI14":26.425739037064289504996850155293941497802734375,"DX":39.9337203544514096620332566089928150177001953125,"ADX":15.4829176608748841914575677947141230106353759765625},{"currency":"ORBS","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.08054000","close":"0.08043000","high":"0.08060000","low":"0.08039000","volume":"0.00000000","plusDM":0,"minDM":0.00368000000000000271338507218388258479535579681396484375,"DMtype":"-DM","TR":0.00368000000000000271338507218388258479535579681396484375,"plusDM14":0.001982093182811534883003279361446402617730200290679931640625,"minDM14":0.00111366681975791034266143331166176722035743296146392822265625,"ATR":0.0034824820536588281007228662389252349385060369968414306640625,"plusDI14":56.9161061642535202054205001331865787506103515625,"minDI14":31.979111524432685342844706610776484012603759765625,"DX":28.052121686850423287751254974864423274993896484375,"ADX":16.380717948444566189891702379100024700164794921875},{"currency":"ORBS","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.08027000","close":"0.07715000","high":"0.08033000","low":"0.07710000","volume":"393.00000000","plusDM":0,"minDM":0.00329000000000000125677246387567720375955104827880859375,"DMtype":"-DM","TR":0.003329999999999999626965063725947402417659759521484375,"plusDM14":0.00184051509832499661512006383645712048746645450592041015625,"minDM14":0.00126911918977520269020964338579915420268662273883819580078125,"ATR":0.0034715904783974836124438301254713223897852003574371337890625,"plusDI14":53.016480768048268146230839192867279052734375,"minDI14":36.55728397898588610814840649254620075225830078125,"DX":18.37501955572025735818897373974323272705078125,"ADX":16.523168063249972448147673276253044605255126953125},{"currency":"ORBS","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.07638000","close":"0.07646000","high":"0.07648000","low":"0.07631000","volume":"0.00000000","plusDM":0,"minDM":0.00078999999999999903632641462536412291228771209716796875,"DMtype":"-DM","TR":0.00083999999999999352962021248458768241107463836669921875,"plusDM14":0.001709049734158925304416953849795390851795673370361328125,"minDM14":0.00123489639050554530184944379556100102490745484828948974609375,"ATR":0.003283619729940520128030900792737156734801828861236572265625,"plusDI14":52.0477361789357786392429261468350887298583984375,"minDI14":37.60777715048978819822877994738519191741943359375,"DX":16.106046903539056103227267158217728137969970703125,"ADX":16.49337369469919423181636375375092029571533203125},{"currency":"ORBS","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.07987000","close":"0.08108000","high":"0.08108000","low":"0.07984000","volume":"2692.95000000","plusDM":0.004599999999999992983390484369010664522647857666015625,"minDM":0,"DMtype":"+DM","TR":0.00461999999999999910738068820137414149940013885498046875,"plusDM14":0.0019155461817190015672007774583107675425708293914794921875,"minDM14":0.00114668950546943496961171948811397669487632811069488525390625,"ATR":0.003379075463516197259938866892525766161270439624786376953125,"plusDI14":56.688470038657357008560211397707462310791015625,"minDI14":33.935007307478514348986209370195865631103515625,"DX":25.107691072449267011279516736976802349090576171875,"ADX":17.108682078824198669053657795302569866180419921875},{"currency":"ORBS","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.08627000","close":"0.08618000","high":"0.08638000","low":"0.08618000","volume":"0.00000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.0052999999999999991562305012848810292780399322509765625,"plusDM14":0.0021572928830247872951375587291522606392391026020050048828125,"minDM14":0.00106478311222161820155662770304161313106305897235870361328125,"ATR":0.003516284358979326028771250634008538327179849147796630859375,"plusDI14":61.351491028188235077323042787611484527587890625,"minDI14":30.281484758266064005738371633924543857574462890625,"DX":33.9070143725651149679833906702697277069091796875,"ADX":18.3085629569485490719671361148357391357421875},{"currency":"ORBS","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.08742000","close":"0.08735000","high":"0.08757000","low":"0.08734000","volume":"2640.54000000","plusDM":0.0011899999999999966160402209425228647887706756591796875,"minDM":0,"DMtype":"+DM","TR":0.00138999999999998846700322019387385807931423187255859375,"plusDM14":0.0020882005342373025254254503835227296804077923297882080078125,"minDM14":0.00098872717563435971212248976058845073566772043704986572265625,"ATR":0.0033644069047665159551130376058836191077716648578643798828125,"plusDI14":62.067419112677754355900106020271778106689453125,"minDI14":29.387859543195641975898979580961167812347412109375,"DX":35.73283035137674090719883679412305355072021484375,"ADX":19.55315348512198880825962987728416919708251953125},{"currency":"ORBS","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.09102000","close":"0.09068000","high":"0.09104000","low":"0.09057000","volume":"0.00000000","plusDM":0.0034700000000000008615330671091214753687381744384765625,"minDM":0,"DMtype":"+DM","TR":0.0036899999999999988364862701928359456360340118408203125,"plusDM14":0.00218690049607749535665046636268016300164163112640380859375,"minDM14":0.000918103805946191161256597634832132825977168977260589599609375,"ATR":0.003387663554426050167844852722964787972159683704376220703125,"plusDI14":64.55483140349832638094085268676280975341796875,"minDI14":27.101386876116141166903616976924240589141845703125,"DX":40.862960779293160840097698383033275604248046875,"ADX":21.075282577562784780411675455980002880096435546875},{"currency":"ORBS","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.08766000","close":"0.08775000","high":"0.08779000","low":"0.08763000","volume":"0.00000000","plusDM":0,"minDM":0.002939999999999998170352455417742021381855010986328125,"DMtype":"-DM","TR":0.0030499999999999971578290569595992565155029296875,"plusDM14":0.0020306933177862457502727000502318333019502460956573486328125,"minDM14":0.00106252496266432024107917442279358510859310626983642578125,"ATR":0.0033635447291099035242722958827243928681127727031707763671875,"plusDI14":60.3736082416727413146873004734516143798828125,"minDI14":31.5894405526605481782098650000989437103271484375,"DX":31.299710118773116818147173034958541393280029296875,"ADX":21.805598830506379925964210997335612773895263671875},{"currency":"ORBS","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.08934000","close":"0.08916000","high":"0.08937000","low":"0.08914000","volume":"0.00000000","plusDM":0.0015799999999999980726528292507282458245754241943359375,"minDM":0,"DMtype":"+DM","TR":0.001620000000000010320633236915455199778079986572265625,"plusDM14":0.001998500937944370885179790064967164653353393077850341796875,"minDM14":0.00098663032247401174536227674849442337290383875370025634765625,"ATR":0.0032390058198877684503269591687057982198894023895263671875,"plusDI14":61.70106042025015113949848455376923084259033203125,"minDI14":30.46089995936464589476599940098822116851806640625,"DX":33.89702251580521163987214094959199428558349609375,"ADX":22.669271950884866129172223736532032489776611328125},{"currency":"ORBS","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.09120000","close":"0.09117000","high":"0.09121000","low":"0.09115000","volume":"0.00000000","plusDM":0.00183999999999999441779863218471291474997997283935546875,"minDM":0,"DMtype":"+DM","TR":0.00204999999999999626965063725947402417659759521484375,"plusDM14":0.0019871794423769154232239930735204325173981487751007080078125,"minDM14":0.000916156728011582334979256980744821703410707414150238037109375,"ATR":0.00315407683275292782809628988616168498992919921875,"plusDI14":63.00352045141760726210122811608016490936279296875,"minDI14":29.04674732390543567817076109349727630615234375,"DX":36.889380061765933760398183949291706085205078125,"ADX":23.684993958804941627249718294478952884674072265625},{"currency":"ORBS","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.09567000","close":"0.09550000","high":"0.09568000","low":"0.09544000","volume":"0.00000000","plusDM":0.0044700000000000017497114868092467077076435089111328125,"minDM":0,"DMtype":"+DM","TR":0.00451000000000000011990408665951690636575222015380859375,"plusDM14":0.002164523767921421558424466269343611