NEO (NEO)

Current price: $ 42.63

24 hours price change: $ -1.69 (-3.81%)

NEO - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the NEO. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of NEO.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for NEO. In this continuously updated article, we will explain the meaning and current trend of NEO. The current ADX analysis is based on the historical prices of NEO until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for NEO from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for NEO is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for NEO until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the NEO are listed in the table below.

NEO average directional index 8.47
NEO positive directional indicator 47.97
NEO negative directional indicator 50.69

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for NEO.

When the green line tops the red line, the NEO is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for NEO.

Furthermore, the black line gives the strength of the current trend of NEO, both positive and negative. The higher the black line (ADX), the stronger the trend.

NEO ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of NEO is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The NEO currently follows a negative trend. For NEO, the positive directional indicator is 47.97. The value for the negative directional indicator is higher (50.69). This means that the current trend of the NEO is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for NEO  is 8.47, meaning that the trend is very weak. The ADX for NEO does not give us a good indication to start buying or selling NEO.

To get a good signal to trade NEO, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"NEO","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"74.88000000","close":"74.91000000","high":"74.91000000","low":"74.83000000","volume":"18.05000000","plusDM":5.6199999999999903366187936626374721527099609375,"minDM":0,"DMtype":"+DM","TR":5.6199999999999903366187936626374721527099609375,"plusDM14":1.5436462298823545591375250296550802886486053466796875,"minDM14":0.46228000528067436647461363463662564754486083984375,"ATR":2.496433630430703320968177649774588644504547119140625,"plusDI14":61.83405843703656756815689732320606708526611328125,"minDI14":18.517616476786461277015405357815325260162353515625,"DX":53.9085737873004831044454476796090602874755859375,"ADX":37.13519738404253445196445682086050510406494140625},{"currency":"NEO","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"86.97000000","close":"87.05000000","high":"87.05000000","low":"86.92000000","volume":"100.40000000","plusDM":12.1400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":12.1400000000000005684341886080801486968994140625,"plusDM14":2.300528642033615067674645615625195205211639404296875,"minDM14":0.429260004903483316507362133052083663642406463623046875,"ATR":3.1852597996856530926379491575062274932861328125,"plusDI14":72.2242073397168269366375170648097991943359375,"minDI14":13.476451903416045041694815154187381267547607421875,"DX":68.549945770700929870145046152174472808837890625,"ADX":39.37910798308956117352863657288253307342529296875},{"currency":"NEO","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"93.83000000","close":"93.81000000","high":"93.83000000","low":"93.81000000","volume":"0.00000000","plusDM":6.780000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":6.780000000000001136868377216160297393798828125,"plusDM14":2.62049088188835721524583277641795575618743896484375,"minDM14":0.39859857598180592486158957399311475455760955810546875,"ATR":3.442026956850963603784521183115430176258087158203125,"plusDI14":76.132201018140420956115121953189373016357421875,"minDI14":11.580344401093103812172557809390127658843994140625,"DX":73.59478203318957412193412892520427703857421875,"ADX":41.82308470095384933529203408397734165191650390625},{"currency":"NEO","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"119.75000000","close":"119.32000000","high":"120.04000000","low":"119.32000000","volume":"244.62000000","plusDM":26.210000000000007958078640513122081756591796875,"minDM":0,"DMtype":"+DM","TR":26.2300000000000039790393202565610408782958984375,"plusDM14":4.3054558188963323317466347361914813518524169921875,"minDM14":0.3701272491259626207238397910259664058685302734375,"ATR":5.0697393170758946467913119704462587833404541015625,"plusDI14":84.9245996612626043997806846164166927337646484375,"minDI14":7.300715598518056737020742730237543582916259765625,"DX":84.1676537988439150694830459542572498321533203125,"ADX":44.8476967793745728840804076753556728363037109375},{"currency":"NEO","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"109.12000000","close":"109.53000000","high":"109.53000000","low":"109.11000000","volume":"37.39000000","plusDM":0,"minDM":10.2099999999999937472239253111183643341064453125,"DMtype":"-DM","TR":10.2099999999999937472239253111183643341064453125,"plusDM14":3.997923260403737355517250762204639613628387451171875,"minDM14":1.0729753027598218917404437888762913644313812255859375,"ATR":5.43690079442761575734266443760134279727935791015625,"plusDI14":73.5331287357916352220854605548083782196044921875,"minDI14":19.73505390901255651669998769648373126983642578125,"DX":57.68105832152833301051941816695034503936767578125,"ADX":45.76436546095698076896951533854007720947265625},{"currency":"NEO","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"108.13000000","close":"108.29000000","high":"108.29000000","low":"108.11000000","volume":"1.94300000","plusDM":0,"minDM":1,"DMtype":"-DM","TR":1.4200000000000017053025658242404460906982421875,"plusDM14":3.712357313232041544637240804149769246578216552734375,"minDM14":1.0677627811341203756256845736061222851276397705078125,"ATR":5.14997930911135792797495014383457601070404052734375,"plusDI14":72.0848976356881365745721268467605113983154296875,"minDI14":20.73334118537197667819782509468495845794677734375,"DX":55.32485544065794869084129459224641323089599609375,"ADX":46.4472576023641892106752493418753147125244140625},{"currency":"NEO","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"96.98000000","close":"97.18000000","high":"97.18000000","low":"96.97000000","volume":"150.56000000","plusDM":0,"minDM":11.1400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":11.3200000000000073896444519050419330596923828125,"plusDM14":3.447188933715466863105802985955961048603057861328125,"minDM14":1.7872082967673976749978237421601079404354095458984375,"ATR":5.59069507274626165127529020537622272968292236328125,"plusDI14":61.65939814031278132233637734316289424896240234375,"minDI14":31.967550966600743578283072565682232379913330078125,"DX":31.71292822946374911907696514390408992767333984375,"ADX":45.39480550429987459892799961380660533905029296875},{"currency":"NEO","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"89.92000000","close":"89.92000000","high":"89.92000000","low":"89.86000000","volume":"1.15000000","plusDM":0,"minDM":7.1099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":7.3200000000000073896444519050419330596923828125,"plusDM14":3.20096115273579062687758778338320553302764892578125,"minDM14":2.1674077041411550226257531903684139251708984375,"ATR":5.71421685326438666407966593396849930286407470703125,"plusDI14":56.0174952217146397970282123424112796783447265625,"minDI14":37.93009190582205292230355553328990936279296875,"DX":19.252653387828246422941447235643863677978515625,"ADX":43.52750892455190268037767964415252208709716796875},{"currency":"NEO","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"86.18000000","close":"86.18000000","high":"86.18000000","low":"86.18000000","volume":"10.75000000","plusDM":0,"minDM":3.6799999999999926103555480949580669403076171875,"DMtype":"-DM","TR":3.7399999999999948840923025272786617279052734375,"plusDM14":2.97232107039751980437358724884688854217529296875,"minDM14":2.27545001098821497720336992642842233180999755859375,"ATR":5.5732013637455022347921840264461934566497802734375,"plusDI14":53.33238252852135019566048868000507354736328125,"minDI14":40.8284191163512133471158449538052082061767578125,"DX":13.279372301150143442782791680656373500823974609375,"ADX":41.3669277371660655262530781328678131103515625},{"currency":"NEO","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"79.78000000","close":"79.78000000","high":"79.78000000","low":"79.78000000","volume":"0.00000000","plusDM":0,"minDM":6.400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":6.400000000000005684341886080801486968994140625,"plusDM14":2.760012422511982865813706666813232004642486572265625,"minDM14":2.570060724489057424335669566062279045581817626953125,"ATR":5.63225840919225273495385408750735223293304443359375,"plusDI14":49.00365398731427291068030172027647495269775390625,"minDI14":45.6310868175816040093195624649524688720703125,"DX":3.5637728185738222208556180703453719615936279296875,"ADX":38.66670238583805030430085025727748870849609375},{"currency":"NEO","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"79.67000000","close":"90.23000000","high":"91.64000000","low":"86.93000000","volume":"686497.37000000","plusDM":11.8599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":11.8599999999999994315658113919198513031005859375,"plusDM14":3.41001153518969868372323617222718894481658935546875,"minDM14":2.386484958454124782889493872062303125858306884765625,"ATR":6.07709709424994937165820374502800405025482177734375,"plusDI14":56.1125070457767805010007577948272228240966796875,"minDI14":39.27014693762549768507597036659717559814453125,"DX":17.657676112767898501942909206263720989227294921875,"ADX":37.16605765204732136908205575309693813323974609375},{"currency":"NEO","