Ontology (ONT)

Current price: $ 1.00

24 hours price change: $ 0.02 (1.91%)

Ontology - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Ontology. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Ontology.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Ontology. In this continuously updated article, we will explain the meaning and current trend of Ontology. The current ADX analysis is based on the historical prices of Ontology until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Ontology from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Ontology is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Ontology until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Ontology are listed in the table below.

Ontology average directional index 8.90
Ontology positive directional indicator 53.22
Ontology negative directional indicator 43.95

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Ontology.

When the green line tops the red line, the Ontology is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Ontology.

Furthermore, the black line gives the strength of the current trend of Ontology, both positive and negative. The higher the black line (ADX), the stronger the trend.

Ontology ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Ontology is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Ontology currently follows a positive trend. For Ontology, the positive directional indicator is 53.22. The value for the negative directional indicator is lower (43.95). This means that the current trend of the Ontology is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Ontology  is 8.90, meaning that the trend is very weak. The ADX for Ontology does not give us a good indication to start buying or selling Ontology.

To get a good signal to buy Ontology, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"ONT","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"2.09800000","close":"2.10500000","high":"2.10500000","low":"2.09800000","volume":"532.35000000","plusDM":0,"minDM":0.02400000000000002131628207280300557613372802734375,"DMtype":"-DM","TR":0.0250000000000003552713678800500929355621337890625,"plusDM14":0.04862835163663077608919849126323242671787738800048828125,"minDM14":0.037809364115575179454697973824295331723988056182861328125,"ATR":0.0936794654860266529095014220729353837668895721435546875,"plusDI14":51.909296647176375927301705814898014068603515625,"minDI14":40.36035423495757612499801325611770153045654296875,"DX":12.5165125280158662235407973639667034149169921875,"ADX":18.149566856757484600848329137079417705535888671875},{"currency":"ONT","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"1.87700000","close":"1.88800000","high":"1.88800000","low":"1.87600000","volume":"599.40000000","plusDM":0,"minDM":0.221999999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.22900000000000009237055564881302416324615478515625,"plusDM14":0.04515489794830000735981201387403416447341442108154296875,"minDM14":0.05096583810731980523911488489829935133457183837890625,"ATR":0.10334521795131046406623909206246025860309600830078125,"plusDI14":43.693263068615380007031490094959735870361328125,"minDI14":49.31610684814810241505256271921098232269287109375,"DX":6.045459489258718122073332779109477996826171875,"ADX":17.28498775907900153470109216868877410888671875},{"currency":"ONT","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"1.64900000","close":"1.64700000","high":"1.65000000","low":"1.64600000","volume":"813.40000000","plusDM":0,"minDM":0.229999999999999982236431605997495353221893310546875,"DMtype":"-DM","TR":0.24199999999999999289457264239899814128875732421875,"plusDM14":0.041929548094850006834111155740174581296741962432861328125,"minDM14":0.0637539925282255282024124198869685642421245574951171875,"ATR":0.1132491309547882796238127411925233900547027587890625,"plusDI14":37.0241676393872438666221569292247295379638671875,"minDI14":56.295348132673638019696227274835109710693359375,"DX":20.650750632223097369433162384666502475738525390625,"ADX":17.52539939287500914133488549850881099700927734375},{"currency":"ONT","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"1.51700000","close":"1.51900000","high":"1.52200000","low":"1.51700000","volume":"80.19000000","plusDM":0,"minDM":0.129000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.1300000000000001154631945610162802040576934814453125,"plusDM14":0.03893458037378928759952856353265815414488315582275390625,"minDM14":0.06841442163335227644171965266650659032166004180908203125,"ATR":0.11444562160087483337900238211659598164260387420654296875,"plusDI14":34.02015719707679153316348674707114696502685546875,"minDI14":59.77897684189721161374109215103089809417724609375,"DX":27.461681718849877853472207789309322834014892578125,"ADX":18.235133844730359697905441862531006336212158203125},{"currency":"ONT","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"1.34500000","close":"1.34600000","high":"1.34700000","low":"1.34500000","volume":"165.27000000","plusDM":0,"minDM":0.1719999999999999307220832633902318775653839111328125,"DMtype":"-DM","TR":0.173999999999999932498440102790482342243194580078125,"plusDM14":0.036153538918518628164644468370170216076076030731201171875,"minDM14":0.07581339151668424480856600666811573319137096405029296875,"ATR":0.11869950577224090693118085937385330908000469207763671875,"plusDI14":30.458036605383657757784021669067442417144775390625,"minDI14":63.8700144734840051796709303744137287139892578125,"DX":35.42104123423964523453832953236997127532958984375,"ADX":19.462698658266734952348997467197477817535400390625},{"currency":"ONT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1.33600000","close":"1.57800000","high":"1.57900000","low":"1.32400000","volume":"1429086.66000000","plusDM":0.2319999999999999840127884453977458178997039794921875,"minDM":0,"DMtype":"+DM","TR":0.25499999999999989341858963598497211933135986328125,"plusDM14":0.05014257185291015606054543241043575108051300048828125,"minDM14":0.0703981492654925100627139045172953046858310699462890625,"ATR":0.1284352553599379664905910658490029163658618927001953125,"plusDI14":39.0411275411773175392227130942046642303466796875,"minDI14":54.81216903271823781551574938930571079254150390625,"DX":16.803929182310138656930575962178409099578857421875,"ADX":19.272786552841264295921064331196248531341552734375},{"currency":"ONT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"1.57800000","close":"1.75600000","high":"1.76500000","low":"1.56100000","volume":"1582384.05000000","plusDM":0.18599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.2039999999999999591437926937942393124103546142578125,"plusDM14":0.059846673863416570415818540595864760689437389373779296875,"minDM14":0.0653697100322430391106109937027213163673877716064453125,"ATR":0.1338327371199423965197894403900136239826679229736328125,"plusDI14":44.71751467638393506831562262959778308868408203125,"minDI14":48.84433468147481249843622208572924137115478515625,"DX":4.41079353755232705935895864968188107013702392578125,"ADX":18.211215623177768208051929832436144351959228515625},{"currency":"ONT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"1.75600000","close":"1.70600000","high":"1.80900000","low":"1.58700000","volume":"1536852.76000000","plusDM":0.044000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.221999999999999975131004248396493494510650634765625,"plusDM14":0.058714768587458242288246168527621193788945674896240234375,"minDM14":0.060700445029939965879695051853559562005102634429931640625,"ATR":0.140130398754232221580906525559839792549610137939453125,"plusDI14":41.90009384789889423927888856269419193267822265625,"minDI14":43.3171143232093953656658413819968700408935546875,"DX":1.6628337230495213727721193208708427846431732177734375,"ADX":17.02918834459718055995836039073765277862548828125},{"currency":"ONT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"1.70600000","close":"1.68200000","high":"1.74200000","low":"1.60500000","volume":"1302768.48000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.137000000000000010658141036401502788066864013671875,"plusDM14":0.054520856545496938772021877639417652972042560577392578125,"minDM14":0.056364698956372825955352112714535905979573726654052734375,"ATR":0.1399067988432156350864232763342442922294139862060546875,"plusDI14":38.96941177718952786790396203286945819854736328125,"minDI14":40.2873194315145752852913574315607547760009765625,"DX":1.6628337230495227050397488710586912930011749267578125,"ADX":15.931591585915203523882155423052608966827392578125},{"currency":"ONT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"1.68200000","close":"1.83800000","high":"1.84700000","low":"1.67400000","volume":"1378030.24000000","plusDM":0.104999999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.1730000000000000426325641456060111522674560546875,"plusDM14":0.058126509649390013800829279944082372821867465972900390625,"minDM14":0.052338649030917623605763111527267028577625751495361328125,"ATR":0.142270598925843094750831596684292890131473541259765625,"plusDI14":40.85630487834509239064573193900287151336669921875,"minDI14":36.7880991758518831602486898191273212432861328125,"DX":5.23953496977520760680135936127044260501861572265625,"ADX":15.1678732561909175302616858971305191516876220703125},{"currency":"ONT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"1.83800000","close":"1.83800000","high":"1.83800000","low":"1.83800000","volume":"164.91000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.053974616103005017275773269602723303250968456268310546875,"minDM14":0.048600174100137789878761651607419480569660663604736328125,"ATR":0.132108413288282877662282999153831042349338531494140625,"plusDI14":40.85630487834509239064573193900287151336669921875,"minDI14":36.78809917585187605482133221812546253204345703125,"DX":5.239534969775217376763976062647998332977294921875,"ADX":14.458706235732652345404858351685106754302978515625},{"currency":"ONT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"1.80400000","close":"1.80400000","high":"1.80400000","low":"1.80400000","volume":"551.84000000","plusDM":0,"minDM":0.0340000000000000301980662698042578995227813720703125,"DMtype":"-DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.05011928638136180225171045776733080856502056121826171875,"minDM14":0.047557304521556521825775831757709966041147708892822265625,"ATR":0.1251006694819769560211852876818738877773284912109375,"plusDI14":40.063164001358444465950015000998973846435546875,"minDI14":38.01522783090143065010124701075255870819091796875,"DX":2.622923093570764141446716166683472692966461181640625,"ADX":13.6132931541496606797636559349484741687774658203125},{"currency":"ONT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"1.88300000","close":"1.88400000","high":"1.88400000","low":"1.88000000","volume":"226.69000000","plusDM":0.0799999999999998490096686509787105023860931396484375,"minDM":0,"DMtype":"+DM","TR":0.0799999999999998490096686509787105023860931396484375,"plusDM14":0.05225362306840737602886548529568244703114032745361328125,"minDM14":0.04416035419858820032512625175513676367700099945068359375,"ATR":0.12187919309040716464576092903371318243443965911865234375,"plusDI14":42.873292596913444185702246613800525665283203125,"minDI14":36.23289019138079680715236463584005832672119140625,"DX":8.3942900181441491014311395701952278614044189453125,"ADX":13.2405072158635537249438129947520792484283447265625},{"currency":"ONT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"1.93500000","close":"1.75400000","high":"1.85200000","low":"1.68600000","volume":"2717749.98000000","plusDM":0,"minDM":0.19399999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.197999999999999953814722175593487918376922607421875,"plusDM14":0.04852122142066399301807422261845204047858715057373046875,"minDM14":0.05486318604154617750712219503839151002466678619384765625,"ATR":0.1273163935839494997903642570236115716397762298583984375,"plusDI14":38.11074132308831252657910226844251155853271484375,"minDI14":43.092004491448818725984892807900905609130859375,"DX":6.13435311625724200013110021245665848255157470703125,"ADX":12.732924780177388157653695088811218738555908203125},{"currency":"ONT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"1.76300000","close":"1.76300000","high":"1.76300000","low":"1.76300000","volume":"15.58000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.008999999999999896971303314785473048686981201171875,"plusDM14":0.045055419890616565936625192989595234394073486328125,"minDM14":0.050944387038578599347093955884702154435217380523681640625,"ATR":0.11886522261366738728582959083723835647106170654296875,"plusDI14":37.9046275268036225725154508836567401885986328125,"minDI14":42.85895059832319731185634736903011798858642578125,"DX":6.134353116257248217380038113333284854888916015625,"ADX":12.2615982327545207652974568190984427928924560546875},{"currency":"ONT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"2.14300000","close":"2.13800000","high":"2.14500000","low":"2.13800000","volume":"4177.56000000","plusDM":0.382000000000000117239551400416530668735504150390625,"minDM":0,"DMtype":"+DM","TR":0.382000000000000117239551400416530668735504150390625,"plusDM14":0.06912288989842967079635371874246629886329174041748046875,"minDM14":0.047305502250108703854447611547584529034793376922607421875,"ATR":0.137660563855548312428567214737995527684688568115234375,"plusDI14":50.21255758545530767378295422531664371490478515625,"minDI14":34.36387366518990660324561758898198604583740234375,"DX":18.73888941151616194247253588400781154632568359375,"ADX":12.7242618883803526586007137666456401348114013671875},{"currency":"ONT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"2.66200000","close":"2.67500000","high":"2.67500000","low":"2.66200000","volume":"1741.03000000","plusDM":0.529999999999999804600747665972448885440826416015625,"minDM":0,"DMtype":"+DM","TR":0.53699999999999992184029906638897955417633056640625,"plusDM14":0.10204268347711324682602906932515907101333141326904296875,"minDM14":0.043926537803672373316832278078436502255499362945556640625,"ATR":0.1661848092944377131008337755702086724340915679931640625,"plusDI14":61.40313540711128581506272894330322742462158203125,"minDI14":26.4323423964976171873786370269954204559326171875,"DX":39.81397253716176010129856877028942108154296875,"ADX":14.659241220436168617879957309924066066741943359375},{"currency":"ONT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"2.46400000","close":"2.46400000","high":"2.46400000","low":"2.46400000","volume":"0.00000000","plusDM":0,"minDM":0.197999999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.210999999999999854338739169179461896419525146484375,"plusDM14":0.0947539203716051547932153198416926898062229156494140625,"minDM14":0.054931785103410062098827637555586989037692546844482421875,"ATR":0.1693858943448350029559179574789595790207386016845703125,"plusDI14":55.93967593234508939303850638680160045623779296875,"minDI14":32.42996432251919713962706737220287322998046875,"DX":26.60383310605568141227195155806839466094970703125,"ADX":15.5124263551232761670917170704342424869537353515625},{"currency":"ONT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"2.44800000","close":"2.44800000","high":"2.44800000","low":"2.44800000","volume":"71.21000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.08798578320220477866353547824473935179412364959716796875,"minDM14":0.052150943310309345879449693939022836275398731231689453125,"ATR":0.1584297590344896367042792917345650494098663330078125,"plusDI14":55.53614657903415974260497023351490497589111328125,"minDI14":32.917391043280105122903478331863880157470703125,"DX":25.571340778175954966400240664370357990264892578125,"ADX":16.23092024248418141496586031280457973480224609375},{"currency":"ONT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"2.69300000","close":"2.69700000","high":"2.69700000","low":"2.69300000","volume":"928.96000000","plusDM":0.249000000000000110134124042815528810024261474609375,"minDM":0,"DMtype":"+DM","TR":0.249000000000000110134124042815528810024261474609375,"plusDM14":0.0994867986877615850804801311824121512472629547119140625,"minDM14":0.048425875931001539920206511169453733600676059722900390625,"ATR":0.164899061960597503873060531986993737518787384033203125,"plusDI14":60.33193731055539643648444325663149356842041015625,"minDI14":29.36698083981391249608350335620343685150146484375,"DX":34.5209921248241897728803451173007488250732421875,"ADX":17.53735394836561312104095122776925563812255859375},{"currency":"ONT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"2.31900000","close":"2.31600000","high":"2.32000000","low":"2.31600000","volume":"425.00000000","plusDM":0,"minDM":0.377000000000000223820961764431558549404144287109375,"DMtype":"-DM","TR":0.381000000000000227373675443232059478759765625,"plusDM14":0.09238059878149289250170994591826456598937511444091796875,"minDM14":0.0718954562216443104905039263030630536377429962158203125,"ATR":0.1803348432491262698373901685044984333217144012451171875,"plusDI14":51.227259866731543525020242668688297271728515625,"minDI14":39.86775651687192834060624591074883937835693359375,"DX":12.4699503889701848180493470863439142704010009765625,"ADX":17.17539655126594055900568491779267787933349609375},{"currency":"ONT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"2.55400000","close":"2.55600000","high":"2.55600000","low