202202737331390380859375,"minDM14":0.000850716961725040700902089607637890367186628282070159912109375,"ATR":0.0032509284875562901966083995120015970314852893352508544921875,"plusDI14":66.5817096932970429179476923309266567230224609375,"minDI14":26.168430495514261480138884508050978183746337890625,"DX":43.57220281879201451147309853695333003997802734375,"ADX":25.105508877375445564439360168762505054473876953125},{"currency":"ORBS","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.09018000","close":"0.09067000","high":"0.09068000","low":"0.09018000","volume":"0.00000000","plusDM":0,"minDM":0.00526000000000000078603790143461083061993122100830078125,"DMtype":"-DM","TR":0.00532000000000000528022070511724450625479221343994140625,"plusDM14":0.0020099149273556057328227186786762104020453989505767822265625,"minDM14":0.00116566575017325205036733404284632342751137912273406982421875,"ATR":0.003398719309873698447843626269104788661934435367584228515625,"plusDI14":59.13742042529241160764286178164184093475341796875,"minDI14":34.29720562056564858721685595810413360595703125,"DX":26.585662998784936661422761972062289714813232421875,"ADX":25.21123417176183778565246029756963253021240234375},{"currency":"ORBS","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.10040000","close":"0.10130000","high":"0.10140000","low":"0.10040000","volume":"0.00000000","plusDM":0.010720000000000007300826609935029409825801849365234375,"minDM":0,"DMtype":"+DM","TR":0.01073000000000000342392780794398277066648006439208984375,"plusDM14":0.0026320638611159199136968478427434092736802995204925537109375,"minDM14":0.001082403910875162633686841218150220811367034912109375,"ATR":0.00392238221631129209410193681151213240809738636016845703125,"plusDI14":67.103706777234464198045316152274608612060546875,"minDI14":27.59557460703263132018037140369415283203125,"DX":41.7195691378979489627454313449561595916748046875,"ADX":26.390400955057277343485111487098038196563720703125},{"currency":"ORBS","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.10030000","close":"0.10040000","high":"0.10040000","low":"0.10030000","volume":"0.00000000","plusDM":0,"minDM":0.00010000000000000286437540353290387429296970367431640625,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.0024440592996076396410665143577034541522152721881866455078125,"minDM14":0.001012232202955508364450309954918338917195796966552734375,"ATR":0.0037136406294319139649584560203265937161631882190704345703125,"plusDI14":65.8130267166296647474155179224908351898193359375,"minDI14":27.25713939397395080277419765479862689971923828125,"DX":41.426687985961365257026045583188533782958984375,"ADX":27.464421457264709403034430579282343387603759765625},{"currency":"ORBS","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.10010000","close":"0.10030000","high":"0.10030000","low":"0.10010000","volume":"0.00000000","plusDM":0,"minDM":0.0002000000000000057287508070658077485859394073486328125,"DMtype":"-DM","TR":0.00030000000000000859312621059871162287890911102294921875,"plusDM14":0.0022694836353499511262532539745961912558414041996002197265625,"minDM14":0.000954215617030115272577395213460249578929506242275238037109375,"ATR":0.0034698091559010636741877675603973329998552799224853515625,"plusDI14":65.4065838603909099902011803351342678070068359375,"minDI14":27.500521618236323462269865558482706546783447265625,"DX":40.7999603979425131683456129394471645355224609375,"ADX":28.41695995302740840315891546197235584259033203125},{"currency":"ORBS","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.09828000","close":"0.09828000","high":"0.09829000","low":"0.09825000","volume":"0.00000000","plusDM":0,"minDM":0.0018499999999999905408998301936662755906581878662109375,"DMtype":"-DM","TR":0.00204999999999999626965063725947402417659759521484375,"plusDM14":0.0021073776613963830957321210490817975369282066822052001953125,"minDM14":0.00101820021581367783046478958652869550860486924648284912109375,"ATR":0.003368394216193844326046047399358940310776233673095703125,"plusDI14":62.56327276851931884493751567788422107696533203125,"minDI14":30.2280597359594338513488764874637126922607421875,"DX":34.84723428343823314889959874562919139862060546875,"ADX":28.876265262342467821099489810876548290252685546875},{"currency":"ORBS","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.09562000","close":"0.09518000","high":"0.09564000","low":"0.09507000","volume":"0.00000000","plusDM":0,"minDM":0.00318000000000000226929586233381996862590312957763671875,"DMtype":"-DM","TR":0.00321000000000000451638726417513680644333362579345703125,"plusDM14":0.0019568506855823556388196404753898605122230947017669677734375,"minDM14":0.001172614486112701082110021388871246017515659332275390625,"ATR":0.0033570803436085701158819727396576126920990645885467529296875,"plusDI14":58.2902547836823856641785823740065097808837890625,"minDI14":34.92959256531353418040453107096254825592041015625,"DX":25.05975163305227937371455482207238674163818359375,"ADX":28.60365714596459696394958882592618465423583984375},{"currency":"ORBS","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.09211000","close":"0.09217000","high":"0.09221000","low":"0.09211000","volume":"0.00000000","plusDM":0,"minDM":0.00296000000000000429434265925010549835860729217529296875,"DMtype":"-DM","TR":0.00307000000000000328181926079196273349225521087646484375,"plusDM14":0.0018170756366121874718355666544766791048459708690643310546875,"minDM14":0.00130028487996179426162968173485978695680387318134307861328125,"ATR":0.0033365746047793868635233938135797870927490293979644775390625,"plusDI14":54.4593138726574892416465445421636104583740234375,"minDI14":38.9706520603266568514300161041319370269775390625,"DX":16.57783095355146230076570645906031131744384765625,"ADX":27.744669560792232232415699400007724761962890625},{"currency":"ORBS","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.09352000","close":"0.09354000","high":"0.09357000","low":"0.09352000","volume":"0.00000000","plusDM":0.0013600000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.00139999999999999846789222601728397421538829803466796875,"plusDM14":0.0017844273768541740569915088343577735940925776958465576171875,"minDM14":0.0012074073885359518608362261460342779173515737056732177734375,"ATR":0.003198247847295145052104459182373830117285251617431640625,"plusDI14":55.79390535237342874097521416842937469482421875,"minDI14":37.75215199650936170883142040111124515533447265625,"DX":19.2864925226905228328178054653108119964599609375,"ADX":27.140514058070682068546375376172363758087158203125},{"currency":"ORBS","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.09867000","close":"0.09868000","high":"0.09875000","low":"0.09860000","volume":"0.00000000","plusDM":0.00518000000000000404565270173407043330371379852294921875,"minDM":0,"DMtype":"+DM","TR":0.00521000000000000629274410357538727112114429473876953125,"plusDM14":0.002026968278507447658587370398208804544992744922637939453125,"minDM14":0.0011211640036405266969421479217317028087563812732696533203125,"ATR":0.0033419444296312063834297756415026015019975602626800537109375,"plusDI14":60.65236335276614454414811916649341583251953125,"minDI14":33.5482539356362252647159039042890071868896484375,"DX":28.772751386701241216314883786253631114959716796875,"ADX":27.257102438687152101692845462821424007415771484375},{"currency":"ORBS","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.09627000","close":"0.09680000","high":"0.09680000","low":"0.09623000","volume":"0.00000000","plusDM":0,"minDM":0.00236999999999999710897924387609236873686313629150390625,"DMtype":"-DM","TR":0.002450000000000007727152251391089521348476409912109375,"plusDM14":0.0018821848300426299686882725126224613632075488567352294921875,"minDM14":0.00121036657480906042171076020252939997590146958827972412109375,"ATR":0.0032782341132289775052777169861428774311207234859466552734375,"plusDI14":57.41459471876233777720699436031281948089599609375,"minDI14":36.921297656099369532967102713882923126220703125,"DX":21.723753861604375714478010195307433605194091796875,"ADX":26.861863254609811946238551172427833080291748046875},{"currency":"ORBS","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.09365000","close":"0.09661000","high":"0.09711000","low":"0.09