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"90.23000000","close":"94.29000000","high":"96.71000000","low":"90.38000000","volume":"607674.69000000","plusDM":5.06999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":6.479999999999989768184605054557323455810546875,"plusDM14":3.52858213981900536992952766013331711292266845703125,"minDM14":2.21602174713597310784507499192841351032257080078125,"ATR":6.10587587323209479706065394566394388675689697265625,"plusDI14":57.78994223069883418020253884606063365936279296875,"minDI14":36.293265587840068064906517975032329559326171875,"DX":22.848579615099907869080197997391223907470703125,"ADX":36.14338064940822192738778539933264255523681640625},{"currency":"NEO","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"94.29000000","close":"91.81000000","high":"96.75000000","low":"88.46000000","volume":"502851.46000000","plusDM":0,"minDM":1.9200000000000017053025658242404460906982421875,"DMtype":"-DM","TR":8.2900000000000062527760746888816356658935546875,"plusDM14":3.276540558403362002337644298677332699298858642578125,"minDM14":2.194877336626260611041061565629206597805023193359375,"ATR":6.261884739429802948507131077349185943603515625,"plusDI14":52.32514961145258070018826401792466640472412109375,"minDI14":35.051385133385934977923170663416385650634765625,"DX":19.7693402794129866606454015709459781646728515625,"ADX":34.97380633726570664521204889751970767974853515625},{"currency":"NEO","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"91.81000000","close":"89.59000000","high":"91.46000000","low":"87.34000000","volume":"432367.95000000","plusDM":0,"minDM":1.1199999999999903366187936626374721527099609375,"DMtype":"-DM","TR":4.469999999999998863131622783839702606201171875,"plusDM14":3.04250194708883636707241748808883130550384521484375,"minDM14":2.11810038401009848030298599041998386383056640625,"ATR":6.1338929723276738315007605706341564655303955078125,"plusDI14":49.60148409525110224649324663914740085601806640625,"minDI14":34.5310945848852526296468568034470081329345703125,"DX":17.91266801373337358427306753583252429962158203125,"ADX":33.75515359987053898294107057154178619384765625},{"currency":"NEO","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"89.59000000","close":"97.03000000","high":"101.02000000","low":"95.42000000","volume":"742159.39000000","plusDM":9.56000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":11.4299999999999926103555480949580669403076171875,"plusDM14":3.508037522296776788977012984105385839939117431640625,"minDM14":1.966807499437948525411457012523896992206573486328125,"ATR":6.5121863314471255534954252652823925018310546875,"plusDI14":53.868813694052079199536819942295551300048828125,"minDI14":30.201953680905941013179472065530717372894287109375,"DX":28.15111691272100102878539473749697208404541015625,"ADX":33.35486526507414595243972144089639186859130859375},{"currency":"NEO","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"97.20000000","close":"97.20000000","high":"97.20000000","low":"97.20000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.1700000000000017053025658242404460906982421875,"plusDM14":3.257463413561292764342169903102330863475799560546875,"minDM14":1.826321249478095154472612193785607814788818359375,"ATR":6.0591730220580455323897695052437484264373779296875,"plusDI14":53.76085815180881155583847430534660816192626953125,"minDI14":30.14142759794918191573742660693824291229248046875,"DX":28.1511169127210081342127523384988307952880859375,"ADX":32.9831689541917825181371881626546382904052734375},{"currency":"NEO","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"102.25000000","close":"102.26000000","high":"102.26000000","low":"102.25000000","volume":"9.87200000","plusDM":5.06000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":5.06000000000000227373675443232059478759765625,"plusDM14":3.386216026878343665629245151649229228496551513671875,"minDM14":1.6958697316582311831467677620821632444858551025390625,"ATR":5.9878035204824708870319227571599185466766357421875,"plusDI14":56.55188944151422703043863293714821338653564453125,"minDI14":28.322067112876563754753078683279454708099365234375,"DX":33.2608770401163127417021314613521099090576171875,"ADX":33.00300524604353569202430662699043750762939453125},{"currency":"NEO","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"106.87000000","close":"106.87000000","high":"106.87000000","low":"106.87000000","volume":"0.00000000","plusDM":4.6099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":4.6099999999999994315658113919198513031005859375,"plusDM14":3.47362916781560482348822915810160338878631591796875,"minDM14":1.57473617939692900336012826301157474517822265625,"ATR":5.8893889833051513704731405596248805522918701171875,"plusDI14":58.9811469010183913042055792175233364105224609375,"minDI14":26.738532364917421801919772406108677387237548828125,"DX":37.6140167721251401644622092135250568389892578125,"ADX":33.3323632121922202031782944686710834503173828125},{"currency":"NEO","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"107.10000000","close":"107.10000000","high":"107.10000000","low":"107.10000000","volume":"0.00000000","plusDM":0.229999999999989768184605054557323455810546875,"minDM":0,"DMtype":"+DM","TR":0.229999999999989768184605054557323455810546875,"plusDM14":3.241941370114489462395113150705583393573760986328125,"minDM14":1.4622550237257196936724312763544730842113494873046875,"ATR":5.4851469130690677644679453806020319461822509765625,"plusDI14":59.10400252708176793703387374989688396453857421875,"minDI14":26.658447748075975169967932743020355701446533203125,"DX":37.8318887519053106416322407312691211700439453125,"ADX":33.65375789360029301633403520099818706512451171875},{"currency":"NEO","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"96.57000000","close":"96.57000000","high":"96.57000000","low":"96.57000000","volume":"0.00000000","plusDM":0,"minDM":10.530000000000001136868377216160297393798828125,"DMtype":"-DM","TR":10.530000000000001136868377216160297393798828125,"plusDM14":3.010374129392026087970180014963261783123016357421875,"minDM14":2.10995109345959708235795915243215858936309814453125,"ATR":5.84549356213556325911895328317768871784210205078125,"plusDI14":51.499058161518718179650022648274898529052734375,"minDI14":36.0953454320247004716293304227292537689208984375,"DX":17.5852704026281259075403795577585697174072265625,"ADX":32.50600878710228158752215676940977573394775390625},{"currency":"NEO","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"115.12000000","close":"115.03000000","high":"115.12000000","low":"115.02000000","volume":"27.91000000","plusDM":18.55000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":18.55000000000001136868377216160297393798828125,"plusDM14":4.12034740586402481454797452897764742374420166015625,"minDM14":1.9592403010696257670275599593878723680973052978515625,"ATR":6.75295830769730986986587595310993492603302001953125,"plusDI14":61.01544268631833034532974124886095523834228515625,"minDI14":29.01306674493162773842414026148617267608642578125,"DX":35.546935235915725570521317422389984130859375,"ADX":32.7232178191603821915123262442648410797119140625},{"currency":"NEO","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"122.92000000","close":"122.84000000","high":"122.92000000","low":"122.84000000","volume":"1.49300000","plusDM":7.7999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":7.8900000000000005684341886080801486968994140625,"plusDM14":4.38317973401659433108079610974527895450592041015625,"minDM14":1.819294565278938069496916796197183430194854736328125,"ATR":6.83417557143321641177635683561675250530242919921875,"plusDI14":64.136188603907697824979550205171108245849609375,"minDI14":26.620541808781890580348772346042096614837646484375,"DX":41.3364900041400886721021379344165325164794921875,"ADX":33.3384515466589306242894963361322879791259765625},{"currency":"NEO","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"117.97000000","close":"117.98000000","high":"117.98000000","low":"117.97000000","volume":"0.74500000","plusDM":0,"minDM":4.8700000000000045474735088646411895751953125,"DMtype":"-DM","TR":4.8700000000000045474735088646411895751953125,"plusDM14":4.07009546730112337087348350905813276767730712890625,"minDM14":2.037202096330442913085789768956601619720458984375,"ATR":6.69387731633084381854814637335948646068572998046875,"plusDI14":60.8032575884149792955213342793285846710205078125,"minDI14":30.43381287195605722217806032858788967132568359375,"DX":33.286299706049788937889388762414455413818359375,"ADX":33.33472641518684298489461070857942104339599609375},{"currency":"NEO","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"116.46000000","close":"116.46000000","high":"116.46000000","low":"116.46000000","volume":"0.00000000","plusDM":0,"minDM":1.5100000000000051159076974727213382720947265625,"DMtype":"-DM","TR":1.520000000000010231815394945442676544189453125,"plusDM14":3.779374362493900463277896051295101642608642578125,"minDM14":1.9995448037354115466968096370692364871501922607421875,"ATR":6.32431465087864097540659713558852672576904296875,"plusDI14":59.7594296161217926055542193353176116943359375,"minDI14":31.61678243598479554066216223873198032379150390625,"DX":30.798658149769732261802346329204738140106201171875,"ADX":33.1535786819427613636435125954449176788330078125},{"currency":"NEO","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"119.41000000","close":"119.48000000","high":"119.48000000","low":"119.41000000","volume":"4.19400000","plusDM":3.020000000000010231815394945442676544189453125,"minDM":0,"DMtype":"+DM","TR":3.020000000000010231815394945442676544189453125,"plusDM14":3.72513333660147960557651458657346665859222412109375,"minDM14":1.8567201748971677