":"2.55400000","volume":"1168.38000000","plusDM":0.236000000000000209610107049229554831981658935546875,"minDM":0,"DMtype":"+DM","TR":0.2400000000000002131628207280300557613372802734375,"plusDM14":0.1026391274399577058229482418028055690228939056396484375,"minDM14":0.0667600664915268537935588710752199403941631317138671875,"ATR":0.1845966401599029860225442689625197090208530426025390625,"plusDI14":55.6018394219140219547625747509300708770751953125,"minDI14":36.16537464262477641341320122592151165008544921875,"DX":21.180183987736416639791059424169361591339111328125,"ADX":17.46145279672811767568418872542679309844970703125},{"currency":"ONT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"2.06600000","close":"2.07600000","high":"2.09300000","low":"2.04600000","volume":"8526.09000000","plusDM":0,"minDM":0.50800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.510000000000000230926389122032560408115386962890625,"plusDM14":0.09530776119424644310385019707609899342060089111328125,"minDM14":0.09827720459927492824281358707594336010515689849853515625,"ATR":0.2078397372913385054982171595838735811412334442138671875,"plusDI14":45.8563710849235661726197577081620693206787109375,"minDI14":47.2850889247975061380202532745897769927978515625,"DX":1.5339225300149108566216682447702623903751373291015625,"ADX":16.32377206339145914171240292489528656005859375},{"currency":"ONT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"2.11000000","close":"2.11100000","high":"2.11900000","low":"2.10900000","volume":"635.06000000","plusDM":0.026000000000000245137243837234564125537872314453125,"minDM":0,"DMtype":"+DM","TR":0.04300000000000014921397450962103903293609619140625,"plusDM14":0.09035720682322885555226577025678125210106372833251953125,"minDM14":0.09125740427075527960720791043058852665126323699951171875,"ATR":0.1960654703419571764921869316822267137467861175537109375,"plusDI14":46.08522177088965321445357403717935085296630859375,"minDI14":46.544352818267043403466232120990753173828125,"DX":0.495663560384240919898246602315339259803295135498046875,"ADX":15.193192884605227988004116923548281192779541015625},{"currency":"ONT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"2.18500000","close":"2.18500000","high":"2.18500000","low":"2.18500000","volume":"0.00000000","plusDM":0.06599999999999983657517077517695724964141845703125,"minDM":0,"DMtype":"+DM","TR":0.0739999999999998436805981327779591083526611328125,"plusDM14":0.088617406335855353205488427192904055118560791015625,"minDM14":0.0847390182514156098392277272068895399570465087890625,"ATR":0.187346508174674519775493308770819567143917083740234375,"plusDI14":47.30133867946552328476172988303005695343017578125,"minDI14":45.2311703468784571668948046863079071044921875,"DX":2.23723354566954402145029234816320240497589111328125,"ADX":14.2677672175383936092885051039047539234161376953125},{"currency":"ONT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"1.97700000","close":"1.97500000","high":"1.97700000","low":"1.97500000","volume":"2592.66000000","plusDM":0,"minDM":0.20999999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.20999999999999996447286321199499070644378662109375,"plusDM14":0.08228759159757996488604447904435801319777965545654296875,"minDM14":0.0936862312334573454908337453161948360502719879150390625,"ATR":0.1889646147336263293237124116785707883536815643310546875,"plusDI14":43.5465611980192903729403042234480381011962890625,"minDI14":49.57871682247070310722847352735698223114013671875,"DX":6.47746321157203031049220953718759119510650634765625,"ADX":13.7113169313979401664482793421484529972076416015625},{"currency":"ONT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1.98000000","close":"1.97700000","high":"1.98000000","low":"1.97700000","volume":"65.06000000","plusDM":0.0029999999999998916422327965847216546535491943359375,"minDM":0,"DMtype":"+DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.0766241921977528217535535759452614001929759979248046875,"minDM14":0.0869943575739246799383153074813890270888805389404296875,"ATR":0.1758242851097958914241559114088886417448520660400390625,"plusDI14":43.57998222481256789251347072422504425048828125,"minDI14":49.4780101165205081770182005129754543304443359375,"DX":6.3380132574472529682907406822778284549713134765625,"ADX":13.184652383258605112814620952121913433074951171875},{"currency":"ONT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1.81400000","close":"1.81700000","high":"1.81700000","low":"1.81400000","volume":"189.11000000","plusDM":0,"minDM":0.1630000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.1630000000000000337507799486047588288784027099609375,"plusDM14":0.07115103561219905670132135355743230320513248443603515625,"minDM14":0.09242333203293005838840912247178493998944759368896484375,"ATR":0.1749082647448104987919492714354419149458408355712890625,"plusDI14":40.6790586574097829952734173275530338287353515625,"minDI14":52.84103193624088135038618929684162139892578125,"DX":13.0046637055512093184006516821682453155517578125,"ADX":13.171796049136649031652268604375422000885009765625},{"currency":"ONT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1.87300000","close":"1.87200000","high":"1.87300000","low":"1.87200000","volume":"141.11000000","plusDM":0.05600000000000004973799150320701301097869873046875,"minDM":0,"DMtype":"+DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.07006881878275626751584326257216162048280239105224609375,"minDM14":0.0858216654591493488535292044616653583943843841552734375,"ATR":0.1664148172630383337722292935723089613020420074462890625,"plusDI14":42.1049158573447215303531265817582607269287109375,"minDI14":51.57092792013708759668588754720985889434814453125,"DX":10.1050726431437229990706327953375875949859619140625,"ADX":12.9527443772800125998401199467480182647705078125},{"currency":"ONT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1.15900000","close":"1.16700000","high":"1.16800000","low":"1.15300000","volume":"2104.40000000","plusDM":0,"minDM":0.7190000000000000834887714518117718398571014404296875,"DMtype":"-DM","TR":0.7190000000000000834887714518117718398571014404296875,"plusDM14":0.06506390315541653313058390040168887935578823089599609375,"minDM14":0.1310486893549243914147695022620609961450099945068359375,"ATR":0.205885187458535623417077431440702639520168304443359375,"plusDI14":31.60203216101698586726342909969389438629150390625,"minDI14":63.65134421402560604974496527574956417083740234375,"DX":33.64637902893895216038799844682216644287109375,"ADX":14.430861138112792474430534639395773410797119140625},{"currency":"ONT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"1.66200000","close":"1.63100000","high":"1.66200000","low":"1.63100000","volume":"15670.47000000","plusDM":0.4939999999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.4949999999999998845368054389837197959423065185546875,"plusDM14":0.09570219578717249764299168646175530739128589630126953125,"minDM14":0.12168806868671551424387899942303192801773548126220703125,"ATR":0.2265362454972116024176642667953274212777614593505859375,"plusDI14":42.2458647079283764469437301158905029296875,"minDI14":53.716820643702845927691669203341007232666015625,"DX":11.9535587126829820903139989241026341915130615234375,"ADX":14.2539109648678081754269442171789705753326416015625},{"currency":"ONT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1.27800000","close":"1.27700000","high":"1.27800000","low":"1.27600000","volume":"207.83000000","plusDM":0,"minDM":0.354999999999999982236431605997495353221893310546875,"DMtype":"-DM","TR":0.354999999999999982236431605997495353221893310546875,"plusDM14":0.08886632465951731230102694780725869350135326385498046875,"minDM14":0.1383532066376643998584228256731876172125339508056640625,"ATR":0.235712227961696496603138939462951384484767913818359375,"plusDI14":37.7011941331945621413979097269475460052490234375,"minDI14":58.69581219186768095141815138049423694610595703125,"DX":21.779325789305897131953315692953765392303466796875,"ADX":14.791440595184813133755596936680376529693603515625},{"currency":"ONT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1.12400000","close":"1.12500000","high":"1.12500000","low":"1.12400000","volume":"195.05000000","plusDM":0,"minDM":0.1519999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.1529999999999998028243908265721984207630157470703125,"plusDM14":0.08251873004098035646602937731586280278861522674560546875,"minDM14":0.1393279775921169305608060540180304087698459625244140625,"ATR":0.229804211678718173228475052383146248757839202880859375,"plusDI14":35.90827576143257005014675087295472621917724609375,"minDI14":60.628992207900381572471815161406993865966796875,"DX":25.607433239483068376785013242624700069427490234375,"ADX":15.56401149834897523760446347296237945556640625},{"currency":"ONT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.92430000","close":"0.91720000","high":"0.92440000","low":"0.91720000","volume":"2758.16000000","plusDM":0,"minDM":0.2068000000000000948574552239733748137950897216796875,"DMtype":"-DM","TR":0.2077999999999999847233311811578460037708282470703125,"plusDM14":0.0766245350380531931033800674413214437663555145263671875,"minDM14":0.144147407764108559380389351645135320723056793212890625,"ATR":0.22823248227309544944318986381404101848602294921875,"plusDI14":33.5730191754067703868713579140603542327880859375,"minDI14":63.15814748560922708975340356118977069854736328125,"DX":30.584897640985108324684915714897215366363525390625,"ADX":16.636931937108698775773518718779087066650390625},{"currency":"ONT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1.13400000","close":"1.13500000","high":"1.13500000","low":"1.13400000","volume":"0.00000000","plusDM":0.21060000000000000941469124882132746279239654541015625,"minDM":0,"DMtype":"+DM","TR":0.217799999999999993605115378159098327159881591796875,"plusDM14":0.08619421110676368791292389914815430529415607452392578125,"minDM14":0.1338511643523865035643183318825322203338146209716796875,"ATR":0.227487304967874337524591510373284108936786651611328125,"plusDI14":37.88967965440357232864698744378983974456787109375,"minDI14":58.83895999000423415736804599873721599578857421875,"DX":21.657784512026690748598412028513848781585693359375,"ADX":16.995564263888557121617850498296320438385009765625},{"currency":"ONT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1.15700000","close":"1.29900000","high":"1.29900000","low":"1.12600000","volume":"1212853.76000000","plusDM":0.1639999999999999236166559057892300188541412353515625,"minDM":0,"DMtype":"+DM","TR":0.1730000000000000426325641456060111522674560546875,"plusDM14":0.09175176745628056684811468812767998315393924713134765625,"minDM14":0.12429036689864460252241684656837605871260166168212890625,"ATR":0.2235953546130261815338968744981684722006320953369140625,"plusDI14":41.03473778114678083284161402843892574310302734375,"minDI14":55.587186555710189850287861190736293792724609375,"DX":15.061228468011680803328999900259077548980712890625,"ADX":16.857397421325924113943983684293925762176513671875},{"currency":"ONT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"1.29900000","close":"1.22500000","high":"1.30800000","low":"1.15200000","volume":"1103219.06000000","plusDM":0.0090000000000001190159082398167811334133148193359375,"minDM":0,"DMtype":"+DM","TR":0.156000000000000138555833473219536244869232177734375,"plusDM14":0.08584092692368909538469523567982832901179790496826171875,"minDM14":0.1154124835487414235668524042921490035951137542724609375,"ATR":0.218767114997810041554515692041604779660701751708984375,"plusDI14":39.23849657410730884521399275399744510650634765625,"minDI14":52.7558648610860672079070354811847209930419921875,"DX":14.6936921742766184451056687976233661174774169921875,"ADX":16.702847046536685837736513349227607250213623046875},{"currency":"ONT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1.22500000","close":"1.08800000","high":"1.26800000","low":"1.03300000","volume":"1250573.50000000","plusDM":0,"minDM":0.1189999999999999946709294817992486059665679931640625,"DMtype":"-DM","TR":0.2350000000000000976996261670137755572795867919921875,"plusDM14":0.07970943214342558758023216114452225156128406524658203125,"minDM14":0.11566873472383132348539902523043565452098846435546875,"ATR":0.219926606783680755885512780878343619406223297119140625,"plusDI14":36.24365114759742567684952518902719020843505859375,"minDI14":52.59424333209614843553936225362122058868408203125,"DX":18.4049749043029322592701646499335765838623046875,"ADX":16.824427607805706230692521785385906696319580078125},{"currency":"ONT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1.08800000","close":"1.02600000","high":"1.13000000","low":"0.96470000","volume":"857723.68000000","plusDM":0,"minDM":0.06829999999999991633359286424820311367511749267578125,"DMtype":"-DM","TR":0.16529999999999989146459711264469660818576812744140625,"plusDM14":0.0740159012760380485840272513087256811559200286865234375,"minDM14":0.1122852536721290761523306400704314000904560089111328125,"ATR":0.216024706299132118747508002343238331377506256103515625,"plusDI14":34.26270195851918032303728978149592876434326171875,"minDI14":51.97796844433445784261493827216327190399169921875,"DX":20.54166137979035511307301931083202362060546875,"ADX":17.089944305804610991117442608810961246490478515625},{"currency":"ONT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"1.02600000","close":"1.05700000","high":"1.09800000","low":"0.96410000","volume":"691367.53000000","plusDM":0,"minDM":0.00060000000000004494182803682633675634860992431640625,"DMtype":"-DM","TR":0.133900000000000130029320644098334014415740966796875,"plusDM14":0.06872905118489247566770927733159624040126800537109375,"minDM14":0.10430773555269128027855884965902077965438365936279296875,"ATR":0.2101586558491941314485984548809938132762908935546875,"plusDI14":32.70341205180296384469329495914280414581298828125,"minDI14":49.6328524424616261967457830905914306640625,"DX":20.561341341685402284156225505284965038299560546875,"ADX":17.33790123693895424139554961584508419036865234375},{"currency":"ONT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1.05700000","close":"1.14500000","high":"1.14700000","low":"1.00000000","volume":"694286.17000000","plusDM":0.048999999999999932498440102790482342243194580078125,"minDM":0,"DMtype":"+DM","TR":0.1470000000000000195399252334027551114559173583984375,"plusDM14":0.0673198332431144408349865670970757491886615753173828125,"minDM14":0.09685718301321333267850377524155192077159881591796875,"ATR":0.2056473232885374369249831261186045594513416290283203125,"plusDI14":32.73557475321964460590606904588639736175537109375,"minDI14":47.0986840306771199493596213869750499725341796875,"DX":17.991160056157038837909567519091069698333740234375,"ADX":17.384562581168818695687150466255843639373779296875},{"currency":"ONT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1.14500000","close":"1.14300000","high":"1.14600000","low":"1.14300000","volume":"340.15000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.06251127372574911966740529578601126559078693389892578125,"minDM14":0.08993881279798381089829462098350632004439830780029296875,"ATR":0.1911725144822133126698560090517275966703891754150390625,"plusDI14":32.69888137165511210469048819504678249359130859375,"minDI14":47.0458910066549975681482465006411075592041015625,"DX":17.991160056157045943336925120092928409576416015625,"ADX":17.427890972239406863764088484458625316619873046875},{"currency":"ONT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1.11400000","close":"1.11600000","high":"1.11600000","low":"1.11400000","volume":"88.95000000","plusDM":0,"minDM":0.028999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.028999999999999914734871708787977695465087890625,"plusDM14":0.058046182745338466280049516399230924434959888458251953125,"minDM14":0.08558604045527067050169733875009114854037761688232421875,"ATR":0.1795887634477695005141839601492392830550670623779296875,"plusDI14":32.32172304712162969053679262287914752960205078125,"minDI14":47.65667896597661723490091389976441860198974609375,"DX":19.17387136135021563632108154706656932830810546875,"ADX":17.552603857175892443365228245966136455535888671875},{"currency":"ONT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1.17200000","close":"1.17300000","high":"1.17300000","low":"1.17200000","volume":"103.70000000","plusDM":0.056999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.056999999999999939603867460391484200954437255859375,"plusDM14":0.057971455406385714870243219820622471161186695098876953125,"minDM14":0.07947275185132275654442679524436243809759616851806640625,"ATR":0.1708324232015002441809059519073343835771083831787109375,"plusDI14":33.934691272281042984104715287685394287109375,"minDI14":46.52088307474458162005248595960438251495361328125,"DX":15.64365415897231770259168115444481372833251953125,"ADX":17.416250307304206756953135482035577297210693359375},{"currency":"ONT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1.22800000","close":"1.22800000","high":"1.22800000","low":"1.22800000","volume":"0.00000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.0549999999999999378275106209912337362766265869140625,"plusDM14":0.057759208591643872165999340495545766316354274749755859375,"minDM14":0.0737961267190854197650651258300058543682098388671875,"ATR":0.1625586786871073552429578512601437978446483612060546875,"plusDI14":35.531298026123