359000","volume":"19791.94000000","plusDM":0,"minDM":0.00263999999999998957722624481903039850294589996337890625,"DMtype":"-DM","TR":0.0035199999999999953548268649683450348675251007080078125,"plusDM14":0.00174774305646815627558743333480606452212668955326080322265625,"minDM14":0.00131248324803698410319363620857302521471865475177764892578125,"ATR":0.0032955031051411930349825940567143334192223846912384033203125,"plusDI14":53.0341802361395622256168280728161334991455078125,"minDI14":39.82649101405571201439670403487980365753173828125,"DX":14.2231248646676942115618658135645091533660888671875,"ADX":25.959096226756802394675105460919439792633056640625},{"currency":"ORBS","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.10990000","close":"0.11030000","high":"0.11040000","low":"0.10980000","volume":"0.00000000","plusDM":0.0132899999999999962607688530624727718532085418701171875,"minDM":0,"DMtype":"+DM","TR":0.0137899999999999967048580629125353880226612091064453125,"plusDM14":0.0025721899810061447065601125672174021019600331783294677734375,"minDM14":0.0012187344446057709994313267287679991568438708782196044921875,"ATR":0.00404511002620253599937338861991520388983190059661865234375,"plusDI14":63.58763950410669707480337820015847682952880859375,"minDI14":30.12858579151907889581707422621548175811767578125,"DX":35.70251960857553541472952929325401782989501953125,"ADX":26.655055039743853484424107591621577739715576171875},{"currency":"ORBS","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.10210000","close":"0.10360000","high":"0.10360000","low":"0.10200000","volume":"0.00000000","plusDM":0,"minDM":0.0078000000000000013766765505351941101253032684326171875,"DMtype":"-DM","TR":0.0083000000000000018207657603852567262947559356689453125,"plusDM14":0.0023884621252199915442115951691448572091758251190185546875,"minDM14":0.00168882484141964447389716585945507176802493631839752197265625,"ATR":0.004349030738616641196536694025098768179304897785186767578125,"plusDI14":54.91941236496581524306748178787529468536376953125,"minDI14":38.8322121162296838292604661546647548675537109375,"DX":17.159382930972963521298879641108214855194091796875,"ADX":25.976792746260219502119070966728031635284423828125},{"currency":"ORBS","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.11170000","close":"0.11170000","high":"0.11180000","low":"0.11170000","volume":"0.00000000","plusDM":0.00819999999999999895639035685235285200178623199462890625,"minDM":0,"DMtype":"+DM","TR":0.00819999999999999895639035685235285200178623199462890625,"plusDM14":0.0028035719734185635641787737171171102090738713741302490234375,"minDM14":0.00156819449560395562937031854744418524205684661865234375,"ATR":0.00462409997157259451683319895209933747537434101104736328125,"plusDI14":60.629570957677771048111026175320148468017578125,"minDI14":33.91350760677074305249334429390728473663330078125,"DX":28.258084839806770105496980249881744384765625,"ADX":26.13974218151354733663538354448974132537841796875},{"currency":"ORBS","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.10120000","close":"0.10120000","high":"0.10130000","low":"0.10110000","volume":"0.00000000","plusDM":0,"minDM":0.010599999999999998312461002569762058556079864501953125,"DMtype":"-DM","TR":0.010599999999999998312461002569762058556079864501953125,"plusDM14":0.0026033168324600948310976189503662681090645492076873779296875,"minDM14":0.0022133234602036730258312058339242867077700793743133544921875,"ATR":0.005050949973603123359378042067646674695424735546112060546875,"plusDI14":51.54113277829603845248129800893366336822509765625,"minDI14":43.81994420397686695878292084671556949615478515625,"DX":8.0967925475028952320144526311196386814117431640625,"ADX":24.850960064798499615790206007659435272216796875},{"currency":"ORBS","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.10650000","close":"0.10650000","high":"0.10660000","low":"0.10650000","volume":"0.00000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.00540000000000000202060590481778490357100963592529296875,"plusDM14":0.002795937058712945171012886902417449164204299449920654296875,"minDM14":0.002055228927331982126391896059658392914570868015289306640625,"ATR":0.005075882118345757983146615544001178932376205921173095703125,"plusDI14":55.082781544661798989181988872587680816650390625,"minDI14":40.49008387928807906064321286976337432861328125,"DX":15.2686618745208146918912461842410266399383544921875,"ADX":24.166510194064382943679447635076940059661865234375},{"currency":"ORBS","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.10370000","close":"0.10330000","high":"0.10380000","low":"0.10320000","volume":"0.00000000","plusDM":0,"minDM":0.0032999999999999973798736618846305646002292633056640625,"DMtype":"-DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.0025962272688048776587976806951019170810468494892120361328125,"minDM14":0.0021441411468082686823943827647553916904143989086151123046875,"ATR":0.00494903339560677502095842328344588167965412139892578125,"plusDI14":52.45927964659789921597621287219226360321044921875,"minDI14":43.32444288437432788896330748684704303741455078125,"DX":9.5369406417356241689731177757494151592254638671875,"ADX":23.121540940326614332889221259392797946929931640625},{"currency":"ORBS","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.10390000","close":"0.11230000","high":"0.13820000","low":"0.10010000","volume":"9892757.39000000","plusDM":0.0343999999999999861444166526780463755130767822265625,"minDM":0,"DMtype":"+DM","TR":0.0380999999999999949817919286942924372851848602294921875,"plusDM14":0.00486792532103309978641636490692690131254494190216064453125,"minDM14":0.0019909882077505350501944736407722302828915417194366455078125,"ATR":0.007316959581634862284926779096849713823758065700531005859375,"plusDI14":66.529345511915977340322569943964481353759765625,"minDI14":27.21059458559533794641538406722247600555419921875,"DX":41.944501869128572479894501157104969024658203125,"ADX":24.4660381495267529317061416804790496826171875},{"currency":"ORBS","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.11230000","close":"0.11370000","high":"0.12450000","low":"0.11040000","volume":"1245989.44000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.01410000000000000142108547152020037174224853515625,"plusDM14":0.004520216369530735515958053127860694075934588909149169921875,"minDM14":0.00184877476433978273247238366394640252110548317432403564453125,"ATR":0.00780146246866094371374966698340358561836183071136474609375,"plusDI14":57.9406282820532823052417370490729808807373046875,"minDI14":23.697797326673669005003830534406006336212158203125,"DX":41.944501869128572479894501157104969024658203125,"ADX":25.714499843784022203863059985451400279998779296875},{"currency":"ORBS","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.11370000","close":"0.11360000","high":"0.11370000","low":"0.11310000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000599999999999989430676805568509735167026519775390625,"plusDM14":0.004197343771707111488578068048127533984370529651641845703125,"minDM14":0.00171671942402979826707010158060029425541870296001434326171875,"ATR":0.007287072292328018903451170018570337560959160327911376953125,"plusDI14":57.5998645728568163804084178991615772247314453125,"minDI14":23.5584244969985547868418507277965545654296875,"DX":41.94450186912857958532185875810682773590087890625,"ADX":26.873785702737205127732522669248282909393310546875},{"currency":"ORBS","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.11970000","close":"0.11920000","high":"0.11970000","low":"0.11910000","volume":"0.00000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.00432610493087088980590504405654428410343825817108154296875,"minDM14":0.00159409660802766980393363471790735275135375559329986572265625,"ATR":0.007202281414304588513797256155157811008393764495849609375,"plusDI14":60.06575808435824370690170326270163059234619140625,"minDI14":22.133217467198715411313969525508582592010498046875,"DX":46.14721821364724263503376278094947338104248046875,"ADX":28.250459453516494789937496534548699855804443359375},{"currency":"ORBS","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.12220000","close":"0.12220000","high":"0.12220000","low":"0.12220000","volume":"0