854882500469102524220943450927734375,"ATR":6.0882921758158818903439168934710323810577392578125,"plusDI14":61.1851933026240004664941807277500629425048828125,"minDI14":30.496568188243227126577039598487317562103271484375,"DX":33.47298810073341002180313807912170886993408203125,"ADX":33.1763936404278041436555213294923305511474609375},{"currency":"NEO","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"105.02000000","close":"105.02000000","high":"105.02000000","low":"105.02000000","volume":"0.00000000","plusDM":0,"minDM":14.3900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":14.460000000000007958078640513122081756591796875,"plusDM14":3.45905238398708814173687642323784530162811279296875,"minDM14":2.751954448118798968181408781674690544605255126953125,"ATR":6.68627130611474829180451706633903086185455322265625,"plusDI14":51.73365281818141880876282812096178531646728515625,"minDI14":41.1582827278048597463566693477332592010498046875,"DX":11.3845943980155386299202291411347687244415283203125,"ADX":31.619836551684073810974950902163982391357421875},{"currency":"NEO","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"115.61000000","close":"115.61000000","high":"115.61000000","low":"115.61000000","volume":"0.00000000","plusDM":10.590000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":10.590000000000003410605131648480892181396484375,"plusDM14":3.968405785130868057564157425076700747013092041015625,"minDM14":2.555386273253170248409560372238047420978546142578125,"ATR":6.96510906996369527632850804366171360015869140625,"plusDI14":56.9755009615600016559255891479551792144775390625,"minDI14":36.68838847438880890194923267699778079986572265625,"DX":21.659481161140917038210318423807621002197265625,"ADX":30.908382595216703947471614810638129711151123046875},{"currency":"NEO","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"94.14000000","close":"94.16000000","high":"94.16000000","low":"93.97000000","volume":"20.16000000","plusDM":0,"minDM":21.6400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":21.6400000000000005684341886080801486968994140625,"plusDM14":3.68494822905009211666538249119184911251068115234375,"minDM14":3.918572968020801017274834521231241524219512939453125,"ATR":8.013315564966287496417862712405622005462646484375,"plusDI14":45.9853128105980744066982879303395748138427734375,"minDI14":48.90076942873130150246652192436158657073974609375,"DX":3.072586146806679519016824997379444539546966552734375,"ADX":28.9201114203302722671651281416416168212890625},{"currency":"NEO","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"96.76000000","close":"96.76000000","high":"96.76000000","low":"96.76000000","volume":"0.00000000","plusDM":2.6000000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":2.6000000000000085265128291212022304534912109375,"plusDM14":3.607451926975085765292305950424633920192718505859375,"minDM14":3.638674898876458119190147044719196856021881103515625,"ATR":7.6266501674686963951899087987840175628662109375,"plusDI14":47.30060836358524056777241639792919158935546875,"minDI14":47.710001363339614499636809341609477996826171875,"DX":0.430891877160911374033958054496906697750091552734375,"ADX":26.885167167246745378861305653117597103118896484375},{"currency":"NEO","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"101.09000000","close":"101.09000000","high":"101.09000000","low":"101.09000000","volume":"0.00000000","plusDM":4.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":4.3299999999999982946974341757595539093017578125,"plusDM14":3.6590625036197224062561872415244579315185546875,"minDM14":3.3787695489567113327211700379848480224609375,"ATR":7.3911751555066462771037549828179180622100830078125,"plusDI14":49.50582859470745233920752070844173431396484375,"minDI14":45.713563511472557365777902305126190185546875,"DX":3.98266046374892379589027768815867602825164794921875,"ADX":25.24927383128261482170273666270077228546142578125},{"currency":"NEO","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"92.73000000","close":"92.73000000","high":"92.73000000","low":"92.73000000","volume":"0.00000000","plusDM":0,"minDM":8.3599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":8.3599999999999994315658113919198513031005859375,"plusDM14":3.397700896218313726393489559995941817760467529296875,"minDM14":3.734571724031231720886125913239084184169769287109375,"ATR":7.4603769301133144864479618263430893421173095703125,"plusDI14":45.54328726345877242920323624275624752044677734375,"minDI14":50.05875385406978494984286953695118427276611328125,"DX":4.7231905698121181558235548436641693115234375,"ADX":23.783125026891866582445800304412841796875},{"currency":"NEO","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"93.05000000","close":"93.05000000","high":"93.05000000","low":"93.05000000","volume":"0.00000000","plusDM":0.31999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