039335288922302424907684326171875,"minDI14":45.39660836018978073980179033242166042327880859375,"DX":12.190245336354383454136041109450161457061767578125,"ADX":17.04296423795064896467010839842259883880615234375},{"currency":"ONT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1.11200000","close":"1.11200000","high":"1.11200000","low":"1.11200000","volume":"99.49000000","plusDM":0,"minDM":0.1159999999999998809840917601832188665866851806640625,"DMtype":"-DM","TR":0.1159999999999998809840917601832188665866851806640625,"plusDM14":0.053633550835097874853740762546294718049466609954833984375,"minDM14":0.0768106890962935995315064019450801424682140350341796875,"ATR":0.159233058780885394778437103013857267796993255615234375,"plusDI14":33.6824220081716703134588897228240966796875,"minDI14":48.2379034130028827576097683049738407135009765625,"DX":17.767851055275411198408619384281337261199951171875,"ADX":17.09474186775955928396797389723360538482666015625},{"currency":"ONT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1.06000000","close":"1.06000000","high":"1.06000000","low":"1.06000000","volume":"442.17000000","plusDM":0,"minDM":0.052000000000000046185277824406512081623077392578125,"DMtype":"-DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.049802582918305172976491945746602141298353672027587890625,"minDM14":0.0750384970179869270623385091312229633331298828125,"ATR":0.1515735545822507190916184072193573229014873504638671875,"plusDI14":32.85703964360090623131327447481453418731689453125,"minDI14":49.5063253116938852826933725737035274505615234375,"DX":20.214431109182925183631596155464649200439453125,"ADX":17.3175768135755134835562785156071186065673828125},{"currency":"ONT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1.10600000","close":"1.10300000","high":"1.10600000","low":"1.10300000","volume":"624.22000000","plusDM":0.0460000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.04953096985271195074052030804523383267223834991455078125,"minDM14":0.06967860437384500171820178593407035805284976959228515625,"ATR":0.1440325863978042519875089055858552455902099609375,"plusDI14":34.38872486529690064571695984341204166412353515625,"minDI14":48.37697226473414247038817848078906536102294921875,"DX":16.901020452302443430880884989164769649505615234375,"ADX":17.287822787770291910192099749110639095306396484375},{"currency":"ONT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.98790000","close":"0.98980000","high":"0.99020000","low":"0.98790000","volume":"907.99000000","plusDM":0,"minDM":0.1150999999999999801048033987171947956085205078125,"DMtype":"-DM","TR":0.1150999999999999801048033987171947956085205078125,"plusDM14":0.045993043434661096124926871198113076388835906982421875,"minDM14":0.07292298977571322338153692044215858913958072662353515625,"ATR":0.141965973083675367494294050629832781851291656494140625,"plusDI14":32.39723043179692041348971542902290821075439453125,"minDI14":51.36652691608861687200260348618030548095703125,"DX":22.64618623244047057596617378294467926025390625,"ADX":17.67056303381816206865551066584885120391845703125},{"currency":"ONT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.96690000","close":"0.96550000","high":"0.96690000","low":"0.96550000","volume":"17.86000000","plusDM":0,"minDM":0.0223999999999999754862756162765435874462127685546875,"DMtype":"-DM","TR":0.0242999999999999882760448599583469331264495849609375,"plusDM14":0.042707826046471018821559795242137624882161617279052734375,"minDM14":0.06931420479173371063108533007834921590983867645263671875,"ATR":0.133561260720555685654886701740906573832035064697265625,"plusDI14":31.97620763390869313980147126130759716033935546875,"minDI14":51.89693809251827616435548407025635242462158203125,"DX":23.751023389042753564126542187295854091644287109375,"ADX":18.104881630619917842750510317273437976837158203125},{"currency":"ONT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.00700000","close":"1.00900000","high":"1.01200000","low":"1.00700000","volume":"1779.15000000","plusDM":0.04510000000000002895461648222408257424831390380859375,"minDM":0,"DMtype":"+DM","TR":0.0464999999999999857891452847979962825775146484375,"plusDM14":0.042878695614580235317969680863825487904250621795654296875,"minDM14":0.06436319016375273427410519389013643376529216766357421875,"ATR":0.127342599240515996772415974191972054541110992431640625,"plusDI14":33.67191801511282989167739287950098514556884765625,"minDI14":50.54332999924709923789123422466218471527099609375,"DX":20.03367843939312109569073072634637355804443359375,"ADX":18.242652831246576994317365461029112339019775390625},{"currency":"ONT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.97190000","close":"0.97190000","high":"0.97190000","low":"0.97180000","volume":"0.00000000","plusDM":0,"minDM":0.0351999999999998980371174184256233274936676025390625,"DMtype":"-DM","TR":0.037199999999999899813474257825873792171478271484375,"plusDM14":0.039815931642110218013907996237321640364825725555419921875,"minDM14":0.06228010515205610608813202588862623088061809539794921875,"ATR":0.12090384215190770611503268128217314369976520538330078125,"plusDI14":32.93189937842019077152144745923578739166259765625,"minDI14":51.51209758396698390470191952772438526153564453125,"DX":22.002982892700753581038952688686549663543701171875,"ADX":18.51124783563616205128710134886205196380615234375},{"currency":"ONT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.92420000","close":"0.92570000","high":"0.92600000","low":"0.92410000","volume":"289.90000000","plusDM":0,"minDM":0.04769999999999996465049889593501575291156768798828125,"DMtype":"-DM","TR":0.04779999999999995363708649165346287190914154052734375,"plusDM14":0.03697193652481663150854984678517212159931659698486328125,"minDM14":0.0612386690697663826910002171644009649753570556640625,"ATR":0.1156821391410571553404196265546488575637340545654296875,"plusDI14":31.95993504211990199337378726340830326080322265625,"minDI14":52.937013029379528461504378356039524078369140625,"DX":24.70887171302427276486923801712691783905029296875,"ADX":18.95393525544960056095078471116721630096435546875},{"currency":"ONT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.89780000","close":"0.89790000","high":"0.89790000","low":"0.89780000","volume":"0.00000000","plusDM":0,"minDM":0.02629999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.02789999999999992486010569336940534412860870361328125,"plusDM14":0.03433108391590115882063827257297816686332225799560546875,"minDM14":0.058743049850497351671574364218031405471265316009521484375,"ATR":0.1094119863452673591108776918190415017306804656982421875,"plusDI14":31.37780883308692381206128629855811595916748046875,"minDI14":53.6897755106319749529575346969068050384521484375,"DX":26.228518006803486883882214897312223911285400390625,"ADX":19.47354830911773859725144575349986553192138671875},{"currency":"ONT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.95180000","close":"0.95160000","high":"0.95190000","low":"0.95160000","volume":"96.63000000","plusDM":0.05399999999999993693933220129110850393772125244140625,"minDM":0,"DMtype":"+DM","TR":0.05399999999999993693933220129110850393772125244140625,"plusDM14":0.03573600649333678880292808344165678136050701141357421875,"minDM14":0.054547117718318972878766004441786208190023899078369140625,"ATR":0.10545398732060538848909203579751192592084407806396484375,"plusDI14":33.8877717204668300610137521289288997650146484375,"minDI14":51.7259888452417300186425563879311084747314453125,"DX":20.83568927110037094507788424380123615264892578125,"ADX":19.570844092116498558198145474307239055633544921875},{"currency":"ONT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.96530000","close":"0.96480000","high":"0.96530000","low":"0.96480000","volume":"87.82000000","plusDM":0.0134000000000000785149723014910705387592315673828125,"minDM":0,"DMtype":"+DM","TR":0.013700000000000045474735088646411895751953125,"plusDM14":0.034140577458098453345058942431933246552944183349609375,"minDM14":0.05065089502415333344575998353320755995810031890869140625,"ATR":0.0989001310834193014809301303102984093129634857177734375,"plusDI14":34.5202550129098426623386330902576446533203125,"minDI14":51.21418391390282209840734140016138553619384765625,"DX":19.471672189099852090521380887366831302642822265625,"ADX":19.563760384758165145058228517882525920867919921875},{"currency":"ONT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.96330000","close":"0.96380000","high":"0.96400000","low":"0.96330000","volume":"85.76000000","plusDM":0,"minDM":0.00149999999999994582111639829236082732677459716796875,"DMtype":"-DM","TR":0.00149999999999994582111639829236082732677459716796875,"plusDM14":0.0317019647825199923918404465439380146563053131103515625,"minDM14":0.04714011680814238214320965880688163451850414276123046875,"ATR":0.09194297886317505386077897355789900757372379302978515625,"plusDI14":34.48002792001907579333419562317430973052978515625,"minDI14":51.271034929479441188959754072129726409912109375,"DX":19.581106579320447735881316475570201873779296875,"ADX":19.564999398655469775576420943252742290496826171875},{"currency":"ONT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.91390000","close":"0.91560000","high":"0.91560000","low":"0.91390000","volume":"760.22000000","plusDM":0,"minDM":0.04939999999999999946709294817992486059665679931640625,"DMtype":"-DM","TR":0.04989999999999994440003092677216045558452606201171875,"plusDM14":0.0294375387266257067253594215117118437774479389190673828125,"minDM14":0.047301537036132212943329022891703061759471893310546875,"ATR":0.08893990894437682481754592345168930478394031524658203125,"plusDI14":33.09823348822629895948921330273151397705078125,"minDI14":53.18370301651048492885820451192557811737060546875,"DX":23.2788812374204354682660778053104877471923828125,"ADX":19.83027667285296757881951634772121906280517578125},{"currency":"ONT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.90710000","close":"0.90820000","high":"0.90820000","low":"0.90710000","volume":"58.85000000","plusDM":0,"minDM":0.00680000000000002824407374646398238837718963623046875,"DMtype":"-DM","TR":0.0084999999999999520383653361932374536991119384765625,"plusDM14":0.027334857389009585559858095393792609684169292449951171875,"minDM14":0.044408570104979915027509917990755639038980007171630859375,"ATR":0.0831942011626356225928446974648977629840373992919921875,"plusDI14":32.85668593123805436562179238535463809967041015625,"minDI14":53.37940563689767969890453969128429889678955078125,"DX":23.798295275759898004253045655786991119384765625,"ADX":20.11370657306060394375890609808266162872314453125},{"currency":"ONT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.84750000","close":"0.84810000","high":"0.84910000","low":"0.84750000","volume":"147.27000000","plusDM":0,"minDM":0.05959999999999998632205233661807142198085784912109375,"DMtype":"-DM","TR":0.0606999999999999761968183520366437733173370361328125,"plusDM14":0.025382367575508900381375809729433967731893062591552734375,"minDM14":0.045493672240338491052913383327904739417135715484619140625,"ATR":0.0815874725081616458677302716751000843942165374755859375,"plusDI14":31.110618818311554178990263608284294605255126953125,"minDI14":55.76060986052424794934267993085086345672607421875,"DX":28.375322206324572249513948918320238590240478515625,"ADX":20.70382197543660396377163124270737171173095703125},{"currency":"ONT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.83780000","close":"0.83780000","high":"0.83800000","low":"0.83720000","volume":"3511.29000000","plusDM":0,"minDM":0.01029999999999997584154698415659368038177490234375,"DMtype":"-DM","TR":0.010899999999999909761072558467276394367218017578125,"plusDM14":0.023569341320115407001356544469672371633350849151611328125,"minDM14":0.04297983850888574541837527931420481763780117034912109375,"ATR":0.0765383673290072341632850339010474272072315216064453125,"plusDI14":30.79415219141063886354459100402891635894775390625,"minDI14":56.15463199539251348824109300039708614349365234375,"DX":29.167147121340679660761452396400272846221923828125,"ADX":21.30834520014403921095436089672148227691650390625},{"currency":"ONT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.83160000","close":"0.83180000","high":"0.83180000","low":"0.83160000","volume":"0.00000000","plusDM":0,"minDM":0.0056000000000000493827201353269629180431365966796875,"DMtype":"-DM","TR":0.0061999999999999833022457096376456320285797119140625,"plusDM14":0.0218858169401071646353873489942998276092112064361572265625,"minDM14":0.040309850043965332611062279966063215397298336029052734375,"ATR":0.0715141982340781467986090547128696925938129425048828125,"plusDI14":30.6034570484467423057139967568218708038330078125,"minDI14":56.36621963099457133239411632530391216278076171875,"DX":29.622695594817439967982863890938460826873779296875,"ADX":21.902227371192140026323613710701465606689453125},{"currency":"ONT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.62340000","close":"0.62420000","high":"0.62420000","low":"0.62250000","volume":"1821.00000000","plusDM":0,"minDM":0.20909999999999995257127238801331259310245513916015625,"DMtype":"-DM","TR":0.20929999999999993054444757945020683109760284423828125,"plusDM14":0.0203225443015280816949630349199651391245424747467041015625,"minDM14":0.05236628932653923651496796765059116296470165252685546875,"ATR":0.08135604121735827420902609219410805962979793548583984375,"plusDI14":24.97976056533098443424023571424186229705810546875,"minDI14":64.3668110480359274561124038882553577423095703125,"DX":44.08344917043503841114215902052819728851318359375,"ADX":23.48660035685234248603592277504503726959228515625},{"currency":"ONT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.58200000","close":"0.62370000","high":"0.66830000","low":"0.55850000","volume":"892902.39000000","plusDM":0,"minDM":0.06400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.10980000000000000870414851306122727692127227783203125,"plusDM14":0.018870933994276077594332008402489009313285350799560546875,"minDM14":0.053197268660357864555887630331199034117162227630615234375,"ATR":0.08338775255897555582773605920010595582425594329833984375,"plusDI14":22.630342484562955718274679384194314479827880859375,"minDI14":63.79506225777505079577167634852230548858642578125,"DX":47.630346535185339007512084208428859710693359375,"ADX":25.211153655304695320182872819714248180389404296875},{"currency":"ONT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.62370000","close":"0.65830000","high":"0.66910000","low":"0.60280000","volume":"530644.70000000","plusDM":0.00080000000000002291500322826323099434375762939453125,"minDM":0,"DMtype":"+DM","TR":0.0663000000000000255795384873636066913604736328125,"plusDM14":0.0175801529946849298402522521200808114372193813323974609375,"minDM14":0.0493974637560465890118166498723439872264862060546875,"ATR":0.08216719880476301696159424636789481155574321746826171875,"plusDI14":21.395585161004486707270189072005450725555419921875,"minDI14":60.11822780209363514813958317972719669342041015625,"DX":47.5043937137613312415851396508514881134033203125,"ADX":26.80352794519445325249762390740215778350830078125},{"currency":"ONT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.65830000","close":"0.60400000","high":"0.67220000","low":"0.58820000","volume":"619665.01000000","plusDM":0,"minDM":0.01460000000000005737632591262809000909328460693359375,"DMtype":"-DM","TR":0.084000000000000074606987254810519516468048095703125,"plusDM14":0.0163244277807788641665442952444209367968142032623291015625,"minDM14":0.046911930630614696868807556029423722065985202789306640625,"ATR":0.0822981131758513673180033265452948398888111114501953125,"plusDI14":19.835725450834416960788075812160968780517578125,"minDI14":57.0024376262127958625569590367376804351806640625,"DX":48.37012063668225891888141632080078125,"ADX":28.343998851729299559565333765931427478790283203125},{"currency":"ONT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.60400000","close":"0.61120000","high":"0.62580000","low":"0.57180000","volume":"534311.70000000","plusDM":0,"minDM":0.01639999999999997015720509807579219341278076171875,"DMtype":"-DM","TR":0.0540000000000000479616346638067625463008880615234375,"plusDM14":0.015158397225008946040958335288451053202152252197265625,"minDM14":0.0447325070141422198588543324149213731288909912109375,"ATR":0.0802768193775762750608038231803220696747303009033203125,"plusDI14":18.882657960964433385697702760808169841766357421875,"minDI14":55.7228193156807520836082403548061847686767578125,"DX":49.3799687362216133124093175865709781646728515625,"ADX":29.846568129193034479840207495726644992828369140625},{"currency":"ONT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.61120000","close":"0.62910000","high":"0.62930000","low":"0.59140000","volume":"313450.54000000","plusDM":0.00349999999999994759747323769261129200458526611328125,"minDM":0,"DMtype":"+DM","TR":0.03789999999999993374188989037065766751766204833984375,"plusDM14":0.0143256545660797318664236854601767845451831817626953125,"minDM14":0.04153732794170349185147728121592081151902675628662109375,"ATR":0.0772499037077493955205653719531255774199962615966796875,"plusDI14":18.54455977094330165755309280939400196075439453125,"minDI14":53.77007083251113073174565215595066547393798828125,"DX":48.7114582037084034027429879643023014068603515625,"ADX":31.194060277372702927323189214803278446197509765625},{"currency":"ONT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.62910000","close":"0.65370000","high":"0.65720000","low":"0.62500000","volume":"475082.99000000","plusDM":0.0279000000000000358824081558850593864917755126953125,"minDM":0,"DMtype":"+DM","TR":0.032200000000000006394884621840901672840118408203125,"plusDM14":0.01529525066850261072470829049052554182708263397216796875,"minDM14":0.03857037594586752715652977485660812817513942718505859375,"ATR":0.07403205344291015344015960408796672709286212921142578125,"plusDI14":20.66030855175123548406190820969641208648681640625,"minDI14":52.099562489660087294396362267434597015380859375,"DX":43.20960646015327455415899748913943767547607421875,"ADX":32.05231357614274401157672400586307048797607421875},{"currency":"ONT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.65370000","close":"0.71390000","high":"0.72790000","low":"0.65370000","volume":"708082.32000000","plusDM":0.070699999999999985078602549037896096706390380859375,"minDM":0,"DMtype":"+DM","TR":0.0742000000000000436983782492461614310741424560546875,"plusDM14":0.019252732763609566035700737529623438604176044464111328125,"minDM14":0.035815349092591271251695417277005617506802082061767578125,"ATR":0.074044049625559438254640554077923297882080078125,"plusDI14":26.001728512919786595603000023402273654937744140625,"minDI14":48.37032722238910054102234425954520702362060546875,"DX":30.07661747186261180786459590308368206024169921875,"ADX":31.911192425837018760148566798307001590728759765625},{"currency":"ONT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.71390000","close":"0.74690000","high":"0.75990000","low":"0.68270000","volume":"950535.15000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.07720000000000004636291350834653712809085845947265625,"plusDM14":0.020163251851923170987479494442595751024782657623291015625,"minDM14":0.033257109871691899194434682840437744744122028350830078125,"ATR":0.0742694746523051840814133583990042097866535186767578125,"plusDI14":27.1487740371371302217085030861198902130126953125,"minDI14":44.7789755177158212973154149949550628662109375,"DX":24.5109871915757508986644097603857517242431640625,"ADX":31.3826063376754973432980477809906005859375},{"currency":"ONT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.74690000","close":"0.74710000","high":"0.74730000","low":"0.74650000","volume":"336.28000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0007999999999999118927007657475769519805908203125,"plusDM14":0.018723019576785800144325122573718545027077198028564453125,"minDM14":0.030881602023713906890467484345208504237234592437744140625,"ATR":0.06902165503428338289015897544231847859919071197509765625,"plusDI14":27.126297634396028257697253138758242130279541015625,"minDI14":44.741903114862822121722274459898471832275390625,"DX":24.510987191575765109519124962389469146728515625,"ADX":30.891776398668373104783313465304672718048095703125},{"currency":"ONT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.70380000","close":"0.70280000","high":"0.70380000","low":"0.70280000","volume":"14.49000000","plusDM":0,"minDM":0.0437000000000000721200876796501688659191131591796875,"DMtype":"-DM","TR":0.0443000000000000060396132539608515799045562744140625,"plusDM14":0.017385661035586814915365749811826390214264392852783203125,"minDM14":0.03179720187916292017948904913282603956758975982666015625,"ATR":0.0672558225318345692667065804926096461713314056396484375,"plusDI14":25.85004596049295599868855788372457027435302734375,"minDI14":47.27799123133491576709275250323116779327392578125,"DX":29.301955985270932814046318526379764080047607421875,"ADX":30.77821779771141308401638525538146495819091796875},{"currency":"ONT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.70790000","close":"0.70780000","high":"0.70810000","low":"0.70750000","volume":"2464.34000000","plusDM":0.0042999999999999705124764659558422863483428955078125,"minDM":0,"DMtype":"+DM","TR":0.00529999999999997140065488565596751868724822998046875,"plusDM14":0.0164509709616163270207156443802887224592268466949462890625,"minDM14":0.0295259731735084234027777227993283304385840892791748046875,"ATR":0.062830406636703528544529717692057602107524871826171875,"plusDI14":26.183136226920726841171926935203373432159423828125,"minDI14":46.99312761770395496796481893397867679595947265625,"DX":28.438171474522295767428659019060432910919189453125,"ADX":30.611071631769330991801325581036508083343505859375},{"currency":"ONT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.71250000","close":"0.71250000","high":"0.71260000","low":"0.71250000","volume":"0.00000000","plusDM":0.00450000000000005950795411990839056670665740966796875,"minDM":0,"DMtype":"+DM","TR":0.00480000000000002646771690706373192369937896728515625,"plusDM14":0.01559733017864373648408982120372456847690045833587646484375,"minDM14":0.0274169750896863899380928586424488457851111888885498046875,"ATR":0.058685377591224711923967305438054609112441539764404296875,"plusDI14":26.5778816101134225391433574259281158447265625,"minDI14":46.71858001947333605130552314221858978271484375,"DX":27.47840477094728584006588789634406566619873046875,"ADX":30.387309713139185163299771375022828578948974609375},{"currency":"ONT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.72090000","close":"0.72050000","high":"0.72200000","low":"0.71910000","volume":"5652.86000000","plusDM":0.00939999999999996393995616017491556704044342041015625,"minDM":0,"DMtype":"+DM","TR":0.00949999999999995292654375589336268603801727294921875,"plusDM14":0.01515466373731203832131431141760913305915892124176025390625,"minDM14":0.0254586197261373603506484641911811195313930511474609375,"ATR":0.055172136334708653249148113673072657547891139984130859375,"plusDI14":27.467966158450668245905035291798412799835205078125,"minDI14":46.14398030862800936802159412764012813568115234375,"DX":25.370901119330920181482724728994071483612060546875,"ADX":30.028994813581451950312839471735060214996337890625},{"currency":"ONT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.71400000","close":"0.71420000","high":"0.71420000","low":"0.71350000","volume":"140.29000000","plusDM":0,"minDM":0.00559999999999993836041767281130887567996978759765625,"DMtype":"-DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.01407218775607546427941496602898041601292788982391357421875,"minDM14":0.0240401468885561193922217881890901480801403522491455078125,"ATR":0.051731269453658031143294948606126126833260059356689453125,"plusDI14":27.202479089908337073211441747844219207763671875,"minDI14":46.4712100484829448987511568702757358551025390625,"DX":26.154155145372914859080992755480110645294189453125,"ADX":29.752220551566555428735227906145155429840087890625},{"currency":"ONT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.72990000","close":"0.72910000","high":"0.72990000","low":"0.72910000","volume":"41.75000000","plusDM":0.0157000000000000472510919280466623604297637939453125,"minDM":0,"DMtype":"+DM","TR":0.0157000000000000472510919280466623604297637939453125,"plusDM14":0.01418846005921293486340406531098778941668570041656494140625,"minDM14":0.022322993539373538196546320477864355780184268951416015625,"ATR":0.049157607349825320486313984247317421250045299530029296875,"plusDI14":28.863203121832480491093519958667457103729248046875,"minDI14":45.41106604419155701179988682270050048828125,"DX":22.2794018819221406602082424797117710113525390625,"ADX":29.218447789449097484748563147149980068206787109375},{"currency":"ONT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.76180000","close":"0.76340000","high":"0.76340000","low":"0.76180000","volume":"1000.00000000","plusDM":0.03349999999999997424282582869636826217174530029296875,"minDM":0,"DMtype":"+DM","TR":0.0342999999999999971578290569595992565155029296875,"plusDM14":0.01556785576926915208584301097971547278575599193572998046875,"minDM14":0.020728494000846857392428290722818928770720958709716796875,"ATR":0.048096349681980656021185183135457918979227542877197265625,"plusDI14":32.36806092812832247318510781042277812957763671875,"minDI14":43.0978528264751190590686746872961521148681640625,"DX":14.218063976853759555751821608282625675201416015625,"ADX":28.1469918028351457905955612659454345703125},{"currency":"ONT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.70170000","close":"0.70170000","high":"0.70170000","low":"0.70170000","volume":"0.00000000","plusDM":0,"minDM":0.0601000000000000422772927777259610593318939208984375,"DMtype":"-DM","TR":0.06169999999999997708499677173676900565624237060546875,"plusDM14":0.01445586607146421252723111905424957512877881526947021484375,"minDM14":0.0235407444293577981786480535220107412897050380706787109375,"ATR":0.04906803899041060901264899030138622038066387176513671875,"plusDI14":29.46085959190121883466417784802615642547607421875,"minDI14":47.97571884614825421522255055606365203857421875,"DX":23.90970730849016234742521191947162151336669921875,"ADX":27.84432862466764646569572505541145801544189453125},{"currency":"ONT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.69800000","close":"0.69810000","high":"0.69810000","low":"0.69800000","volume":"0.00000000","plusDM":0,"minDM":0.0037000000000000365929508916451595723628997802734375,"DMtype":"-DM","TR":0.0037000000000000365929508916451595723628997802734375,"plusDM14":0.01342330420921676766010666170814147335477173328399658203125,"minDM14":0.022123548398689386884630181384636671282351016998291015625,"ATR":0.045827464776809857804895642630071961320936679840087890625,"plusDI14":29.290959634340023143295184127055108547210693359375,"minDI14":48.27574142806302148756003589369356632232666015625,"DX":24.475427643170728941868219408206641674041748046875,"ADX":27.603692840275012798656462109647691249847412109375},{"currency":"ONT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.68880000","close":"0.68870000","high":"0.68880000","low":"0.68870000","volume":"0.00000000","plusDM":0,"minDM":0.00929999999999997495336856445646844804286956787109375,"DMtype":"-DM","TR":0.0094000000000000749622586226905696094036102294921875,"plusDM14":0.01246449676570128388408686959110127645544707775115966796875,"minDM14":0.0212075806559258554784275219162736902944743633270263671875,"ATR":0.043225503007037736902251623405391001142561435699462890625,"plusDI14":28.83597852793496230106029543094336986541748046875,"minDI14":49.06265787693195079555152915418148040771484375,"DX":25.9653830702141448227848741225898265838623046875,"ADX":27.48667071384209492634909111075103282928466796875},{"currency":"ONT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.70280000","close":"0.70320000","high":"0.70340000","low":"0.70240000","volume":"10549.97000000","plusDM":0.01460000000000005737632591262809000909328460693359375,"minDM":0,"DMtype":"+DM","TR":0.01470000000000004636291350834653712809085845947265625,"plusDM14":0.0126170327110083392574413352349438355304300785064697265625,"minDM14":0.0196927534662168675361204606133469496853649616241455078125,"ATR":0.041187967077963620610159267698691110126674175262451171875,"plusDI14":30.632812459828105744463755399920046329498291015625,"minDI14":47.81190931065126648036311962641775608062744140625,"DX":21.899621112924979371427980368025600910186767578125,"ADX":27.08759574234801448255893774330615997314453125},{"currency":"ONT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.69370000","close":"0.69280000","high":"0.69370000","low":"0.69280000","volume":"355.00000000","plusDM":0,"minDM":0.0096000000000000529354338141274638473987579345703125,"DMtype":"-DM","TR":0.01040000000000007585043704239069484174251556396484375,"plusDM14":0.0117158160887934591209980084158814861439168453216552734375,"minDM14":0.0189718425043442391608738972763603669591248035430908203125,"ATR":0.038988826572394795488829544183317921124398708343505859375,"plusDI14":30.04916310327890727194244391284883022308349609375,"minDI14":48.65969092226244896437492570839822292327880859375,"DX":23.644770400219965011956446687690913677215576171875,"ADX":26.841679646481725995954548125155270099639892578125},{"currency":"ONT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.71300000","close":"0.71300000","high":"0.71300000","low":"0.71300000","volume":"0.00000000","plusDM":0.01929999999999998383515276145772077143192291259765625,"minDM":0,"DMtype":"+DM","TR":0.02019999999999999573674358543939888477325439453125,"plusDM14":0.01225754351102249610494521192549655097536742687225341796875,"minDM14":0.0176167108968910794686291154675927828066051006317138671875,"ATR":0.037646767531509452153759553993950248695909976959228515625,"plusDI14":32.55935187732445257324798149056732654571533203125,"minDI14":46.794750391640690168060245923697948455810546875,"DX":17.93908330796353567393452976830303668975830078125,"ADX":26.205779908016143764371008728630840778350830078125},{"currency":"ONT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.69010000","close":"0.69010000","high":"0.69010000","low":"0.69010000","volume":"0.00000000","plusDM":0,"minDM":0.02289999999999992041921359486877918243408203125,"DMtype":"-DM","TR":0.02289999999999992041921359486877918243408203125,"plusDM14":0.01138200468880660488901757076973808580078184604644775390625,"minDM14":0.0179940886899702841283943399730560486204922199249267578125,"ATR":0.036593426993544488079468379737591021694242954254150390625,"plusDI14":31.103959437345196192836738191545009613037109375,"minDI14":49.173007745748037677913089282810688018798828125,"DX":22.50838433792785764353538979776203632354736328125,"ADX":25.941680224438410817811018205247819423675537109375},{"currency":"ONT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.65120000","close":"0.65180000","high":"0.65180000","low":"0.65110000","volume":"196.79000000","plusDM":0,"minDM":0.03900000000000003463895836830488406121730804443359375,"DMtype":"-DM","TR":0.03900000000000003463895836830488406121730804443359375,"plusDM14":0.01056900435389184801648898570647361339069902896881103515625,"minDM14":0.0194945109264009798499817094352692947722971439361572265625,"ATR":0.03676532506543417344602175944601185619831085205078125,"plusDI14":28.747207688443797479749264311976730823516845703125,"minDI14":53.0241766983021278747401083819568157196044921875,"DX":29.68883209196750527780750417150557041168212890625,"ADX":26.209333929261919848840989288873970508575439453125},{"currency":"ONT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.62310000","close":"0.62310000","high":"0.62310000","low":"0.62300000","volume":"0.00000000","plusDM":0,"minDM":0.0281000000000000138555833473219536244869232177734375,"DMtype":"-DM","TR":0.02880000000000004778399897986673749983310699462890625,"plusDM14":0.0098140754714710030925939321377882151864469051361083984375,"minDM14":0.0201091887173723386783574795799722778610885143280029296875,"ATR":0.036196373275046024586831805436304421164095401763916015625,"plusDI14":27.1134221014260532456319197081029415130615234375,"minDI14":55.55581097743768026475663646124303340911865234375,"DX":34.405047460496604116997332312166690826416015625,"ADX":26.79474203863582459916869993321597576141357421875},{"currency":"ONT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.63380000","close":"0.63370000","high":"0.63380000","low":"0.63370000","volume":"0.00000000","plusDM":0.01070000000000004281019982954603619873523712158203125,"minDM":0,"DMtype":"+DM","TR":0.01070000000000004281019982954603619873523712158203125,"plusDM14":0.00987735579493736158551708825825699022971093654632568359375,"minDM14":0.018672818094702885172164741334199788980185985565185546875,"ATR":0.034375203755399881544452256321164895780384540557861328125,"plusDI14":28.733955630403389847060680040158331394195556640625,"minDI14":54.32060338484433259509387426078319549560546875,"DX":30.80703583019876390380886732600629329681396484375,"ADX":27.081334452318888139643604517914354801177978515625},{"currency":"ONT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.66060000","close":"0.66140000","high":"0.66180000","low":"0.66060000","volume":"25521.07000000","plusDM":0.028000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.0281000000000000138555833473219536244869232177734375,"plusDM14":0.0111718303810132667253096627746344893239438533782958984375,"minDM14":0.0173390453736526790884386883817569469101727008819580078125,"ATR":0.0339269749157284639107245993727701716125011444091796875,"plusDI14":32.929049550580572258695610798895359039306640625,"minDI14":51.10695962938428493771425564773380756378173828125,"DX":21.631096307626108909971662797033786773681640625,"ADX":26.692031727697976606350493966601788997650146484375},{"currency":"ONT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.60370000","close":"0.60500000","high":"0.60500000","low":"0.60360000","volume":"319.49000000","plusDM":0,"minDM":0.056999999999999939603867460391484200954437255859375,"DMtype":"-DM","TR":0.05779999999999996251887068865471519529819488525390625,"plusDM14":0.01037384249665517475802456459632594487629830837249755859375,"minDM14":0.020171970704106055582993661801083362661302089691162109375,"ATR":0.035632190993176431070832421710292692296206951141357421875,"plusDI14":29.11368121775550577012836583890020847320556640625,"minDI14":56.6116484612719688129800488241016864776611328125,"DX":32.0768288048284802016496541909873485565185546875,"ADX":27.076660090350156195881936582736670970916748046875},{"currency":"ONT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.56900000","close":"0.56900000","high":"0.56910000","low":"0.56900000