.00000000","plusDM":0.002500000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0041956688643801122451382212830139906145632266998291015625,"minDM14":0.00148023256459712203823853027273571569821797311305999755859375,"ATR":0.006902118456139976106211708639648350072093307971954345703125,"plusDI14":60.78813180390631032423698343336582183837890625,"minDI14":21.4460614375625340244368999265134334564208984375,"DX":47.84149854893263409394421614706516265869140625,"ADX":29.64981938890336010672399424947798252105712890625},{"currency":"ORBS","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.13010000","close":"0.12980000","high":"0.13010000","low":"0.12980000","volume":"0.00000000","plusDM":0.0078999999999999903632641462536412291228771209716796875,"minDM":0,"DMtype":"+DM","TR":0.0078999999999999903632641462536412291228771209716796875,"plusDM14":0.00446026394549581782500435878091593622229993343353271484375,"minDM14":0.00137450166712589920588183378669100420665927231311798095703125,"ATR":0.006973395709272834329384149754105237661860883235931396484375,"plusDI14":63.96114793205850190815908717922866344451904296875,"minDI14":19.710650656152541415622181375510990619659423828125,"DX":52.8857966752738519744525547139346599578857421875,"ADX":31.30953205221553758974550873972475528717041015625},{"currency":"ORBS","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.13580000","close":"0.13480000","high":"0.13590000","low":"0.13430000","volume":"0.00000000","plusDM":0.0057999999999999996003197111349436454474925994873046875,"minDM":0,"DMtype":"+DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.00455595937796040260925334308694800711236894130706787109375,"minDM14":0.0012763229766169065758363299067923435359261929988861083984375,"ATR":0.006911010301467631657124091049126946018077433109283447265625,"plusDI14":65.923203398971821798113523982465267181396484375,"minDI14":18.46796518804008968572816229425370693206787109375,"DX":56.23246958833468767124941223300993442535400390625,"ADX":33.08974187622404627973082824610173702239990234375},{"currency":"ORBS","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.14290000","close":"0.15010000","high":"0.15020000","low":"0.14290000","volume":"14330.46000000","plusDM":0.0143000000000000071498362785860081203281879425048828125,"minDM":0,"DMtype":"+DM","TR":0.0153999999999999970246022940045804716646671295166015625,"plusDM14":0.00525196227953465995252901876710893702693283557891845703125,"minDM14":0.0011851570497156990562082068407789847697131335735321044921875,"ATR":0.007517366708505657073302597126485125045292079448699951171875,"plusDI14":69.864388464543509371651452966034412384033203125,"minDI14":15.76558781381161367107779369689524173736572265625,"DX":63.17740936290154962762244394980370998382568359375,"ADX":35.23886098241529651886594365350902080535888671875},{"currency":"ORBS","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.14390000","close":"0.14390000","high":"0.14390000","low":"0.14380000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0063000000000000000444089209850062616169452667236328125,"plusDM14":0.004876822116710755918023156851859312155283987522125244140625,"minDM14":0.00110050297473600626647904920929477157187648117542266845703125,"ATR":0.007430411943612395299363360123834354453720152378082275390625,"plusDI14":65.63326708828236633053165860474109649658203125,"minDI14":14.810793574938482919378657243214547634124755859375,"DX":63.17740936290153541676772874779999256134033203125,"ADX":37.23447158102145948532779584638774394989013671875},{"currency":"ORBS","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.12650000","close":"0.12680000","high":"0.12690000","low":"0.12650000","volume":"0.00000000","plusDM":0,"minDM":0.0173000000000000098143715376863838173449039459228515625,"DMtype":"-DM","TR":0.0173999999999999988009591334048309363424777984619140625,"plusDM14":0.004528477679802844595158273222068601171486079692840576171875,"minDM14":0.0022576099051120064424569289229793866979889571666717529296875,"ATR":0.00814252537621150927760194093707468709908425807952880859375,"plusDI14":55.61514973024031860404647886753082275390625,"minDI14":27.726163577059793396983877755701541900634765625,"DX":33.4635789219530437321736826561391353607177734375,"ADX":36.96512210537371601049017044715583324432373046875},{"currency":"ORBS","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.12260000","close":"0.12250000","high":"0.12260000","low":"0.12240000","volume":"0.00000000","plusDM":0,"minDM":0.00410000000000000641708908233340480364859104156494140625,"DMtype":"-DM","TR":0.00440000000000000113242748511765967123210430145263671875,"plusDM14":0.00420501498838835550964088128012008382938802242279052734375,"minDM14":0.0023892091976040062857589152400805687648244202136993408203125,"ATR":0.00787520213505354428618066009448739350773394107818603515625,"plusDI14":53.3956451691733633424519211985170841217041015625,"minDI14":30.3383856900552046909069758839905261993408203125,"DX":27.536306615743139758478719159029424190521240234375,"ADX":36.29163528468581745300980401225388050079345703125},{"currency":"ORBS","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.14610000","close":"0.14620000","high":"0.14620000","low":"0.14610000","volume":"0.00000000","plusDM":0.02359999999999999598099265085693332366645336151123046875,"minDM":0,"DMtype":"+DM","TR":0.023699999999999998845368054389837197959423065185546875,"plusDM14":0.00559037106064633020074960967349397833459079265594482421875,"minDM14":0.0022185513977751487868506075074037653394043445587158203125,"ATR":0.00900554483969257836550870166547611006535589694976806640625,"plusDI14":62.07698879035472572240905719809234142303466796875,"minDI14":24.635393385603123306282213889062404632568359375,"DX":43.179064471755197018865146674215793609619140625,"ADX":36.7835945123336358619781094603240489959716796875},{"currency":"ORBS","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.13500000","close":"0.13510000","high":"0.13520000","low":"0.13500000","volume":"0.00000000","plusDM":0,"minDM":0.01109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.01119999999999998774313780813827179372310638427734375,"plusDM14":0.00519105884202873506250153212704390170983970165252685546875,"minDM14":0.0028529405836483522941604551448335769237019121646881103515625,"ATR":0.0091622916368573927015095392789589823223650455474853515625,"plusDI14":56.656773739296028224998735822737216949462890625,"minDI14":31.137849532880540692758586374111473560333251953125,"DX":29.06661393978874485810592886991798877716064453125,"ADX":36.23238161429471659857881604693830013275146484375},{"currency":"ORBS","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.14450000","close":"0.14490000","high":"0.14500000","low":"0.14440000","volume":"0.00000000","plusDM":0.0098000000000000031530333899354445748031139373779296875,"minDM":0,"DMtype":"+DM","TR":0.0098999999999999921396209856538916938006877899169921875,"plusDM14":0.00552026892474096787799542340735570178367197513580322265625,"minDM14":0.002649159113387755670743217706331051886081695556640625,"ATR":0.00921498509136757688875452032561952364630997180938720703125,"plusDI14":59.90534840812983219393572653643786907196044921875,"minDI14":28.748381979146525821988689131103456020355224609375,"DX":35.14456333972267287890645093284547328948974609375,"ADX":36.1546803089681390019904938526451587677001953125},{"currency":"ORBS","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.14090000","close":"0.14090000","high":"0.14090000","low":"0.14080000","volume":"0.00000000","plusDM":0,"minDM":0.003599999999999992095212064668885432183742523193359375,"DMtype":"-DM","TR":0.0040999999999999925393012745189480483531951904296875,"plusDM14":0.005125964001545184334229787737058359198272228240966796875,"minDM14":0.002717076319574344110685526487714014365337789058685302734375,"ATR":0.00884962901341274955913096533777206786908209323883056640625,"plusDI14":57.9229252862026982029419741593301296234130859375,"minDI14":30.702714378831768016198111581616103649139404296875,"DX":30.7136975374747436262623523361980915069580078125,"ADX":35.7660386824328924149085651151835918426513671875},{"currency":"ORBS","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.13040000","close":"0.13040000","high":"0