":0.31999999999999317878973670303821563720703125,"plusDM14":3.177865117917005211012337895226664841175079345703125,"minDM14":3.467816600886143962867436130181886255741119384765625,"ATR":6.95035000653379153590094574610702693462371826171875,"plusDI14":45.72237534699116423553277854807674884796142578125,"minDI14":49.8941290384824611692238249816000461578369140625,"DX":4.36300586211880325748779796413145959377288818359375,"ADX":22.395973657979507009940789430402219295501708984375},{"currency":"NEO","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"85.77000000","close":"85.77000000","high":"85.77000000","low":"85.77000000","volume":"0.00000000","plusDM":0,"minDM":7.280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":7.280000000000001136868377216160297393798828125,"plusDM14":2.950874752351504870517828749143518507480621337890625,"minDM14":3.740115415108562491042221154202707111835479736328125,"ATR":6.9738964346385206027889580582268536090850830078125,"plusDI14":42.31314273172825579649725113995373249053955078125,"minDI14":53.630211606410597369176684878766536712646484375,"DX":11.7955734951656214803961120196618139743804931640625,"ADX":21.638802217778515313284515286795794963836669921875},{"currency":"NEO","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"87.68000000","close":"87.67000000","high":"87.68000000","low":"87.67000000","volume":"1.64000000","plusDM":1.9100000000000108002495835535228252410888671875,"minDM":0,"DMtype":"+DM","TR":1.9100000000000108002495835535228252410888671875,"plusDM14":2.876526555754969738387671895907260477542877197265625,"minDM14":3.472964314029379551129750325344502925872802734375,"ATR":6.6121895464500557437759198364801704883575439453125,"plusDI14":43.5033892411525897614410496316850185394287109375,"minDI14":52.52366541570092550728077185340225696563720703125,"DX":9.3934737525603697605447450769133865833282470703125,"ADX":20.76413589883436117133896914310753345489501953125},{"currency":"NEO","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"55.51000000","close":"55.24000000","high":"55.51000000","low":"55.24000000","volume":"9.07600000","plusDM":0,"minDM":32.42999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":32.42999999999999971578290569595992565155029296875,"plusDM14":2.671060373201043613988758806954137980937957763671875,"minDM14":5.54132400588442397548760709469206631183624267578125,"ATR":8.456318864560767423199649783782660961151123046875,"plusDI14":31.58656167041049656063478323630988597869873046875,"minDI14":65.5287968043320461219991557300090789794921875,"DX":34.9504297435602211407967843115329742431640625,"ADX":21.777442602029065454871670226566493511199951171875},{"currency":"NEO","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"71.57000000","close":"71.59000000","high":"71.60000000","low":"71.57000000","volume":"43.43000000","plusDM":16.08999999999999630517777404747903347015380859375,"minDM":0,"DMtype":"+DM","TR":16.35999999999999232613845379091799259185791015625,"plusDM14":3.629556060829540076184684949112124741077423095703125,"minDM14":5.14551514832125089782266513793729245662689208984375,"ATR":9.0208675170921406305524214985780417919158935546875,"plusDI14":40.23511102399518080119378282688558101654052734375,"minDI14":57.0401365342287789417241583578288555145263671875,"DX":17.2757468442061536961773526854813098907470703125,"ADX":21.455892905041711316016517230309545993804931640625},{"currency":"NEO","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"71.57000000","close":"58.15000000","high":"72.43000000","low":"50.23000000","volume":"194750.49000000","plusDM":0,"minDM":21.33999999999999630517777404747903347015380859375,"DMtype":"-DM","TR":22.20000000000000994759830064140260219573974609375,"plusDM14":3.370302056484572705841173956287093460559844970703125,"minDM14":6.3022640662983047121770141529850661754608154296875,"ATR":9.962234123014130915407804423011839389801025390625,"plusDI14":33.83078549317277605723575106821954250335693359375,"minDI14":63.2615534676022974736042669974267482757568359375,"DX":30.3121423270268905980628915131092071533203125,"ADX":22.088482149469225390703286393545567989349365234375},{"currency":"NEO","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"51.60000000","close":"51.60000000","high":"51.60000000","low":"51.60000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":6.5499999999999971578290569595992565155029296875,"plusDM14":3.129566195307103004807913748663850128650665283203125,"minDM14":5.852102347276996852087904699146747589111328125,"ATR":9.7185031142274080906418021186254918575286865234375,"plusDI14":32.20214222831881301090106717310845851898193359375,"minDI14":60.21608758564689622971854987554252147674560546875,"DX":30.312142327026887045349212712608277797698974609375,"ADX":22.675886447866201223177995416335761547088623046875},{"currency":"NEO","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