","volume":"0.00000000","plusDM":0,"minDM":0.03460000000000007513989430663059465587139129638671875,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.00963285374689409022719299713344298652373254299163818359375,"minDM14":0.0212025442252413431898361295679933391511440277099609375,"ATR":0.035658463065092398103228532590946997515857219696044921875,"plusDI14":27.01421463204930972779038711450994014739990234375,"minDI14":59.4600619396785674553029821254312992095947265625,"DX":37.52080802979181584078105515800416469573974609375,"ADX":27.822670657453130615976988337934017181396484375},{"currency":"ONT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.61160000","close":"0.61160000","high":"0.61160000","low":"0.61150000","volume":"0.00000000","plusDM":0.042499999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.04260000000000008224532166423159651458263397216796875,"plusDM14":0.0119805070506873688473969963297349750064313411712646484375,"minDM14":0.0196880767805812477433402563065101276151835918426513671875,"ATR":0.03615428713187152087726872196071781218051910400390625,"plusDI14":33.1371685105804516524585778824985027313232421875,"minDI14":54.4557183737841796755674295127391815185546875,"DX":24.338220398361020357924644486047327518463134765625,"ADX":27.57378135323227041908467072062194347381591796875},{"currency":"ONT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.62600000","close":"0.62620000","high":"0.62640000","low":"0.62590000","volume":"174.27000000","plusDM":0.0147999999999999243271986415493302047252655029296875,"minDM":0,"DMtype":"+DM","TR":0.0147999999999999243271986415493302047252655029296875,"plusDM14":0.0121818994042096929997232024334152811206877231597900390625,"minDM14":0.018281785581968301723776448852731846272945404052734375,"ATR":0.034628980908166406837978001931332983076572418212890625,"plusDI14":35.17833642438171182220685295760631561279296875,"minDI14":52.79331098553057444178193691186606884002685546875,"DX":20.02346787831562124893025611527264118194580078125,"ADX":27.034473247881077639931390876881778240203857421875},{"currency":"ONT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.64440000","close":"0.64440000","high":"0.64440000","low":"0.64440000","volume":"0.00000000","plusDM":0.0180000000000000159872115546022541821002960205078125,"minDM":0,"DMtype":"+DM","TR":0.0181999999999999939603867460391484200954437255859375,"plusDM14":0.01259747801819471706152864243222211371175944805145263671875,"minDM14":0.0169759437546848530875553962005142238922417163848876953125,"ATR":0.033455482271868806909420612782923853956162929534912109375,"plusDI14":37.654450519720541024071280844509601593017578125,"minDI14":50.74188922680439617352021741680800914764404296875,"DX":14.805407944052742408302947296760976314544677734375,"ADX":26.160968583321906777428011992014944553375244140625},{"currency":"ONT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.66080000","close":"0.66080000","high":"0.66080000","low":"0.66080000","volume":"0.00000000","plusDM":0.01640000000000008117950756059144623577594757080078125,"minDM":0,"DMtype":"+DM","TR":0.01640000000000008117950756059144623577594757080078125,"plusDM14":0.01286908673118081387898303802330701728351414203643798828125,"minDM14":0.01576337634363593476205522847521933726966381072998046875,"ATR":0.032237233538163899415618374177938676439225673675537109375,"plusDI14":39.919947584664186024383525364100933074951171875,"minDI14":48.898043081068152559964801184833049774169921875,"DX":10.108419959862800396876991726458072662353515625,"ADX":25.014357967360542289725344744510948657989501953125},{"currency":"ONT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.66910000","close":"0.66920000","high":"0.66920000","low":"0.66900000","volume":"146.83000000","plusDM":0.0083999999999999630517777404747903347015380859375,"minDM":0,"DMtype":"+DM","TR":0.0083999999999999630517777404747903347015380859375,"plusDM14":0.01254986625038218180094862219675633241422474384307861328125,"minDM14":0.0146374208905190837659571201356811798177659511566162109375,"ATR":0.0305345739997236187424078934782301075756549835205078125,"plusDI14":41.1005119982868478700765990652143955230712890625,"minDI14":47.93720354720380782964639365673065185546875,"DX":7.67842201142727542872989943134598433971405029296875,"ADX":23.77607682765102481425856240093708038330078125},{"currency":"ONT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.67920000","close":"0.67920000","high":"0.67920000","low":"0.67920000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.01236773294678345479213898983061881153844296932220458984375,"minDM14":0.01359189082691057703922155042164376936852931976318359375,"ATR":0.029067818714029074189664214600270497612655162811279296875,"plusDI14":42.54785358494886082780794822610914707183837890625,"minDI14":46.75923900801916488489951007068157196044921875,"DX":4.71562257912078308663694770075380802154541015625,"ADX":22.414615809898865705918069579638540744781494140625},{"currency":"ONT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.70440000","close":"0.70480000","high":"0.70480000","low":"0.70390000","volume":"341.27000000","plusDM":0.02559999999999995612398606681381352245807647705078125,"minDM":0,"DMtype":"+DM","TR":0.02559999999999995612398606681381352245807647705078125,"plusDM14":0.01331289487915606091494868934432815876789391040802001953125,"minDM14":0.0126210414821312510991191402354161255061626434326171875,"ATR":0.028820117377312708117909068050721543841063976287841796875,"plusDI14":46.19306266127845361779691302217543125152587890625,"minDI14":43.79247078315710695051166112534701824188232421875,"DX":2.66775312234345829409676298382692039012908935546875,"ADX":21.004125617930622382800720515660941600799560546875},{"currency":"ONT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.70470000","close":"0.70630000","high":"0.70630000","low":"0.70440000","volume":"23.89000000","plusDM":0.00150000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":0.00190000000000001278976924368180334568023681640625,"plusDM14":0.01246911667350206025239867102527568931691348552703857421875,"minDM14":0.0117195385191218755249753513680843752808868885040283203125,"ATR":0.026897251850361798830579829200360109098255634307861328125,"plusDI14":46.3583296273977367718543973751366138458251953125,"minDI14":43.5715090311883841422968544065952301025390625,"DX":3.098883126866678328070747738820500671863555908203125,"ADX":19.72517972571176869678311049938201904296875},{"currency":"ONT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.74420000","close":"0.75370000","high":"0.75370000","low":"0.74420000","volume":"9618.02000000","plusDM":0.04739999999999999769073610877967439591884613037109375,"minDM":0,"DMtype":"+DM","TR":0.04739999999999999769073610877967439591884613037109375,"plusDM14":0.01496417976825191280265681115224651875905692577362060546875,"minDM14":0.01088242862489888392041326170556203578598797321319580078125,"ATR":0.0283617338610502416063052777417397010140120983123779296875,"plusDI14":52.76186512984148890836877399124205112457275390625,"minDI14":38.370110509512784346952685154974460601806640625,"DX":15.792211810794757553821909823454916477203369140625,"ADX":19.444253446074839075663476251065731048583984375},{"currency":"ONT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.81520000","close":"0.81580000","high":"0.81580000","low":"0.81410000","volume":"99.36000000","plusDM":0.06209999999999993303134715461055748164653778076171875,"minDM":0,"DMtype":"+DM","TR":0.06209999999999993303134715461055748164653778076171875,"plusDM14":0.018331024070519626179009975430744816549122333526611328125,"minDM14":0.0101051122945489645077454810007111518643796443939208984375,"ATR":0.0307716100138323601920209426907604211010038852691650390625,"plusDI14":59.57122185767828881353125325404107570648193359375,"minDI14":32.8390756609957890077566844411194324493408203125,"DX":28.927670307825298579018635791726410388946533203125,"ADX":20.12164036477130224511711276136338710784912109375},{"currency":"ONT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.86010000","close":"0.85830000","high":"0.86010000","low":"0.85830000","volume":"479.40000000","plusDM":0.0443000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.0443000000000000060396132539608515799045562744140625,"plusDM14":0.020185950922625366110718658774203504435718059539794921875,"minDM14":0.00938331855922403847147794664351749815978109836578369140625,"ATR":0.031737923584272902111091951837806846015155315399169921875,"plusDI14":63.60198980574808302890232880599796772003173828125,"minDI14":29.565004573499432893868288374505937099456787109375,"DX":36.533308237568547838236554525792598724365234375,"ADX":21.293902355685393246176317916251718997955322265625},{"currency":"ONT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.80140000","close":"0.80080000","high":"0.80140000","low":"0.80080000","volume":"71.88000000","plusDM":0,"minDM":0.05749999999999999555910790149937383830547332763671875,"DMtype":"-DM","TR":0.05749999999999999555910790149937383830547332763671875,"plusDM14":0.0187440972852949798432842243300910922698676586151123046875,"minDM14":0.01282022437642232025323263400196083239279687404632568359375,"ATR":0.033578071899681975753804152873271959833800792694091796875,"plusDI14":55.82243477616864169021937414072453975677490234375,"minDI14":38.1803470274412717344603152014315128326416015625,"DX":18.767623053523163179079347173683345317840576171875,"ADX":21.113453834102376305281723034568130970001220703125},{"currency":"ONT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.81970000","close":"0.81930000","high":"0.81970000","low":"0.81930000","volume":"614.56000000","plusDM":0.018299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":0.01890000000000002788880237858393229544162750244140625,"plusDM14":0.0187123760506310542195418378241811296902596950531005859375,"minDM14":0.01190449406382072632115676213970800745300948619842529296875,"ATR":0.032529638192561834142413346171451848931610584259033203125,"plusDI14":57.524082929732031743697007186710834503173828125,"minDI14":36.595839133995610836791456677019596099853515625,"DX":22.235721552729419414617950678803026676177978515625,"ADX":21.19361581400431049360122415237128734588623046875},{"currency":"ONT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.82040000","close":"0.82160000","high":"0.82240000","low":"0.82040000","volume":"99.04000000","plusDM":0.00270000000000003570477247194503434002399444580078125,"minDM":0,"DMtype":"+DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.017568634904157408305191978570292121730744838714599609375,"minDM14":0.01105417305926210437549972454007729538716375827789306640625,"ATR":0.030427521178807419299783276755988481454551219940185546875,"plusDI14":57.73929069316975670744795934297144412994384765625,"minDI14":36.32952219243303915163778583519160747528076171875,"DX":22.759688194187337018092875950969755649566650390625,"ADX":21.30547812687452591262626810930669307708740234375},{"currency":"ONT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.84870000","close":"0.85050000","high":"0.85050000","low":"0.84860000","volume":"247.91000000","plusDM":0.0281000000000000138555833473219536244869232177734375,"minDM":0,"DMtype":"+DM","TR":0.02890000000000003677058657558518461883068084716796875,"plusDM14":0.018320875268146165348870368916323059238493442535400390625,"minDM14":0.0102645892693148110819123530745855532586574554443359375,"ATR":0.0303184125231783195564272403998984373174607753753662109375,"plusDI14":60.4282142217700908304323093034327030181884765625,"minDI14":33.855958854928729806488263420760631561279296875,"DX":28.1831557723110250890385941602289676666259765625,"ADX":21.79674081583427636132910265587270259857177734375},{"currency":"ONT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.85340000","close":"0.85390000","high":"0.85390000","low":"0.85340000","volume":"288.57000000","plusDM":0.00339999999999995861088564197416417300701141357421875,"minDM":0,"DMtype":"+DM","TR":0.00339999999999995861088564197416417300701141357421875,"plusDM14":0.0172550984632785786576647524270811118185520172119140625,"minDM14":0.0095314043215066097947119061473131296224892139434814453125,"ATR":0.0283956687715227230894843302166918874718248844146728515625,"plusDI14":60.76665635916723573473063879646360874176025390625,"minDI14":33.5664019685474244170109159313142299652099609375,"DX":28.83427599275501052034087479114532470703125,"ADX":22.299421899900043086972800665535032749176025390625},{"currency":"ONT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.87980000","close":"0.88580000","high":"0.88580000","low":"0.87970000","volume":"3467.63000000","plusDM":0.0319000000000000394351218346855603158473968505859375,"minDM":0,"DMtype":"+DM","TR":0.0319000000000000394351218346855603158473968505859375,"plusDM14":0.0183011628587586815120058503225664026103913784027099609375,"minDM14":0.00885058972711328002802577685770302196033298969268798828125,"ATR":0.0286459781449853907731029067917916108854115009307861328125,"plusDI14":63.8873728316461182430430199019610881805419921875,"minDI14":30.896447949230232410400276421569287776947021484375,"DX":34.80649398876327182961176731623709201812744140625,"ADX":23.192784191961703044171372312121093273162841796875},{"currency":"ONT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.91940000","close":"0.91960000","high":"0.91960000","low":"0.91900000","volume":"763.81000000","plusDM":0.03379999999999994120258861585170961916446685791015625,"minDM":0,"DMtype":"+DM","TR":0.03379999999999994120258861585170961916446685791015625,"plusDM14":0.0194082226545616264024030073187532252632081508636474609375,"minDM14":0.0082184047466051894648142450705563533119857311248779296875,"ATR":0.0290141225632007150603275391631541424430906772613525390625,"plusDI14":66.8923301481380150335098733194172382354736328125,"minDI14":28.325532604693631100190032157115638256072998046875,"DX":40.503742079946505327825434505939483642578125,"ADX":24.42928118396061876183011918328702449798583984375},{"currency":"ONT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.87060000","close":"0.91260000","high":"0.91880000","low":"0.87060000","volume":"50838.94000000","plusDM":0,"minDM":0.04839999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.018021921036378653335763289078386151231825351715087890625,"minDM14":0.01108851869327624750649619045361760072410106658935546875,"ATR":0.030441685237257799789833967452068463899195194244384765625,"plusDI14":59.20145647627121121558957383967936038970947265625,"minDI14":36.42544296366657619046236504800617694854736328125,"DX":23.817580247815104854680612334050238132476806640625,"ADX":24.38558825995022516508470289409160614013671875},{"currency":"ONT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.91580000","close":"0.91580000","high":"0.91580000","low":"0.91540000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00319999999999998063771045053726993501186370849609375,"plusDM14":0.0167346409623516066689230541442157118581235408782958984375,"minDM14":0.0102964816437565165330170202651061117649078369140625,"ATR":0.0284958505774536678678554579846604610793292522430419921875,"plusDI14":58.72658869004703063865235890261828899383544921875,"minDI14":36.13326654619407207746917265467345714569091796875,"DX":23.81758024781510130196693353354930877685546875,"ADX":24.34501625908342958837238256819546222686767578125},{"currency":"ONT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.93300000","close":"0.93880000","high":"0.93880000","low":"0.93300000","volume":"2346.52000000","plusDM":0.02300000000000002042810365310288034379482269287109375,"minDM":0,"DMtype":"+DM","TR":0.02300000000000002042810365310288034379482269287109375,"plusDM14":0.0171821666078979216896183146445764577947556972503662109375,"minDM14":0.0095610186692024791421662399670822196640074253082275390625,"ATR":0.028103289821921263735848839360187412239611148834228515625,"plusDI14":61.13934246408192763055922114290297031402587890625,"minDI14":34.02099444508680647913934080861508846282958984375,"DX":28.4975325853246914675764855928719043731689453125,"ADX":24.641624568100663594805155298672616481781005859375},{"currency":"ONT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1.01600000","close":"1.01600000","high":"1.01600000","low":"1.01600000","volume":"125.42000000","plusDM":0.07720000000000004636291350834653712809085845947265625,"minDM":0,"DMtype":"+DM","TR":0.07720000000000004636291350834653712809085845947265625,"plusDM14":0.021469154707333786002987352503623696975409984588623046875,"minDM14":0.00887808876425944491772579425514777540229260921478271484375,"ATR":0.031610197691784032436590479164806311018764972686767578125,"plusDI14":67.9184449166350674431669176556169986724853515625,"minDI14":28.086153876117624150765550439245998859405517578125,"DX":41.48998229397772519178033689968287944793701171875,"ADX":25.845078691377597834843982127495110034942626953125},{"currency":"ONT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.96940000","close":"0.96830000","high":"0.96990000","low":"0.96830000","volume":"1357.76000000","plusDM":0,"minDM":0.04769999999999996465049889593501575291156768798828125,"DMtype":"-DM","TR":0.04769999999999996465049889593501575291156768798828125,"plusDM14":0.019935643656809942658725276487530209124088287353515625,"minDM14":0.01165108242395519570766548866913581150583922863006591796875,"ATR":0.032759469285228028090362073498909012414515018463134765625,"plusDI14":60.85459896567789428445394150912761688232421875,"minDI14":35.5655408288586869502978515811264514923095703125,"DX":26.22798327269398299677050090394914150238037109375,"ADX":25.872429018614479190318888868205249309539794921875},{"currency":"ONT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1.06500000","close":"1.06600000","high":"1.06600000","low":"1.06500000","volume":"390.13000000","plusDM":0.0961000000000000742517158869304694235324859619140625,"minDM":0,"DMtype":"+DM","TR":0.09770000000000000905941988094127736985683441162109375,"plusDM14":0.025375954824180667335209449220201349817216396331787109375,"minDM14":0.01081886225081553874749484833728274679742753505706787109375,"ATR":0.037398078621997454806802352322847582399845123291015625,"plusDI14":67.853632483821229470777325332164764404296875,"minDI14":28.928925360491415830210826243273913860321044921875,"DX":40.21872121415231760011010919697582721710205078125,"ADX":26.897164175438607713886085548438131809234619140625},{"currency":"ONT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1.08400000","close":"1.08400000","high":"1.08400000","low":"1.08400000","volume":"0.00000000","plusDM":0.0180000000000000159872115546022541821002960205078125,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.0248491009081677656500364292924132314510643482208251953125,"minDM14":0.0100460863757572856080901857467324589379131793975830078125,"ATR":0.03601250157756906433714760851216851733624935150146484375,"plusDI14":69.001318485593372997755068354308605194091796875,"minDI14":27.89610811711742854868134600110352039337158203125,"DX":42.421364333039974781058845110237598419189453125,"ADX":28.006035615267276028816922917030751705169677734375},{"currency":"ONT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1.13200000","close":"1.13300000","high":"1.13300000","low":"1.13200000","volume":"26.22000000","plusDM":0.048999999999999932498440102790482342243194580078125,"minDM":0,"DMtype":"+DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.0265741651290129221596458819476538337767124176025390625,"minDM14":0.00932850877748890756901989362859239918179810047149658203125,"ATR":0.036940180036314128331209616362684755586087703704833984375,"plusDI14":71.9383746990110211072533275000751018524169921875,"minDI14":25.25301384107628877018214552663266658782958984375,"DX":48.0344622699561654144417843781411647796630859375,"ADX":29.436637519173626031943058478645980358123779296875},{"currency":"ONT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"1.08300000","close":"1.08000000","high":"1.08400000","low":"1.08000000","volume":"82.80000000","plusDM":0,"minDM":0.0519999999999998241406728993752039968967437744140625,"DMtype":"-DM","TR":0.05299999999999993605115378159098327159881591796875,"plusDM14":0.02467601047694056859427291783504188060760498046875,"minDM14":0.0123764724362396862089585880539743811823427677154541015625,"ATR":0.038087310033720254975886376769267371855676174163818359375,"plusDI14":64.78801063948566252292948774993419647216796875,"minDI14":32.49500273262220417791468207724392414093017578125,"DX":33.19490914959900607072995626367628574371337890625,"ADX":29.705085492775442190804824349470436573028564453125},{"currency":"ONT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1.00600000","close":"1.00700000","high":"1.00700000","low":"1.00600000","volume":"519.32000000","plusDM":0,"minDM":0.0740000000000000657252030578092671930789947509765625,"DMtype":"-DM","TR":0.0740000000000000657252030578092671930789947509765625,"plusDM14":0.022913438300016242266110566561110317707061767578125,"minDM14":0.0167781529765082849936508324617534526623785495758056640625,"ATR":0.04065250217416881139964601743486127816140651702880859375,"plusDI14":56.3641524495773182934499345719814300537109375,"minDI14":41.27212860016612694380455650389194488525390625,"DX":15.4573931812521134787630217033438384532928466796875,"ADX":28.68739318480948696787891094572842121124267578125},{"currency":"ONT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.98710000","close":"1.00200000","high":"1.00200000","low":"0.98690000","volume":"15945.24000000","plusDM":0,"minDM":0.01910000000000000586197757002082653343677520751953125,"DMtype":"-DM","TR":0.02009999999999989572785352720529772341251373291015625,"plusDM14":0.021276764135729368809801798079206491820514202117919921875,"minDM14":0.0169439991924719805804766536994065972976386547088623046875,"ATR":0.03918446630458531643181885328885982744395732879638671875,"plusDI14":54.29897646261827759417428751476109027862548828125,"minDI14":43.2416229961238940404655295424163341522216796875,"DX":11.336154922003974121480496251024305820465087890625,"ADX":27.448019023180524555982628953643143177032470703125},{"currency":"ONT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1.05500000","close":"1.05500000","high":"1.05500000","low":"1.05400000","volume":"64.04000000","plusDM":0.05299999999999993605115378159098327159881591796875,"minDM":0,"DMtype":"+DM","TR":0.05299999999999993605115378159098327159881591796875,"plusDM14":0.023542709554605835420293402648894698359072208404541015625,"minDM14":0.015733713535866840349530804132882622070610523223876953125,"ATR":0.04017129013997207398478650475226459093391895294189453125,"plusDI14":58.605808956033200729507370851933956146240234375,"minDI14":39.1665626895342171565062017180025577545166015625,"DX":19.882146601667585628092638216912746429443359375,"ADX":26.90759956450102663438883610069751739501953125},{"currency":"ONT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"1.08600000","close":"1.08700000","high":"1.08700000","low":"1.08600000","volume":"85.51000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.024146801729276849701744112053347635082900524139404296875,"minDM14":0.01460987685473349485809624326293487683869898319244384765625,"ATR":0.039587626558545495336627340066115721128880977630615234375,"plusDI14":60.99583084014026468366864719428122043609619140625,"minDI14":36.90515983100726060683882678858935832977294921875,"DX":24.60717797029686693122130236588418483734130859375,"ADX":26.74328373634358513299957849085330963134765625},{"currency":"ONT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1.07000000","close":"1.07200000","high":"1.07200000","low":"1.06900000","volume":"571.63000000","plusDM":0,"minDM":0.0170000000000001261213355974177829921245574951171875,"DMtype":"-DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.022422030177185643673443138368384097702801227569580078125,"minDM14":0.01478059993653825510140364940525614656507968902587890625,"ATR":0.038045653232935107423973164486596942879259586334228515625,"plusDI14":58.934538565828830769532942213118076324462890625,"minDI14":38.8496416293440915978862904012203216552734375,"DX":20.540026920915192221173128928057849407196044921875,"ADX":26.300193963812983355410324293188750743865966796875},{"currency":"ONT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1.13300000","close":"1.13300000","high":"1.13300000","low":"1.13200000","volume":"552.22000000","plusDM":0.06099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.06099999999999994315658113919198513031005859375,"plusDM14":0.0251775994502438094091445464073331095278263092041015625,"minDM14":0.0137248427982140930314614024609909392893314361572265625,"ATR":0.039685249430582596186223298673212411813437938690185546875,"plusDI14":63.44321835316782909330868278630077838897705078125,"minDI14":34.58424224401455404631633427925407886505126953125,"DX":29.439685505821184818842084496282041072845458984375,"ADX":26.524443359670708986186582478694617748260498046875},{"currency":"ONT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"1.16900000","close":"1.17400000","high":"1.17400000","low":"1.16900000","volume":"3913.63000000","plusDM":0.040999999999999925393012745189480483531951904296875,"minDM":0,"DMtype":"+DM","TR":0.040999999999999925393012745189480483531951904296875,"plusDM14":0.0263077709180835304925150097687946981750428676605224609375,"minDM14":0.0127444968840559440248494382785793277435004711151123046875,"ATR":0.039779160185540972383133606626870459876954555511474609375,"plusDI14":66.1345558714081249718219623900949954986572265625,"minDI14":32.03812454715508550862068659625947475433349609375,"DX":34.7310791341150348898736410774290561676025390625,"ADX":27.11063162927387537592949229292571544647216796875},{"currency":"ONT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1.09900000","close":"1.09900000","high":"1.10000000","low":"1.09900000","volume":"272.72000000","plusDM":0,"minDM":0.0700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.0749999999999999555910790149937383830547332763671875,"plusDM14":0.0244286444239347096119008284631490823812782764434814453125,"minDM14":0.0168341756780519512248783797758733271621167659759521484375,"ATR":0.04229493445800232287457021129739587195217609405517578125,"plusDI14":57.75784910647318071141853579320013523101806640625,"minDI14":39.80187200613305975593902985565364360809326171875,"DX":18.4051131917595540699039702303707599639892578125,"ADX":26.48880888373713560213218443095684051513671875},{"currency":"ONT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"1.13200000","close":"1.13500000","high":"1.13500000","low":"1.13200000","volume":"57.54000000","plusDM":0.0349999999999999200639422269887290894985198974609375,"minDM":0,"DMtype":"+DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.025183741250796511101928132347893551923334598541259765625,"minDM14":0.0156317345581910953355997406788446824066340923309326171875,"ATR":0.041845296282430728684875731460124370642006397247314453125,"plusDI14":60.18296795133512233633155119605362415313720703125,"minDI14":37.35601357124163968137509073130786418914794921875,"DX":23.402904176121484880468415212817490100860595703125,"ADX":26.268387118907444488513647229410707950592041015625},{"currency":"ONT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"1.03800000","close":"1.03700000","high":"1.03800000","low":"1.03700000","volume":"406.66000000","plusDM":0,"minDM":0.0949999999999999733546474089962430298328399658203125,"DMtype":"-DM","TR":0.0980000000000000870414851306122727692127227783203125,"plusDM14":0.0233849025900253297549635789209787617437541484832763671875,"minDM14":0.0213008963754631568121578055752252112142741680145263671875,"ATR":0.04585634654797139664328398112047580070793628692626953125,"plusDI14":50.99600022771512186636755359359085559844970703125,"minDI14":46.45135947143061372344163828529417514801025390625,"DX":4.66368793399370940022663489799015223979949951171875,"ADX":24.725194319985032365138977183960378170013427734375},{"currency":"ONT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"1.08900000","close":"1.09300000","high":"1.09300000","low":"1.08900000","volume":"673.17000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.0256431238335949433782001705139919067732989788055419921875,"minDM14":0.0197794037772157892118851663099121651612222194671630859375,"ATR":0.04658089322311630142703364754197536967694759368896484375,"plusDI14":55.05073445193028192079509608447551727294921875,"minDI14":42.46248280915324357920326292514801025390625,"DX":12.9092773229633497322765833814628422260284423828125,"ADX":23.881200248769200555898351012729108333587646484375},{"currency":"ONT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"1.09400000","close":"1.09400000","high":"1.09500000","low":"1.09400000","volume":"792.58000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0239543292740524473016794360091807902790606021881103515625,"minDM14":0.018366589221700375944568150998748023994266986846923828125,"ATR":0.04339654370717942188928617497367667965590953826904296875,"plusDI14":55.1987030019846969253194401971995830535888671875,"minDI14":42.3227005026712532753663253970444202423095703125,"DX":13.2032579891025729779130415408872067928314208984375,"ADX":23.11849008736444233136353432200849056243896484375},{"currency":"ONT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"1.07700000","close":"1.02300000","high":"1.07700000","low":"1.01000000","volume":"443841.59000000","plusDM":0,"minDM":0.084000000000000074606987254810519516468048095703125,"DMtype":"-DM","TR":0.084000000000000074606987254810519516468048095703125,"plusDM14":0.0222433057544772737335048162776729441247880458831787109375,"minDM14":0.0230546899915789228752149853107766830362379550933837890625,"ATR":0.04629679058523804291436221092226332984864711761474609375,"plusDI14":48.0450274701539683519513346254825592041015625,"minDI14":49.79759871071932053609998547472059726715087890625,"DX":1.7912144317605742660504120067344047129154205322265625,"ADX":21.595113254821310277975499047897756099700927734375},{"currency":"ONT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"1.02300000","close":"1.04300000","high":"1.06600000","low":"1.01600000","volume":"477868.52000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.0206544982005860411344855265269870869815349578857421875,"minDM14":0.0214079264207518542295627383964529144577682018280029296875,"ATR":0.046561305543435328735402123356834636069834232330322265625,"plusDI14":44.35979180463103688225601217709481716156005859375,"minDI14":45.97793418997065373332588933408260345458984375,"DX":1.791214431760560277240301729761995375156402587890625,"ADX":20.180549053174114959574581007473170757293701171875},{"currency":"ONT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"1.04300000","close":"1.04300000","high":"1.04300000","low":"1.04300000","volume":"108.82000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0191791769005441835316272403133552870713174343109130859375,"minDM14":0.019878788819269577192727638248470611870288848876953125,"ATR":0.043235498004618518053110420851226081140339374542236328125,"plusDI14":44.359791804631043987683369778096675872802734375,"minDI14":45.97793418997065373332588933408260345458984375,"DX":1.7912144317605527277237342786975204944610595703125,"ADX":18.86702515164457594210034585557878017425537109375},{"currency":"ONT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"1.11000000","close":"1.11000000","high":"1.11000000","low":"1.11000000","volume":"0.00000000","plusDM":0.06700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":0.06700000000000017053025658242404460906982421875,"plusDM14":0.0225949499790767567575233698562442441470921039581298828125,"minDM14":0.0184588753321788916206269703934594872407615184783935546875,"ATR":0.04493296243286006019790335130892344750463962554931640625,"plusDI14":50.28591206920462042262442992068827152252197265625,"minDI14":41.080922184377669736932148225605487823486328125,"DX":10.0747606722141025414885007194243371486663818359375,"ADX":18.239006260256683589204840245656669139862060546875},{"currency":"ONT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"1.16500000","close":"1.16500000","high":"1.16500000","low":"1.16500000","volume":"7981.56000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.0549999999999999378275106209912337362766265869140625,"plusDM14":0.02490959640914269801470481979777105152606964111328125,"minDM14":0.01714038423702325675268554050489910878241062164306640625,"ATR":0.045652036544798622885732442000517039559781551361083984375,"plusDI14":54.5640420328209501121818902902305126190185546875,"minDI14":37.54571654257591006853544968180358409881591796875,"DX":18.476137331653749384940965683199465274810791015625,"ADX":18.2559441939279025746145634911954402923583984375},{"currency":"ONT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"1.18700000","close":"1.18600000","high":"1.18700000","low":"1.18600000","volume":"302.70000000","plusDM":0.0220000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.0220000000000000195399252334027551114559173583984375,"plusDM14":0.024701768094203935266506277912412770092487335205078125,"minDM14":0.015916071077235881270350859040263458155095577239990234375,"ATR":0.043962605363027297544764593340005376376211643218994140625,"plusDI14":56.18813509851307941289633163250982761383056640625,"minDI14":36.20365750802692872412080760113894939422607421875,"DX":21.630143789494500339287696988321840763092041015625,"ADX":18.496958450754089398060386884026229381561279296875},{"currency":"ONT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"1.22600000","close":"1.22900000","high":"1.22900000","low":"1.22600000","volume":"779.17000000","plusDM":0.0420000000000000373034936274052597582340240478515625,"minDM":0,"DMtype":"+DM","TR":0.04300000000000014921397450962103903293609619140625,"plusDM14":0.025937356087475084420734816603726358152925968170166015625,"minDM14":0.01477920885743331906592157309887625160627067089080810546875,"ATR":0.043893847837096787445343437639166950248181819915771484375,"plusDI14":59.09109673805856033368399948813021183013916015625,"minDI14":33.67034239578035936801825300790369510650634765625,"DX":27.40444152187030368850173545069992542266845703125,"ADX":19.133207241548102928163643809966742992401123046875},{"currency":"ONT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"1.32300000","close":"1.32400000","high":"1.32400000","low":"1.32300000","volume":"1026.24000000","plusDM":0.0949999999999999733546474089962430298328399658203125,"minDM":0,"DMtype":"+DM","TR":0.0949999999999999733546474089962430298328399658203125,"plusDM14":0.0308704020812268602191874578011265839450061321258544921875,"minDM14":0.01372355108190236906706704900216209352947771549224853515625,"ATR":0.04754428727730415638053074189883773215115070343017578125,"plusDI14":64.9297819970964695812654099427