.13040000","low":"0.13040000","volume":"0.00000000","plusDM":0,"minDM":0.010400000000000020339285811132867820560932159423828125,"DMtype":"-DM","TR":0.010500000000000009325873406851314939558506011962890625,"plusDM14":0.004759823715720528682082690608012853772379457950592041015625,"minDM14":0.0032658565824618922268651743934242404066026210784912109375,"ATR":0.0089675126553118399141961702980552217923104763031005859375,"plusDI14":53.0785280007503814658775809220969676971435546875,"minDI14":36.41875632623040104363099089823663234710693359375,"DX":18.614834852030870848693666630424559116363525390625,"ADX":34.54095269454703753808644250966608524322509765625},{"currency":"ORBS","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.13620000","close":"0.13610000","high":"0.13620000","low":"0.13600000","volume":"0.00000000","plusDM":0.0057999999999999996003197111349436454474925994873046875,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.004834122021740490209029683654762266087345778942108154296875,"minDM14":0.0030325811122860432157699595023814254091121256351470947265625,"ATR":0.008741261751360994425308348354519694112241268157958984375,"plusDI14":55.3023368850364107629502541385591030120849609375,"minDI14":34.692715977917913505734759382903575897216796875,"DX":22.900837603265930653151372098363935947418212890625,"ADX":33.7095159023126740294173941947519779205322265625},{"currency":"ORBS","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.14350000","close":"0.14340000","high":"0.14360000","low":"0.14340000","volume":"0.00000000","plusDM":0.007400000000000017674750552032492123544216156005859375,"minDM":0,"DMtype":"+DM","TR":0.007500000000000006661338147750939242541790008544921875,"plusDM14":0.005017399020187599499587260964972301735542714595794677734375,"minDM14":0.0028159681756941830170493101803685931372456252574920654296875,"ATR":0.00865260019769235368125581686626901500858366489410400390625,"plusDI14":57.987181951683595571012119762599468231201171875,"minDI14":32.544762399228858384958584792912006378173828125,"DX":28.1032509959544540834031067788600921630859375,"ADX":33.3090684090013695595189346931874752044677734375},{"currency":"ORBS","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.13990000","close":"0.14040000","high":"0.14050000","low":"0.13990000","volume":"0.00000000","plusDM":0,"minDM":0.003500000000000003108624468950438313186168670654296875,"DMtype":"-DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.00465901337588848531157115218093167641200125217437744140625,"minDM14":0.0028648275917160272163730638794731930829584598541259765625,"ATR":0.0082845573264286147263657511530254851095378398895263671875,"plusDI14":56.2373243652468914888231665827333927154541015625,"minDI14":34.58033397363217176234684302471578121185302734375,"DX":23.846673419835752838480402715504169464111328125,"ADX":32.63318305263239693658761098049581050872802734375},{"currency":"ORBS","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.14050000","close":"0.14060000","high":"0.14060000","low":"0.14050000","volume":"0.00000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":0.0002000000000000057287508070658077485859394073486328125,"plusDM14":0.004333369563325021288358041005039922310970723628997802734375,"minDM14":0.0026601970494505963911457957493666981463320553302764892578125,"ATR":0.00770708894596942861721089457205380313098430633544921875,"plusDI14":56.22576297878644169259132468141615390777587890625,"minDI14":34.5162365206878547496671671979129314422607421875,"DX":23.92445237910407485060204635374248027801513671875,"ADX":32.011130861666089231221121735870838165283203125},{"currency":"ORBS","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.14010000","close":"0.13910000","high":"0.14010000","low":"0.13910000","volume":"0.00000000","plusDM":0,"minDM":0.001400000000000012345680033831740729510784149169921875,"DMtype":"-DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.004023843165944662562949485362651103059761226177215576171875,"minDM14":0.00257018297448984023301221668589278124272823333740234375,"ATR":0.007263725449828755363623766783121027401648461818695068359375,"plusDI14":55.39641047473133994571981020271778106689453125,"minDI14":35.38381223577817280556701007299125194549560546875,"DX":22.045108109914707483767415396869182586669921875,"ADX":31.29927209368384666277052019722759723663330078125},{"currency":"ORBS","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.13320000","close":"0.13330000","high":"0.13340000","low":"0.13320000","volume":"0.00000000","plusDM":0,"minDM":0.0058999999999999885869073068533907644450664520263671875,"DMtype":"-DM","TR":0.0058999999999999885869073068533907644450664520263671875,"plusDM14":0.003736425796948615422887751691405355813913047313690185546875,"minDM14":0.002808027047740565239342114267628858215175569057464599609375,"ATR":0.007166316489126700779721534928512483020313084125518798828125,"plusDI14":52.13872151219967321367221302352845668792724609375,"minDI14":39.1836873518093256052452488802373409271240234375,"DX":14.186040777441700555527859251014888286590576171875,"ADX":30.076898428237978322385970386676490306854248046875},{"currency":"ORBS","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.11250000","close":"0.11240000","high":"0.11250000","low":"0.11240000","volume":"0.00000000","plusDM":0,"minDM":0.0208000000000000129229960066368221305310726165771484375,"DMtype":"-DM","TR":0.0209000000000000019095836023552692495286464691162109375,"plusDM14":0.0034695382400237143212529122848764018272049725055694580078125,"minDM14":0.004093167972901954297648696723399552865885198116302490234375,"ATR":0.00814729388276050868478161959274075343273580074310302734375,"plusDI14":42.585161281160850421656505204737186431884765625,"minDI14":50.23960141615862795561042730696499347686767578125,"DX":8.2461187215281910312114632688462734222412109375,"ADX":28.517557020615850404965385678224265575408935546875},{"currency":"ORBS","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.09811000","close":"0.09828000","high":"0.09917000","low":"0.09708000","volume":"25290.05000000","plusDM":0,"minDM":0.01532000000000000028421709430404007434844970703125,"DMtype":"-DM","TR":0.01532000000000000028421709430404007434844970703125,"plusDM14":0.0032217140800220203482318037657705644960515201091766357421875,"minDM14":0.004895084546266100129774390126158323255367577075958251953125,"ATR":0.008659630033991901065792973213319783098995685577392578125,"plusDI14":37.2038305028705735821858979761600494384765625,"minDI14":56.52764063881806322342526982538402080535888671875,"DX":20.6161387424899800180355668999254703521728515625,"ADX":27.95317000074971502954213065095245838165283203125},{"currency":"ORBS","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.11240000","close":"0.11240000","high":"0.11240000","low":"0.11240000","volume":"0.00000000","plusDM":0.01323000000000000564437385719429585151374340057373046875,"minDM":0,"DMtype":"+DM","TR":0.0141199999999999936672878675381070934236049652099609375,"plusDM14":0.003936591645734733614647726795965354540385305881500244140625,"minDM14":0.004545435650104235648927275548203397192992269992828369140625,"ATR":0.00904965646013533575597875824314542114734649658203125,"plusDI14":43.49990149433653385813158820383250713348388671875,"minDI14":50.22771494285274940239105490036308765411376953125,"DX":7.17804816153070479600728504010476171970367431640625,"ADX":26.46923272651978464864441775716841220855712890625},{"currency":"ORBS","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.11540000","close":"0.11540000","high":"0.11540000","low":"0.11540000","volume":"620.00000000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0038696922424679672421199416731951714609749615192413330078125,"minDM14":0.004220761675096790059569240582959537277929484844207763671875,"ATR":0.00861753814155423979170844717145882896147668361663818359375,"plusDI14":44.90484612778329420734735322184860706329345703125,"minDI14":48.9787408627070277589155011810362339019775390625,"DX":4.3393045211793914717191000818274915218353271484375,"ADX":24.888523568995470469644715194590389728546142578125},{"currency":"ORBS","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.10670000","close":"0.10540000","high":"0.10670000","low":"0.10540000