"43.34000000","close":"43.34000000","high":"43.34000000","low":"43.34000000","volume":"0.00000000","plusDM":0,"minDM":8.25999999999999801048033987171947956085205078125,"DMtype":"-DM","TR":8.25999999999999801048033987171947956085205078125,"plusDM14":2.906025752785166726965826455852948129177093505859375,"minDM14":6.02409503675721058613135028281249105930328369140625,"ATR":9.6143243203540205144008723436854779720306396484375,"plusDI14":30.226000870731606795516199781559407711029052734375,"minDI14":62.65749766734924008915186277590692043304443359375,"DX":34.91631700685909578396604047156870365142822265625,"ADX":23.550202916365694960632026777602732181549072265625},{"currency":"NEO","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"54.03000000","close":"54.03000000","high":"54.03000000","low":"54.03000000","volume":"0.00000000","plusDM":10.68999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":10.68999999999999772626324556767940521240234375,"plusDM14":3.46202391330051195694750276743434369564056396484375,"minDM14":5.5938025341316954808235095697455108165740966796875,"ATR":9.6911582974715901883655533310957252979278564453125,"plusDI14":35.72353073836126213791430927813053131103515625,"minDI14":57.72068067024672899378856527619063854217529296875,"DX":23.5404094060973676505454932339489459991455078125,"ADX":23.549503379917954504207955324091017246246337890625},{"currency":"NEO","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"56.51000000","close":"62.52000000","high":"62.52000000","low":"57.14000000","volume":"588634.96000000","plusDM":8.49000000000000198951966012828052043914794921875,"minDM":0,"DMtype":"+DM","TR":8.49000000000000198951966012828052043914794921875,"plusDM14":3.821165062350475150054762707441113889217376708984375,"minDM14":5.19424521026514529609130477183498442173004150390625,"ATR":9.6053612762236202371468607452698051929473876953125,"plusDI14":39.781586058705528330392553471028804779052734375,"minDI14":54.07652102709123909107802319340407848358154296875,"DX":15.2303678523140746392527944408357143402099609375,"ADX":22.955279413660537812802431290037930011749267578125},{"currency":"NEO","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"62.52000000","close":"62.74000000","high":"64.78000000","low":"58.81000000","volume":"620422.20000000","plusDM":2.25999999999999801048033987171947956085205078125,"minDM":0,"DMtype":"+DM","TR":5.969999999999998863131622783839702606201171875,"plusDM14":3.709653272182583894078788944170810282230377197265625,"minDM14":4.82322769524620564851602466660551726818084716796875,"ATR":9.3456926136362188373141179908998310565948486328125,"plusDI14":39.6937222905219613267036038450896739959716796875,"minDI14":51.60909837981056824673942173831164836883544921875,"DX":13.0503920928264687262299048597924411296844482421875,"ADX":22.247787462172393446735441102646291255950927734375},{"currency":"NEO","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"62.74000000","close":"54.45000000","high":"58.20000000","low":"53.52000000","volume":"464066.32000000","plusDM":0,"minDM":5.28999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":9.219999999999998863131622783839702606201171875,"plusDM14":3.444678038455256885441713166073895990848541259765625,"minDM14":4.85656857415719134252185540390200912952423095703125,"ATR":9.3367145698050624247343876049853861331939697265625,"plusDI14":36.8938989480876529114539152942597866058349609375,"minDI14":52.01581924613327601036871783435344696044921875,"DX":17.00817481505473693914609611965715885162353515625,"ADX":21.873529415949708010202812147326767444610595703125},{"currency":"NEO","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"54.45000000","close":"50.15000000","high":"53.79000000","low":"49.22000000","volume":"442747.25000000","plusDM":0,"minDM":4.30000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":5.2300000000000039790393202565610408782958984375,"plusDM14":3.19862960713702459969454139354638755321502685546875,"minDM14":4.81681367600310661458706817938946187496185302734375,"ATR":9.0433778148189869483530856086872518062591552734375,"plusDI14":35.36985485551173269413993693888187408447265625,"minDI14":53.26343513051069322727926191873848438262939453125,"DX":20.188329100522839354425741476006805896759033203125,"ADX":21.753157964847787297912873327732086181640625},{"currency":"NEO","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"50.15000000","close":"51.53000000","high":"52.82000000","low":"49.68000000","volume":"353180.65000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":3.1400000000000005684341886080801486968994140625,"plusDM14":2.970156063770094334586246986873447895050048828125,"minDM14":4.4727555562885985551702106022275984287261962890625,"ATR":8.6217079709033459522515840944834053516387939453125,"plusDI14":34.44974097700613668848745874129235744476318359375,"minDI14":51.87783640298781762112