163600921630859375,"minDI14":28.864774019766354484772818977944552898406982421875,"DX":38.4510674274594066446297802031040191650390625,"ADX":20.513054397684623353370625409297645092010498046875},{"currency":"ONT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"1.28700000","close":"1.28700000","high":"1.28700000","low":"1.28700000","volume":"0.00000000","plusDM":0,"minDM":0.036000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.0370000000000001438849039914202876389026641845703125,"plusDM14":0.0286653733611392270985707142472165287472307682037353515625,"minDM14":0.0153147260046236320663037844269638299010694026947021484375,"ATR":0.046791123900353871756241375123863690532743930816650390625,"plusDI14":61.26241682543221855894444161094725131988525390625,"minDI14":32.72998109051150805726138059981167316436767578125,"DX":30.35611003395926132952808984555304050445556640625,"ADX":21.216129800275670191922472440637648105621337890625},{"currency":"ONT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.99060000","close":"0.99180000","high":"0.99180000","low":"0.99050000","volume":"777.24000000","plusDM":0,"minDM":0.29649999999999987476684282228234224021434783935546875,"DMtype":"-DM","TR":0.29649999999999987476684282228234224021434783935546875,"plusDM14":0.0266178466924864264020467174987061298452317714691162109375,"minDM14":0.03539938843286478953320539631022256799042224884033203125,"ATR":0.0646274721931857365486706612500711344182491302490234375,"plusDI14":41.18658178819035953210914158262312412261962890625,"minDI14":54.7745211619111813661220367066562175750732421875,"DX":14.1598407646339410348446108400821685791015625,"ADX":20.712109154872688776549694011919200420379638671875},{"currency":"ONT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.99360000","close":"1.01000000","high":"1.01300000","low":"0.99360000","volume":"10717.42000000","plusDM":0.021199999999999885602619542623870074748992919921875,"minDM":0,"DMtype":"+DM","TR":0.021199999999999885602619542623870074748992919921875,"plusDM14":0.0262308576430231032983186878482229076325893402099609375,"minDM14":0.032870860687660159726863895457427133806049823760986328125,"ATR":0.06152550989367246148109558134819963015615940093994140625,"plusDI14":42.63411662634720045161884627304971218109130859375,"minDI14":53.4263929619878439325475483201444149017333984375,"DX":11.2348730835289956075939699076116085052490234375,"ADX":20.035163721205282882920073461718857288360595703125},{"currency":"ONT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1.02800000","close":"1.02900000","high":"1.02900000","low":"1.02800000","volume":"286.32000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.0189999999999999058530875117867253720760345458984375,"plusDM14":0.0255000820970928861186610703271071542985737323760986328125,"minDM14":0.0305229420671130069475651680477312766015529632568359375,"ATR":0.05848797347269585333862096376833505928516387939453125,"plusDI14":43.5988470501498568410170264542102813720703125,"minDI14":52.1866979736648630705531104467809200286865234375,"DX":8.965706591093518085244795656763017177581787109375,"ADX":19.244488211911583874780262704007327556610107421875},{"currency":"ONT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.95470000","close":"0.95460000","high":"0.95470000","low":"0.95460000","volume":"0.00000000","plusDM":0,"minDM":0.07340000000000002078337502098293043673038482666015625,"DMtype":"-DM","TR":0.07439999999999991064925097816740162670612335205078125,"plusDM14":0.0236786476615862516437172047290005139075219631195068359375,"minDM14":0.033585589062319225195363259217629092745482921600341796875,"ATR":0.059624546796074713583823978524378617294132709503173828125,"plusDI14":39.71291847730253010695378179661929607391357421875,"minDI14":56.32846011758747550857151509262621402740478515625,"DX":17.300398935723933391273021697998046875,"ADX":19.105624692183898361008687061257660388946533203125},{"currency":"ONT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.98230000","close":"0.98270000","high":"0.98430000","low":"0.98220000","volume":"585.55000000","plusDM":0.02959999999999995967669974561431445181369781494140625,"minDM":0,"DMtype":"+DM","TR":0.02969999999999994866328734133276157081127166748046875,"plusDM14":0.0241016014000443763720671341843626578338444232940673828125,"minDM14":0.0311866184150107091099801692735127289779484272003173828125,"ATR":0.05748707916778365845100751130303251557052135467529296875,"plusDI14":41.925249549904350487850024364888668060302734375,"minDI14":54.24978772010390315472250222228467464447021484375,"DX":12.8146954969186186445995190297253429889678955078125,"ADX":18.656272606807807079576377873308956623077392578125},{"currency":"ONT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1.01500000","close":"1.01300000","high":"1.01500000","low":"1.01300000","volume":"1244.25000000","plusDM":0.030699999999999949551465761032886803150177001953125,"minDM":0,"DMtype":"+DM","TR":0.03229999999999988435916975504369474947452545166015625,"plusDM14":0.0245729155857554899811123760855480213649570941925048828125,"minDM14":0.0289590028139385148586715246210587793029844760894775390625,"ATR":0.055688002084370531730161957284508389420807361602783203125,"plusDI14":44.12604989585747006231031264178454875946044921875,"minDI14":52.0022297981959553681008401326835155487060546875,"DX":8.193405652744363720785258919931948184967041015625,"ADX":17.90892496723184734719325206242501735687255859375},{"currency":"ONT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.95920000","close":"0.95920000","high":"0.95920000","low":"0.95870000","volume":"79.63000000","plusDM":0,"minDM":0.05429999999999990389909498844644986093044281005859375,"DMtype":"-DM","TR":0.05429999999999990389909498844644986093044281005859375,"plusDM14":0.0228177073296300970961514309465201222337782382965087890625,"minDM14":0.0307690740415143271224707177680102176964282989501953125,"ATR":0.05558885907834405781802189494555932469666004180908203125,"plusDI14":41.04726685876391201190926949493587017059326171875,"minDI14":55.35115228421937416669607046060264110565185546875,"DX":14.8382987528448726521901335217989981174468994140625,"ADX":17.689594523347064836116260266862809658050537109375},{"currency":"ONT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"1.01500000","close":"1.01400000","high":"1.01500000","low":"1.01400000","volume":"755.25000000","plusDM":0.0557999999999998497202113867388106882572174072265625,"minDM":0,"DMtype":"+DM","TR":0.0557999999999998497202113867388106882572174072265625,"plusDM14":0.025173585377513650607195216934997006319463253021240234375,"minDM14":0.0285712830385490175466589590769217466004192829132080078125,"ATR":0.055603940572748040971351457528726314194500446319580078125,"plusDI14":45.2730240306951117190692457370460033416748046875,"minDI14":51.3835579713428529657903709448873996734619140625,"DX":6.32190153436100477080117343575693666934967041015625,"ADX":16.87761645270520460826446651481091976165771484375},{"currency":"ONT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"1.04900000","close":"1.05000000","high":"1.05100000","low":"1.04900000","volume":"486.94000000","plusDM":0.036000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.03699999999999992184029906638897955417633056640625,"plusDM14":0.0259469007076912512588240389277416397817432880401611328125,"minDM14":0.0265304771072240874740799654318834654986858367919921875,"ATR":0.054275087674694598438573933663064963184297084808349609375,"plusDI14":47.80628059637169968709713430143892765045166015625,"minDI14":48.8815002312630895175971090793609619140625,"DX":1.112053276730161854857215075753629207611083984375,"ADX":15.7515047972784163476944740978069603443145751953125},{"currency":"ONT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"1.01500000","close":"1.01500000","high":"1.01500000","low":"1.01500000","volume":"59.27000000","plusDM":0,"minDM":0.0340000000000000301980662698042578995227813720703125,"DMtype":"-DM","TR":0.035000000000000142108547152020037174224853515625,"plusDM14":0.0240935506571418774079962332734794472344219684600830078125,"minDM14":0.027064014456708085365477245431975461542606353759765625,"ATR":0.052898295697930704239997368176773306913673877716064453125,"plusDI14":45.5469317853360990966393728740513324737548828125,"minDI14":51.16235617732157692216787836514413356781005859375,"DX":5.80649957236140590310924380901269614696502685546875,"ADX":15.0411472812129165532724073273129761219024658203125},{"currency":"ONT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.99800000","close":"0.99890000","high":"1.00000000","low":"0.99760000","volume":"109.38000000","plusDM":0,"minDM":0.017399999999999860023081055260263383388519287109375,"DMtype":"-DM","TR":0.017399999999999860023081055260263383388519287109375,"plusDM14":0.0223725827530603139925435840495993033982813358306884765625,"minDM14":0.0263737277098003534969716810110185178928077220916748046875,"ATR":0.050362703148078502568552039520000107586383819580078125,"plusDI14":44.4229188558039140843902714550495147705078125,"minDI14":52.36757771372047187696807668544352054595947265625,"DX":8.208098046289006077813610318116843700408935546875,"ADX":14.5530723358612075202245250693522393703460693359375},{"currency":"ONT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.01300000","close":"1.01100000","high":"1.01300000","low":"1.01100000","volume":"38.18000000","plusDM":0.0129999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":0.01409999999999989039878300900454632937908172607421875,"plusDM14":0.021703112556413141354116902448367909528315067291259765625,"minDM14":0.0244898900162431841509569352410835563205182552337646484375,"ATR":0.047772510066072880474674633433096460066735744476318359375,"plusDI14":45.43012817705443495697181788273155689239501953125,"minDI14":51.2635613711146334026125259697437286376953125,"DX":6.0328995835392209556857778807170689105987548828125,"ADX":13.9444885678382082261350660701282322406768798828125},{"currency":"ONT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.97360000","close":"0.97600000","high":"0.97600000","low":"0.97360000","volume":"326.74000000","plusDM":0,"minDM":0.0373999999999998777866494492627680301666259765625,"DMtype":"-DM","TR":0.0373999999999998777866494492627680301666259765625,"plusDM14":0.020152890230955060324458116838286514393985271453857421875,"minDM14":0.0254120407293686630112450330898354877717792987823486328125,"ATR":0.04703161648992480736719556944080977700650691986083984375,"plusDI14":42.8496652571408986887036007829010486602783203125,"minDI14":54.03182502734617997930399724282324314117431640625,"DX":11.542101321283862347399917780421674251556396484375,"ADX":13.7728894787986124725875924923457205295562744140625},{"currency":"ONT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.83600000","close":"0.83800000","high":"0.83800000","low":"0.83600000","volume":"59.94000000","plusDM":0,"minDM":0.13760000000000005559996907322783954441547393798828125,"DMtype":"-DM","TR":0.14000000000000001332267629550187848508358001708984375,"plusDM14":0.018713398071601126948504401070749736391007900238037109375,"minDM14":0.03342546639155662135944879764792858622968196868896484375,"ATR":0.053672215312073036364015621302314684726297855377197265625,"plusDI14":34.866081011923000687602325342595577239990234375,"minDI14":62.2770388686339373407463426701724529266357421875,"DX":28.217086182134448080205402220599353313446044921875,"ADX":14.804617814751171778198113315738737583160400390625},{"currency":"ONT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.78120000","close":"0.78340000","high":"0.78340000","low":"0.77980000","volume":"1230.57000000","plusDM":0,"minDM":0.05619999999999991668886423212825320661067962646484375,"DMtype":"-DM","TR":0.05819999999999991846522107152850367128849029541015625,"plusDM14":0.017376726780772476510517066117245121859014034271240234375,"minDM14":0.035052218792159715865519586941445595584809780120849609375,"ATR":0.053995628504067812170053031195493531413376331329345703125,"plusDI14":32.1817288958186367153757601045072078704833984375,"minDI14":64.916771529974909071825095452368259429931640625,"DX":33.71323191460991353096687817014753818511962890625,"ADX":16.155233107598224506773476605303585529327392578125},{"currency":"ONT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.87290000","close":"0.87340000","high":"0.87340000","low":"0.87290000","volume":"112.60000000","plusDM":0.08999999999999996891375531049561686813831329345703125,"minDM":0,"DMtype":"+DM","TR":0.08999999999999996891375531049561686813831329345703125,"plusDM14":0.022564103439288725472255947579469648189842700958251953125,"minDM14":0.03254848887843402038821949417979340068995952606201171875,"ATR":0.05656736932520582683547871738483081571757793426513671875,"plusDI14":39.88890363553533546792095876298844814300537109375,"minDI14":57.53933631120928993141205864958465099334716796875,"DX":18.1163415097325781744075356982648372650146484375,"ADX":16.29531227917924951498207519762217998504638671875},{"currency":"ONT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.90010000","close":"0.91700000","high":"0.91700000","low":"0.89870000","volume":"8491.55000000","plusDM":0.043600000000000083133500083931721746921539306640625,"minDM":0,"DMtype":"+DM","TR":0.043600000000000083133500083931721746921539306640625,"plusDM14":0.0240666674793395367337733858903447980992496013641357421875,"minDM14":0.0302235968156887337132676663031816133297979831695556640625,"ATR":0.05564112865911970129406682872286182828247547149658203125,"plusDI14":43.2533775991169733288188581354916095733642578125,"minDI14":54.31880614940585161320996121503412723541259765625,"DX":11.3407613985644761811499847681261599063873291015625,"ADX":15.9414157877067648172442204668186604976654052734375},{"currency":"ONT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.82320000","close":"0.82340000","high":"0.82340000","low":"0.82320000","volume":"190.41000000","plusDM":0,"minDM":0.07550000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.09379999999999999449329379785922355949878692626953125,"plusDM14":0.0223476198022438572732273343035558355040848255157470703125,"minDM14":0.03345762561456810946225459701963700354099273681640625,"ATR":0.058366762326325434540041925401965272612869739532470703125,"plusDI14":38.28826357936305413431909983046352863311767578125,"minDI14":57.32307957653761576466422411613166332244873046875,"DX":19.90853320210869270567854982800781726837158203125,"ADX":16.224781317306902650443589664064347743988037109375},{"currency":"ONT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.80720000","close":"0.80780000","high":"0.80780000","low":"0.80720000","volume":"257.07000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.016199999999999992184029906638897955417633056640625,"plusDM14":0.0207513612449407268412127081091966829262673854827880859375,"minDM14":0.032210652356384671113342932358136749826371669769287109375,"ATR":0.055354850731587905421360318314327741973102092742919921875,"plusDI14":37.487882219324802690607612021267414093017578125,"minDI14":58.18939430000822454758235835470259189605712890625,"DX":21.636811616915512246350772329606115818023681640625,"ADX":16.611354910136089557681771111674606800079345703125},{"currency":"ONT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.78490000","close":"0.78490000","high":"0.78490000","low":"0.78490000","volume":"0.00000000","plusDM":0,"minDM":0.022299999999999986499688020558096468448638916015625,"DMtype":"-DM","TR":0.02289999999999992041921359486877918243408203125,"plusDM14":0.0192691211560163909444209906496325857006013393402099609375,"minDM14":0.031502748616642907431018016950474702753126621246337890625,"ATR":0.05303664710790305381049591915143537335097789764404296875,"plusDI14":36.331710631732363481205538846552371978759765625,"minDI14":59.3980772437416106868113274686038494110107421875,"DX":24.095286455678927239887343603186309337615966796875,"ADX":17.14592144910343307628863840363919734954833984375},{"currency":"ONT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.74850000","close":"0.74850000","high":"0.74850000","low":"0.74850000","volume":"0.00000000","plusDM":0,"minDM":0.036399999999999987920773492078296840190887451171875,"DMtype":"-DM","TR":0.036399999999999987920773492078296840190887451171875,"plusDM14":0.0178927553591580780489866953075761557556688785552978515625,"minDM14":0.031852552286882697407666142908055917359888553619384765625,"ATR":0.05184831517162426239853090237374999560415744781494140625,"plusDI14":34.50981058869680140333002782426774501800537109375,"minDI14":61.43411252891603879788817721419036388397216796875,"DX":28.0625401435941768113480065949261188507080078125,"ADX":17.92567992728134385060911881737411022186279296875},{"currency":"ONT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.71240000","close":"0.71280000","high":"0.71310000","low":"0.71240000","volume":"876.04000000","plusDM":0,"minDM":0.0361000000000000209610107049229554831981658935546875,"DMtype":"-DM","TR":0.0361000000000000209610107049229554831981658935546875,"plusDM14":0.0166147014049325032758464004700726945884525775909423828125,"minDM14":0.032155941409248219031713489357571233995258808135986328125,"ATR":0.05072343551650825010934653391814208589494228363037109375,"plusDI14":32.75547335417599725815307465381920337677001953125,"minDI14":63.39464407686438107702997513115406036376953125,"DX":31.8659732731611455847087199799716472625732421875,"ADX":18.92141516627275876771