","volume":"0.00000000","plusDM":0,"minDM":0.0100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.0035932856537202553272314364818385001854039728641510009765625,"minDM14":0.004633564412589877799797388746583237661980092525482177734375,"ATR":0.00871628541715750888851932387524357181973755359649658203125,"plusDI14":41.22496547264363897511429968290030956268310546875,"minDI14":53.15985182712089596179794170893728733062744140625,"DX":12.6449218167920651723079572548158466815948486328125,"ADX":24.013980586695229391125394613482058048248291015625},{"currency":"ORBS","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.10380000","close":"0.10380000","high":"0.10380000","low":"0.10340000","volume":"0.00000000","plusDM":0,"minDM":0.00199999999999998789856903158579370938241481781005859375,"DMtype":"-DM","TR":0.00199999999999998789856903158579370938241481781005859375,"plusDM14":0.0033366223927402370585948432335499092005193233489990234375,"minDM14":0.004445452668833457278430021375470460043288767337799072265625,"ATR":0.00823655074450340037028883699576908838935196399688720703125,"plusDI14":40.50994762542933358417940326035022735595703125,"minDI14":53.9722610438610672645154409110546112060546875,"DX":14.2485168456983757323541794903576374053955078125,"ADX":23.31644746233831000381542253307998180389404296875},{"currency":"ORBS","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.10200000","close":"0.10180000","high":"0.10200000","low":"0.10180000","volume":"0.00000000","plusDM":0,"minDM":0.00160000000000000419664303308309172280132770538330078125,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0030982922218302203117012982858113900874741375446319580078125,"minDM14":0.004242206049631067586724864071356932981871068477630615234375,"ATR":0.007791082834181729289968476592775914468802511692047119140625,"plusDI14":39.76715801604775180067008477635681629180908203125,"minDI14":54.4495051576051167785408324562013149261474609375,"DX":15.5835991713015733495240056072361767292022705078125,"ADX":22.76410115583568227748401113785803318023681640625},{"currency":"ORBS","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.10250000","close":"0.10260000","high":"0.10260000","low":"0.10240000","volume":"0.00000000","plusDM":0.00060000000000000330846461338296649046242237091064453125,"minDM":0,"DMtype":"+DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.0029198427774137758992922808687353608547709882259368896484375,"minDM14":0.003939191331800277230679174778060769313015043735504150390625,"ATR":0.007291719774597319771169967594914851360954344272613525390625,"plusDI14":40.04326644018656367052244604565203189849853515625,"minDI14":54.02280193931090224168656277470290660858154296875,"DX":14.8614008642581918451242017908953130245208740234375,"ADX":22.199622563580145850892222370021045207977294921875},{"currency":"ORBS","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.09443000","close":"0.09432000","high":"0.09443000","low":"0.09429000","volume":"0.00000000","plusDM":0,"minDM":0.008110000000000006092903959142859093844890594482421875,"DMtype":"-DM","TR":0.00830999999999999794386695839421008713543415069580078125,"plusDM14":0.002711282579027077775657428304612039937637746334075927734375,"minDM14":0.00423710623667168662098703180163283832371234893798828125,"ATR":0.007364454076411797341095155644552505691535770893096923828125,"plusDI14":36.8157985764520248039843863807618618011474609375,"minDI14":57.5345598289906519084979663603007793426513671875,"DX":21.9593879691541786769448663108050823211669921875,"ADX":22.182462949692574483151474851183593273162841796875},{"currency":"ORBS","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.09554000","close":"0.09555000","high":"0.09557000","low":"0.09554000","volume":"0.00000000","plusDM":0.0011400000000000021227464230832993052899837493896484375,"minDM":0,"DMtype":"+DM","TR":0.0012500000000000011102230246251565404236316680908203125,"plusDM14":0.0025990481090965721240604313635458311182446777820587158203125,"minDM14":0.003934455791195137948357274382260584388859570026397705078125,"ATR":0.00692770735666809779618180442639641114510595798492431640625,"plusDI14":37.5167133264502155043373932130634784698486328125,"minDI14":56.7930426132697760976952849887311458587646484375,"DX":20.439379886785435047613646020181477069854736328125,"ADX":22.057957016627778301653961534611880779266357421875},{"currency":"ORBS","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.10430000","close":"0.10480000","high":"0.10480000","low":"0.10430000","volume":"0.00000000","plusDM":0.00923000000000000209166017839379492215812206268310546875,"minDM":0,"DMtype":"+DM","TR":0.0092500000000000082156503822261583991348743438720703125,"plusDM14":0.003072687529875388519340351223263496649451553821563720703125,"minDM14":0.0036534232346811996473834316390139065333642065525054931640625,"ATR":0.007093585402620376616222852561577383312396705150604248046875,"plusDI14":43.31642400104656331905061961151659488677978515625,"minDI14":51.50319658281159718171693384647369384765625,"DX":8.6340490832534815268672900856472551822662353515625,"ADX":21.0991064499581852942355908453464508056640625},{"currency":"ORBS","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.11130000","close":"0.11120000","high":"0.11130000","low":"0.11120000","volume":"0.00000000","plusDM":0.00649999999999999189537192023635725490748882293701171875,"minDM":0,"DMtype":"+DM","TR":0.00649999999999999189537192023635725490748882293701171875,"plusDM14":0.003317495563455717146050805155255147838033735752105712890625,"minDM14":0.0033924644322039713799366023039283390971831977367401123046875,"ATR":0.00705118644529034895029884211226089973933994770050048828125,"plusDI14":47.048756818386920031116460449993610382080078125,"minDI14":48.11196609997282536141938180662691593170166015625,"DX":1.117277432305819662161638916586525738239288330078125,"ADX":19.671832948697300480489502660930156707763671875},{"currency":"ORBS","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.11250000","close":"0.11200000","high":"0.11260000","low":"0.11200000","volume":"0.00000000","plusDM":0.00130000000000000948130463029883685521781444549560546875,"minDM":0,"DMtype":"+DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.0031733887374945954178151463764834261382929980754852294921875,"minDM14":0.003150145544189401902723801640604506246745586395263671875,"ATR":0.00664753027062675409808445436965484987013041973114013671875,"plusDI14":47.73786065355361785123022855259478092193603515625,"minDI14":47.38820909336595121885693515650928020477294921875,"DX":0.3675664947767793844235484357341192662715911865234375,"ADX":18.292956773417262894554369268007576465606689453125},{"currency":"ORBS","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.11380000","close":"0.11320000","high":"0.11380000","low":"0.11320000","volume":"0.00000000","plusDM":0.00119999999999999273914141895147622562944889068603515625,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.0030324323991021240147503146289409414748661220073699951171875,"minDM14":0.0029251351481758731953863872377041843719780445098876953125,"ATR":0.00630127810843912790350618280399430659599602222442626953125,"plusDI14":48.12408446218031343732945970259606838226318359375,"minDI14":46.42129894661085387497223564423620700836181640625,"DX":1.801024496571165922631507783080451190471649169921875,"ADX":17.114961610785396572964600636623799800872802734375},{"currency":"ORBS","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.11090000","close":"0.11130000","high":"0.11140000","low":"0.11090000","volume":"0.00000000","plusDM":0,"minDM":0.0022999999999999964916952421845053322613239288330078125,"DMtype":"-DM","TR":0.0022999999999999964916952421845053322613239288330078125,"plusDM14":0.0028158300848805440687316892223179820575751364231109619140625,"minDM14":0.0028804826375918818164023615935320776770822703838348388671875,"ATR":0.006015472529264904479051612185003250488080084323883056640625,"plusDI14":46.80979043926647165108079207129776477813720703125,"minDI14":47.88456141356328998881508596241474151611328125,"DX":1.134989525000588361791642455500550568103790283203125,"ADX":15.9735350332293375430481319199316203594207763671875},{"currency":"ORBS","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.12050000","close":"0.11990000","high":"0.12060000","low":"0.11990000","volume":"0.00000000","plusDM":0.00919999999999999984456877655247808434069156646728515625,"minDM":0,"DMtype":"+DM","TR":0.0093000000000000027089441800853819586336612701416015625,"plusDM14":0.003271842221674791002794524530372655135579407215118408203125,"minDM14":0.002674733877763890536882751547409498016349971294403076171875,"ATR":0.006250081634317411309609280323229540954343974590301513671875,"plusDI14":52.3487917935349997833327506668865680694580078125,"minDI14":42.7951830753328295031678862869739532470703125,"DX":10.0412125217276564370649794000200927257537841796875,"ADX":15.5497977109792184791103863972239196300506591796875},{"currency":"ORBS","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.12010000","close":"0.12050000","high":"0.12070000","low":"0.11990000","volume":"0.00000000","plusDM":0.00010000000000000286437540353290387429296970367431640625,"minDM":0,"DMtype":"+DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.0030452820629837348311019784574682489619590342044830322265625,"minDM14":0.002483681457923612827254356005823865416459739208221435546875,"ATR":0.005860790089009024379784751346278426353819668292999267578125,"plusDI14":51.96026502799809776433903607539832592010498046875,"minDI14":42.3779289174911895088371238671243190765380859375,"DX":10.1574301030649341015532627352513372898101806640625,"ADX":15.1646285961281979126624719356186687946319580078125},{"currency":"ORBS","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.12370000","close":"0.12380000","high":"0.12380000","low":"0.12370000","volume":"0.00000000","plusDM":0.00309999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.0030491904870563247588466371240656371810473501682281494140625,"minDM14":0.002306275639500497687262026147436699829995632171630859375,"ATR":0.005677876511222665865952219377277288003824651241302490234375,"plusDI14":53.7030081761978408394497819244861602783203125,"minDI14":40.61862978072884544644693960435688495635986328125,"DX":13.872085641095591057592173456214368343353271484375,"ADX":15.072304099340154692754367715679109096527099609375},{"currency":"ORBS","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.13200000","close":"0.13220000","high":"0.13220000","low":"0.13200000","volume":"0.00000000","plusDM":0.008400000000000018562928971732617355883121490478515625,"minDM":0,"DMtype":"+DM","TR":0.008400000000000018562928971732617355883121490478515625,"plusDM14":0.003431391166552302980641275809148282860405743122100830078125,"minDM14":0.0021415416652504622001262912789343317854218184947967529296875,"ATR":0.005872313903278191492274284968289066455326974391937255859375,"plusDI14":58.43337435753809216976151219569146633148193359375,"minDI14":36.46844668938689437709399498999118804931640625,"DX":23.1448958785421581296759541146457195281982421875,"ADX":15.648917797854583255912075401283800601959228515625},{"currency":"ORBS","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.12480000","close":"0.12480000","high":"0.12480000","low":"0.12470000","volume":"0.00000000","plusDM":0,"minDM":0.0073000000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.007500000000000006661338147750939242541790008544921875,"plusDM14":0.003186291797512852581875097968122645397670567035675048828125,"minDM14":0.0025100029748754289736500933116758460528217256069183349609375,"ATR":0.005988577195901178228110151025020968518219888210296630859375,"plusDI14":53.20615721032498868225957266986370086669921875,"minDI14":41.913177250071612434112466871738433837890625,"DX":11.8724337426427890562763423076830804347991943359375,"ADX":15.3791689367680266542492972803302109241485595703125},{"currency":"ORBS","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.12580000","close":"0.12580000","high":"0.12580000","low":"0.12560000","volume":"0.00000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.003030128097690505846462105665750641492195427417755126953125,"minDM14":0.002330717048098612277640118151111892075277864933013916015625,"ATR":0.005632250253336808232251797790013370104134082794189453125,"plusDI14":53.799599829487618762868805788457393646240234375,"minDI14":41.38163155512819457726436667144298553466796875,"DX":13.0466564612722013549728217185474932193756103515625,"ADX":15.212560902804039386637668940238654613494873046875},{"currency":"ORBS","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.12190000","close":"0.12240000","high":"0.12250000","low":"0.12180000","volume":"1451.29000000","plusDM":0,"minDM":0.00379999999999998394617506392023642547428607940673828125,"DMtype":"-DM","TR":0.00399999999999998967492587098604417406022548675537109375,"plusDM14":0.002813690376426898100137297120681978412903845310211181640625,"minDM14":0.0024356658303772813108090122824478385155089199542999267578125,"ATR":0.005515660949527034610795350744183451752178370952606201171875,"plusDI14":51.0127508230572175307315774261951446533203125,"minDI14":44.15909267566815543659686227329075336456298828125,"DX":7.20135062580862239656198653392493724822998046875,"ADX":14.640331597304367505785194225609302520751953125},{"currency":"ORBS","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.11820000","close":"0.11710000","high":"0.11820000","low":"0.11700000","volume":"0.00000000","plusDM":0,"minDM":0.0047999999999999987121412914348184131085872650146484375,"DMtype":"-DM","TR":0.0053999999999999881428180970033281482756137847900390625,"plusDM14":0.002612712492396405440653328611233519040979444980621337890625,"minDM14":0.0026045468424931894797780262962305641849525272846221923828125,"ATR":0.00550739945313224489586989562894814298488199710845947265625,"plusDI14":47.44003979792072556165294372476637363433837890625,"minDI14":47.2917729076632582518868730403482913970947265625,"DX":0.1565122486553323088998013190575875341892242431640625,"ADX":13.605773072400864975861622951924800872802734375},{"currency":"ORBS","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.12280000","close":"0.12230000","high":"0.12290000","low":"0.12220000","volume":"0.00000000","plusDM":0.00469999999999999584776588790191453881561756134033203125,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.0027618044572252334507844739874826700543053448200225830078125,"minDM14":0.002418507782315104485959533775485397200100123882293701171875,"ATR":0.005528299492194227622576807590348835219629108905792236328125,"plusDI14":49.957576667559493444059626199305057525634765625,"minDI14":43.74777064321417441306039108894765377044677734375,"DX":6.626949477867579929579733288846909999847412109375,"ADX":13.107285672791345376708704861812293529510498046875},{"currency":"ORBS","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.12390000","close":"0.12380000","high":"0.12390000","low":"0.12380000","volume":"0.00000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.0026359612817091451937578927555705377017147839069366455078125,"minDM14":0.0022457572264354542894426725041512327152304351329803466796875,"ATR":0.005247706671323210982083029563227682956494390964508056640625,"plusDI14":50.2307283315529957690159790217876434326171875,"minDI14":42.79502203710608654319003107957541942596435546875,"DX":7.9931699179843889169205795042216777801513671875,"ADX":12.7419916903051362311316552222706377506256103515625},{"currency":"ORBS","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.11540000","close":"0.11540000","high":"0.11550000","low":"0.11530000","volume":"0.00000000","plusDM":0,"minDM":0.00849999999999999367172875963660771958529949188232421875,"DMtype":"-DM","TR":0.00849999999999999367172875963660771958529949188232421875,"plusDM14":0.0024476783330156346059347516330717553501017391681671142578125,"minDM14":0.002692488853118635457051244230797237833030521869659423828125,"ATR":0.00548001333765726732216716499124231631867587566375732421875,"plusDI14":44.66555430067673881922019063495099544525146484375,"minDI14":49.13288868507914486372101237066090106964111328125,"DX":4.76269567191089748803278780542314052581787109375,"ADX":12.1720419747055483838948930497281253337860107421875},{"currency":"ORBS","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.11630000","close":"0.11690000","high":"0.11690000","low":"0.11620000","volume":"0.00000000","plusDM":0.00139999999999999846789222