818730048835277557373046875},{"currency":"ONT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.73080000","close":"0.73080000","high":"0.73080000","low":"0.73080000","volume":"0.00000000","plusDM":0.017700000000000049027448767446912825107574462890625,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.0166922227331516119519516649916113237850368022918701171875,"minDM14":0.0298590884514447763020683623835793696343898773193359375,"ATR":0.048386047265329086564111804591448162682354450225830078125,"plusDI14":34.4980085718065794253561762161552906036376953125,"minDI14":61.71012128291835097115836106240749359130859375,"DX":28.2846291183523561585388961248099803924560546875,"ADX":19.590216162849873882123574730940163135528564453125},{"currency":"ONT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.77700000","close":"0.77720000","high":"0.77840000","low":"0.77700000","volume":"78.79000000","plusDM":0.04759999999999997566391130021656863391399383544921875,"minDM":0,"DMtype":"+DM","TR":0.04759999999999997566391130021656863391399383544921875,"plusDM14":0.018899921109355066750623564075795002281665802001953125,"minDM14":0.027726296419198721843191179914356325753033161163330078125,"ATR":0.048329901032091289458936245182485436089336872100830078125,"plusDI14":39.10606209767619390049731009639799594879150390625,"minDI14":57.36882515192473874776624143123626708984375,"DX":18.930069342293105449925860739313066005706787109375,"ADX":19.5430628185243904226808808743953704833984375},{"currency":"ONT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.84620000","close":"0.84690000","high":"0.84700000","low":"0.84590000","volume":"26552.94000000","plusDM":0.068599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.06979999999999997317701172505621798336505889892578125,"plusDM14":0.0224499267444011330052688890646095387637615203857421875,"minDM14":0.025745846674970242207169945913847186602652072906494140625,"ATR":0.049863479529799047129667854960644035600125789642333984375,"plusDI14":45.02278412196400125822037807665765285491943359375,"minDI14":51.63267168225635117551064467988908290863037109375,"DX":6.83860782125010313592383681680075824260711669921875,"ADX":18.635601747290511553956093848682940006256103515625},{"currency":"ONT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.84450000","close":"0.84640000","high":"0.84640000","low":"0.84450000","volume":"26.02000000","plusDM":0,"minDM":0.00139999999999995683452880257391370832920074462890625,"DMtype":"-DM","TR":0.0023999999999999577227072222740389406681060791015625,"plusDM14":0.0208463605483724841171966346564659033901989459991455078125,"minDM14":0.0240068576267580789662670071038519381545484066009521484375,"ATR":0.04647323099195625750734706116418237797915935516357421875,"plusDI14":44.8567059001786248018106562085449695587158203125,"minDI14":51.65738881144989846916359965689480304718017578125,"DX":7.0463106260187426954644251964055001735687255859375,"ADX":17.807795238628241207834435044787824153900146484375},{"currency":"ONT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.90460000","close":"0.90410000","high":"0.90460000","low":"0.90320000","volume":"1378.66000000","plusDM":0.05819999999999991846522107152850367128849029541015625,"minDM":0,"DMtype":"+DM","TR":0.05819999999999991846522107152850367128849029541015625,"plusDM14":0.0235144776520601582470160195725839002989232540130615234375,"minDM14":0.0222920820819896454978437105864941258914768695831298828125,"ATR":0.0473108573496736628527514767483808100223541259765625,"plusDI14":49.702074680797039718527230434119701385498046875,"minDI14":47.118321947178600339611875824630260467529296875,"DX":2.66860374838815772591260611079633235931396484375,"ADX":16.726424417896804897054607863537967205047607421875},{"currency":"ONT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.86470000","close":"0.87000000","high":"0.87000000","low":"0.86470000","volume":"1992.72000000","plusDM":0,"minDM":0.03849999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.03939999999999999058530875117867253720760345458984375,"plusDM14":0.0218348721054844319144905284701962955296039581298828125,"minDM14":0.0234497905047046685533818077828982495702803134918212890625,"ATR":0.04674579611041125570825016666276496835052967071533203125,"plusDI14":46.70980905729265231229874189011752605438232421875,"minDI14":50.1644906192578758918898529373109340667724609375,"DX":3.56614868288071562574259587563574314117431640625,"ADX":15.7864047225385117911855559214018285274505615234375},{"currency":"ONT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.91350000","close":"0.91350000","high":"0.91350000","low":"0.91350000","volume":"0.00000000","plusDM":0.04349999999999998312461002569762058556079864501953125,"minDM":0,"DMtype":"+DM","TR":0.04349999999999998312461002569762058556079864501953125,"plusDM14":0.0233823812408069688084655268767164670862257480621337890625,"minDM14":0.0217748054686543353331007466522351023741066455841064453125,"ATR":0.046513953531096163818148170321364887058734893798828125,"plusDI14":50.2696061412518844235819415189325809478759765625,"minDI14":46.81349104005347072643417050130665302276611328125,"DX":3.5599555448298314530575225944630801677703857421875,"ADX":14.913086924130748656125433626584708690643310546875},{"currency":"ONT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.92960000","close":"0.92950000","high":"0.92960000","low":"0.92950000","volume":"0.00000000","plusDM":0.0161000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.0161000000000000031974423109204508364200592041015625,"plusDM14":0.0228622111521778990927966646040658815763890743255615234375,"minDM14":0.0202194622208933146023657201340029132552444934844970703125,"ATR":0.044341528278875004531744963287565042264759540557861328125,"plusDI14":51.55936666952865010671303025446832180023193359375,"minDI14":45.5993805484737464439604082144796848297119140625,"DX":6.1342764205080104744638447300530970096588134765625,"ADX":14.286029031014837897828329005278646945953369140625},{"currency":"ONT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.93700000","close":"0.94050000","high":"0.94070000","low":"0.93690000","volume":"438.02000000","plusDM":0.01109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.01119999999999998774313780813827179372310638427734375,"plusDM14":0.0220220532127366197538975711722741834819316864013671875,"minDM14":0.018775214919400935731363944114491459913551807403564453125,"ATR":0.041974276258955355023427813421221799217164516448974609375,"plusDI14":52.4655936337631061405772925354540348052978515625,"minDI14":44.73028862622778234481302206404507160186767578125,"DX":7.95846987307962905333624803461134433746337890625,"ADX":13.8340605197337520593237059074454009532928466796875},{"currency":"ONT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"1.12000000","close":"1.12500000","high":"1.12500000","low":"1.12000000","volume":"10.90000000","plusDM":0.18430000000000001936228954946273006498813629150390625,"minDM":0,"DMtype":"+DM","TR":0.18449999999999999733546474089962430298328399658203125,"plusDM14":0.033613335126112579842594385581833194009959697723388671875,"minDM14":0.0174341281394437240537254041328196763060986995697021484375,"ATR":0.052154685097601398424682628274240414611995220184326171875,"plusDI14":64.449310859051593070034869015216827392578125,"minDI14":33.4277315773602907711392617784440517425537109375,"DX":31.694438766726324985256724175997078418731689453125,"ADX":15.1098018230903647918239585123956203460693359375},{"currency":"ONT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"1.02200000","close":"1.02400000","high":"1.02400000","low":"1.02200000","volume":"252.52000000","plusDM":0,"minDM":0.0980000000000000870414851306122727692127227783203125,"DMtype":"-DM","TR":0.1029999999999999804600747665972448885440826416015625,"plusDM14":0.031212382617104537929630936332614510320127010345458984375,"minDM14":0.023188833272340607372097309735181625001132488250732421875,"ATR":0.05578649330491558533395846097846515476703643798828125,"plusDI14":55.94971249851670336283859796822071075439453125,"minDI14":41.5671104215065270182094536721706390380859375,"DX":14.748841939616742280350081273354589939117431640625,"ADX":15.0840189742708208342492071096785366535186767578125},{"currency":"ONT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.96700000","close":"0.96610000","high":"0.96700000","low":"0.96370000","volume":"229.26000000","plusDM":0,"minDM":0.05830000000000001847411112976260483264923095703125,"DMtype":"-DM","TR":0.0603000000000000202504679691628552973270416259765625,"plusDM14":0.0289829267158827862116421414384603849612176418304443359375,"minDM14":0.0256967737528877061825571814779323176480829715728759765625,"ATR":0.05610888664027875727402516758957062847912311553955078125,"plusDI14":51.65478848599514805073340539820492267608642578125,"minDI14":45.79804607001562288814966450445353984832763671875,"DX":6.0098225389363886250748691963963210582733154296875,"ADX":14.435862086032646089961417601443827152252197265625},{"currency":"ONT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.95300000","close":"0.95510000","high":"0.95510000","low":"0.95300000","volume":"105.34000000","plusDM":0,"minDM":0.01070000000000004281019982954603619873523712158203125,"DMtype":"-DM","TR":0.01310000000000000053290705182007513940334320068359375,"plusDM14":0.0269127176647483042082331650135529343970119953155517578125,"minDM14":0.0246255756276814452565560031871427781879901885986328125,"ATR":0.053036823308830270684577357087619020603597164154052734375,"plusDI14":50.743457065739306699470034800469875335693359375,"minDI14":46.43109087489683162175424513407051563262939453125,"DX":4.4377527678100410213346549426205456256866455078125,"ADX":13.7217114204453185521970226545818150043487548828125},{"currency":"ONT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.92260000","close":"0.92270000","high":"0.92270000","low":"0.92260000","volume":"0.00000000","plusDM":0,"minDM":0.0303999999999999825917029738775454461574554443359375,"DMtype":"-DM","TR":0.0324999999999999733546474089962430298328399658203125,"plusDM14":0.0249903806886948541554627212235573097132146358489990234375,"minDM14":0.0250380345114184811594615354124471195973455905914306640625,"ATR":0.05156990735819953763918732647653087042272090911865234375,"plusDI14":48.4592313015303943757317028939723968505859375,"minDI14":48.55163756162433941199196851812303066253662109375,"DX":0.09525351249486792293286185895340167917311191558837890625,"ADX":12.7483929984488586484303596080280840396881103515625},{"currency":"ONT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.97680000","close":"0.97640000","high":"0.97690000","low":"0.97480000","volume":"102.91000000","plusDM":0.0542000000000000259348098552436567842960357666015625,"minDM":0,"DMtype":"+DM","TR":0.0542000000000000259348098552436567842960357666015625,"plusDM14":0.0270767820680737937577564622415593476034700870513916015625,"minDM14":0.023249603474888587417712670912806061096489429473876953125,"ATR":0.051757771118328139980935276298623648472130298614501953125,"plusDI14":52.3144283129408762533785193227231502532958984375,"minDI14":44.9200245152279791227556415833532810211181640625,"DX":7.6047158004582673385129965026862919330596923828125,"ADX":12.3809874843066740623953592148609459400177001953125},{"currency":"ONT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.96350000","close":"0.96360000","high":"0.96360000","low":"0.96350000","volume":"108.11000000","plusDM":0,"minDM":0.01129999999999997672972540385671891272068023681640625,"DMtype":"-DM","TR":0.01290000000000002255973186038318090140819549560546875,"plusDM14":0.0251427262060685240141477692077387473545968532562255859375,"minDM14":0.022396060369539401435634573545030434615910053253173828125,"ATR":0.04898221603844755966949975345414713956415653228759765625,"plusDI14":51.3303158565412189773269346915185451507568359375,"minDI14":45.722840207882967433761223219335079193115234375,"DX":5.777736527121273724105776636861264705657958984375,"ADX":11.909326701650574165114448987878859043121337890625},{"currency":"ONT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.94410000","close":"0.94420000","high":"0.94420000","low":"0.94410000","volume":"12.00000000","plusDM":0,"minDM":0.01939999999999997282174035717616789042949676513671875,"DMtype":"-DM","TR":0.01949999999999996180832795289461500942707061767578125,"plusDM14":0.023346817191349344966511125676333904266357421875,"minDM14":0.0221820560574294452227395169074952718801796436309814453125,"ATR":0.04687634346427273224211518254378461278975009918212890625,"plusDI14":49.80511589847734654767918982543051242828369140625,"minDI14":47.32036336054179770371774793602526187896728515625,"DX":2.55829114758763243031580714159645140171051025390625,"ADX":11.241395590646078517238493077456951141357421875},{"currency":"ONT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.95860000","close":"0.96190000","high":"0.96190000","low":"0.95860000","volume":"319.52000000","plusDM":0.01769999999999993800514630493125878274440765380859375,"minDM":0,"DMtype":"+DM","TR":0.01769999999999993800514630493125878274440765380859375,"plusDM14":0.0229434731062529602418909036032346193678677082061767578125,"minDM14":0.020597623481898773289966442234799615107476711273193359375,"ATR":0.04479231893111039475297019407662446610629558563232421875,"plusDI14":51.22189173000737127949832938611507415771484375,"minDI14":45.984722321649542209343053400516510009765625,"DX":5.3876677625811826288781958282925188541412353515625,"ADX":10.8232721743557274152180980308912694454193115234375},{"currency":"ONT","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.93760000","close":"0.93770000","high":"0.93770000","low":"0.93760000","volume":"0.00000000","plusDM":0,"minDM":0.02100000000000001865174681370262987911701202392578125,"DMtype":"-DM","TR":0.0242999999999999882760448599583469331264495849609375,"plusDM14":0.0213046535986634623383029207843719632364809513092041015625,"minDM14":0.0206263646617631489499355978978201164864003658294677734375,"ATR":0.043328581864602512541129186729449429549276828765869140625,"plusDI14":49.16997668014700906269354163669049739837646484375,"minDI14":47.60452286718840042567535419948399066925048828125,"DX":1.61763049179385998144198310910724103450775146484375,"ADX":10.1657263398870210124869117862544953823089599609375},{"currency":"ONT","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.91840000","close":"0.91840000","high":"0.91840000","low":"0.91840000","volume":"0.00000000","plusDM":0,"minDM":0.01919999999999999484856516573927365243434906005859375,"DMtype":"-DM","TR":0.01929999999999998383515276145772077143192291259765625,"plusDM14":0.019782892627330357637749358445944380946457386016845703125,"minDM14":0.0205244814716372091234486418898086412809789180755615234375,"ATR":0.04161225458855948022840465228000539354979991912841796875,"plusDI14":47.54102564961548438304816954769194126129150390625,"minDI14":49.32316615519322766658660839311778545379638671875,"DX":1.839834176461141890257522391038946807384490966796875,"ADX":9.571019756785172916124793118797242641448974609375},{"currency":"ONT","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.92050000","close":"0.92040000","high":"0.92060000","low":"0.92030000","volume":"1066.16000000","plusDM":0.0021999999999999797495320308371447026729583740234375,"minDM":0,"DMtype":"+DM","TR":0.0021999999999999797495320308371447026729583740234375,"plusDM14":0.0185269717253781877885909779024586896412074565887451171875,"minDM14":0.0190584470808059791568922491933335550129413604736328125,"ATR":0.03879709354651951491721462161876843310892581939697265625,"plusDI14":47.75350427516816154138723504729568958282470703125,"minDI14":49.12338873517423820658223121426999568939208984375,"DX":1.4140466497618067176489375924575142562389373779296875,"ADX":8.9883788205692187744944021687842905521392822265625},{"currency":"ONT","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.96510000","close":"0.96550000","high":"0.96550000","low":"0.96510000","volume":"20.55000000","plusDM":0.04490000000000005098144129078718833625316619873046875,"minDM":0,"DMtype":"+DM","TR":0.04510000000000002895461648222408257424831390380859375,"plusDM14":0.0204107594592797501886760613842852762900292873382568359375,"minDM14":0.01769712943217698064568565996523830108344554901123046875,"ATR":0.039247301150339551634171897376290871761739253997802734375,"plusDI14":52.005510853077254296294995583593845367431640625,"minDI14":45.09132835500428626573921064846217632293701171875,"DX":7.1209140837794517864267618278972804546356201171875,"ADX":8.85498848222709256106099928729236125946044921875},{"currency":"ONT","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.97420000","close":"0.97810000","high":"0.97880000","low":"0.97400000","volume":"3529.24000000","plusDM":0.01329999999999997850608224325696937739849090576171875,"minDM":0,"DMtype":"+DM","TR":0.01329999999999997850608224325696937739849090576171875,"plusDM14":0.0199028480693311977944848223387452890165150165557861328125,"minDM14":0.0164330487584500549436139493764130747877061367034912109375,"ATR":0.037393922496743871308755302607096382416784763336181640625,"plusDI14":53.2248203463123417122915270738303661346435546875,"minDI14":43.94577423612349065251692081801593303680419921875,"DX":9.549232615137352553347227512858808040618896484375,"ADX":8.904577348863540464662946760654449462890625,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.