601728397421538829803466796875,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.0023728441663716606270517761601013262406922876834869384765625,"minDM14":0.0025001682207530183908728016461964216432534158229827880859375,"ATR":0.005195726670681748322888626745452711475081741809844970703125,"plusDI14":45.66914922143723742919974029064178466796875,"minDI14":48.11970257906124714963880251161754131317138671875,"DX":2.612840770070057327956192239071242511272430419921875,"ADX":11.489241888660156831747372052632272243499755859375},{"currency":"ORBS","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.11380000","close":"0.11390000","high":"0.11390000","low":"0.11380000","volume":"0.00000000","plusDM":0,"minDM":0.00239999999999999935607064571740920655429363250732421875,"DMtype":"-DM","TR":0.00310000000000000552891066263327957130968570709228515625,"plusDM14":0.002203355297345113532336835504565897281281650066375732421875,"minDM14":0.002493013347842088119066250584410227020271122455596923828125,"ATR":0.005046031908490194832495046028952856431715190410614013671875,"plusDI14":43.665108293070062472907011397182941436767578125,"minDI14":49.40542178592789923641248606145381927490234375,"DX":6.16770258854814468207905520102940499782562255859375,"ADX":11.109131938652154758528922684490680694580078125},{"currency":"ORBS","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.11230000","close":"0.11230000","high":"0.11230000","low":"0.11220000","volume":"0.00000000","plusDM":0,"minDM":0.00160000000000000419664303308309172280132770538330078125,"DMtype":"-DM","TR":0.0017000000000000070610184366159955970942974090576171875,"plusDM14":0.002045972776106176789501223112210936960764229297637939453125,"minDM14":0.0024292266801390822485162690469451263197697699069976806640625,"ATR":0.00480702962931232359589106550856740796007215976715087890625,"plusDI14":42.56210037962396341981730074621737003326416015625,"minDI14":50.5348805284272515336851938627660274505615234375,"DX":8.5639513451867319560051328153349459171295166015625,"ADX":10.927333324833195860037449165247380733489990234375},{"currency":"ORBS","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.11440000","close":"0.11450000","high":"0.11450000","low":"0.11440000","volume":"0.00000000","plusDM":0.0022000000000000075051076464660582132637500762939453125,"minDM":0,"DMtype":"+DM","TR":0.0022000000000000075051076464660582132637500762939453125,"plusDM14":0.0020569747206700219645247873501148205832578241825103759765625,"minDM14":0.002255710488700576714371504039036153699271380901336669921875,"ATR":0.004620813227218586484446039008844309137202799320220947265625,"plusDI14":44.515426603991528509141062386333942413330078125,"minDI14":48.816309549441797344115911982953548431396484375,"DX":4.60816772804890728565396784688346087932586669921875,"ADX":10.4759643536343158842782941064797341823577880859375},{"currency":"ORBS","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.12210000","close":"0.12470000","high":"0.12480000","low":"0.12200000","volume":"1000.00000000","plusDM":0.01029999999999998971933479197105043567717075347900390625,"minDM":0,"DMtype":"+DM","TR":0.01029999999999998971933479197105043567717075347900390625,"plusDM14":0.0026457622406221626733258123209679979481734335422515869140625,"minDM14":0.0020945883109362499301109306060197923216037452220916748046875,"ATR":0.005026469425274400319725298658113388228230178356170654296875,"plusDI14":52.636592740792963240892277099192142486572265625,"minDI14":41.67116386710944908600140479393303394317626953125,"DX":11.627282068932895953139450284652411937713623046875,"ADX":10.5582013332984985254370258189737796783447265625},{"currency":"ORBS","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.12080000","close":"0.12070000","high":"0.12090000","low":"0.12070000","volume":"0.00000000","plusDM":0,"minDM":0.0012999999999999956035168224843800999224185943603515625,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0024567792234348657422204897926576450117863714694976806640625,"minDM14":0.002037832003012231794902842096917083836160600185394287109375,"ATR":0.00495315018061194371756794652128519373945891857147216796875,"plusDI14":49.60033784259979228181691723875701427459716796875,"minDI14":41.142140429920601718549733050167560577392578125,"DX":9.321100298007390705379293649457395076751708984375,"ADX":10.4698369736348464442698968923650681972503662109375},{"currency":"ORBS","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.11900000","close":"0.11950000","high":"0.11960000","low":"0.11890000","volume":"0.00000000","plusDM":0,"minDM":0.0017999999999999960476060323344427160918712615966796875,"DMtype":"-DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.0022812949931895185919084045877980315708555281162261962890625,"minDM14":0.0020208440027970719747585359726826936821453273296356201171875,"ATR":0.004727925167711089816935388085994418361224234104156494140625,"plusDI14":48.25150382602083709571161307394504547119140625,"minDI14":42.74272394576444611402621376328170299530029296875,"DX":6.05398827502826097912702607573010027408599853515625,"ADX":10.154419209448661831629578955471515655517578125},{"currency":"ORBS","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.11830000","close":"0.11830000","high":"0.11840000","low":"0.11830000","volume":"0.00000000","plusDM":0,"minDM":0.00060000000000000330846461338296649046242237091064453125,"DMtype":"-DM","TR":0.00119999999999999273914141895147622562944889068603515625,"plusDM14":0.0021183453508188385995547609041977921151556074619293212890625,"minDM14":0.00191935514545442408897157893221674385131336748600006103515625,"ATR":0.004475930512874583440396936140359684941358864307403564453125,"plusDI14":47.327485194991794514862704090774059295654296875,"minDI14":42.881701133062364306169911287724971771240234375,"DX":4.9283052457228908593833693885244429111480712890625,"ADX":9.7811253548968206672498126863501965999603271484375},{"currency":"ORBS","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.11740000","close":"0.11630000","high":"0.11740000","low":"0.11620000","volume":"0.00000000","plusDM":0,"minDM":0.00210000000000000464073224293315433897078037261962890625,"DMtype":"-DM","TR":0.00210000000000000464073224293315433897078037261962890625,"plusDM14":0.00196703496861749295432364448288353742100298404693603515625,"minDM14":0.00193225834935053706296892439553403164609335362911224365234375,"ATR":0.0043062211905263991784664767692447640001773834228515625,"plusDI14":45.67891154650695995087517076171934604644775390625,"minDI14":44.8713213710774283526916406117379665374755859375,"DX":0.8918697936034813977812518714927136898040771484375,"ADX":9.146178529090153830338749685324728488922119140625},{"currency":"ORBS","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.11920000","close":"0.11930000","high":"0.11930000","low":"0.11920000","volume":"0.00000000","plusDM":0.00189999999999999891198143586734659038484096527099609375,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0019622467565733859272414374430582029162906110286712646484375,"minDM14":0.00179423989582549862388527461831699838512577116489410400390625,"ATR":0.004212919676917370979951638076954623102210462093353271484375,"plusDI14":46.57688508339135324831659090705215930938720703125,"minDI14":42.58898895357908287451209616847336292266845703125,"DX":4.472446631498041114127772743813693523406982421875,"ADX":8.812340536405002922037965618073940277099609375},{"currency":"ORBS","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.11640000","close":"0.11640000","high":"0.11640000","low":"0.11640000","volume":"0.00000000","plusDM":0,"minDM":0.0027999999999999969357844520345679484307765960693359375,"DMtype":"-DM","TR":0.00289999999999999980015985556747182272374629974365234375,"plusDM14":0.00182208627396100134206158305261169516597874462604522705078125,"minDM14":0.0018660799032665341401493463990846066735684871673583984375,"ATR":0.004119139699994701052376822048017857014201581478118896484375,"plusDI14":44.23463166261016255020876997150480747222900390625,"minDI14":45.3026612151302998654500697739422321319580078125,"DX":1.192832079453740146135487520950846374034881591796875,"ADX":8.26808993233705535885746940039098262786865234375,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.