412252463400363922119140625,"DX":20.18832910052282869628470507450401782989501953125,"ADX":21.64138447453886016091928468085825443267822265625},{"currency":"NEO","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"51.53000000","close":"55.90000000","high":"55.94000000","low":"53.03000000","volume":"251982.34000000","plusDM":3.11999999999999744204615126363933086395263671875,"minDM":0,"DMtype":"+DM","TR":4.409999999999996589394868351519107818603515625,"plusDM14":2.980859202072230207392067313776351511478424072265625,"minDM14":4.15327301655369840460707564488984644412994384765625,"ATR":8.3208716872673935682769297272898256778717041015625,"plusDI14":35.8238813685054680036046192981302738189697265625,"minDI14":49.91391734725390705307290772907435894012451171875,"DX":16.433867197197546516918009729124605655670166015625,"ADX":21.269418954728767090500696212984621524810791015625},{"currency":"NEO","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"55.90000000","close":"55.90000000","high":"55.90000000","low":"55.90000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":2.767940687638499763778554552118293941020965576171875,"minDM14":3.85661065822843429629074307740665972232818603515625,"ATR":7.72652370960543688482857760391198098659515380859375,"plusDI14":35.8238813685054680036046192981302738189697265625,"minDI14":49.91391734725390705307290772907435894012451171875,"DX":16.433867197197546516918009729124605655670166015625,"ADX":20.924022400619396222509749350138008594512939453125},{"currency":"NEO","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"53.91000000","close":"53.95000000","high":"53.95000000","low":"53.91000000","volume":"1.13100000","plusDM":0,"minDM":1.99000000000000198951966012828052043914794921875,"DMtype":"-DM","TR":1.99000000000000198951966012828052043914794921875,"plusDM14":2.570230638521464161527774194837547838687896728515625,"minDM14":3.72328132549783230587081561679951846599578857421875,"ATR":7.31677201606219274054865309153683483600616455078125,"plusDI14":35.1279311816624613129533827304840087890625,"minDI14":50.88693917651492171216887072660028934478759765625,"DX":18.321259951017598410771825001575052738189697265625,"ADX":20.738110797076412694650571211241185665130615234375},{"currency":"NEO","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"57.79000000","close":"57.79000000","high":"57.79000000","low":"57.79000000","volume":"0.00000000","plusDM":3.83999999999999630517777404747903347015380859375,"minDM":0,"DMtype":"+DM","TR":3.83999999999999630517777404747903347015380859375,"plusDM14":2.66092845005564537785858192364685237407684326171875,"minDM14":3.45733265939084422058158452273346483707427978515625,"ATR":7.06843115777203490068814062396995723247528076171875,"plusDI14":37.645248155665257172586279921233654022216796875,"minDI14":48.91230574679025977502533351071178913116455078125,"DX":13.016839181733590891099083819426596164703369140625,"ADX":20.186591395980496344009225140325725078582763671875},{"currency":"NEO","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"61.29000000","close":"61.29000000","high":"61.29000000","low":"61.29000000","volume":"0.00000000","plusDM":3.5,"minDM":0,"DMtype":"+DM","TR":3.5,"plusDM14":2.720862132194528104633945986279286444187164306640625,"minDM14":3.210380326577212617422674156841821968555450439453125,"ATR":6.81354321793117545524864908657036721706390380859375,"plusDI14":39.933145577385431579386931844055652618408203125,"minDI14":47.1176335702761406309946323744952678680419921875,"DX":8.253215035219710671299253590404987335205078125,"ADX":19.33420737021186397441852022893726825714111328125},{"currency":"NEO","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"56.29000000","close":"56.29000000","high":"56.29000000","low":"56.29000000","volume":"0.00000000","plusDM":0,"minDM":5,"DMtype":"-DM","TR":5,"plusDM14":2.526514837037776128880750547978095710277557373046875,"minDM14":3.33821030325026857354941967059858143329620361328125,"ATR":6.68400441665037714500385845894925296306610107421875,"plusDI14":37.799419024081288398519973270595073699951171875,"minDI14":49.94326896215876132600897108204662799835205078125,"DX":13.8402985100956694708429495221935212612152099609375,"ADX":18.941785308774992557800942449830472469329833984375},{"currency":"NEO","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"55.69000000","close":"55.70000000","high":"55.70000000","low":"55.69000000","volume":"0.00000000","plusDM":0,"minDM":0.60000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.60000000000000142108547152020037174224853515625,"plusDM14":2.346049491535077802240039090975187718868255615234375,"minDM14":3.142623853018106760970340474159456789493560791015625,"ATR":6.24943267260392243400701772770844399929046630859375,"plusDI14":37.5401994779401348978353780694305896759033203125,"minDI14":50.28654627794691833742035669274628162384033203125,"DX":14.5130582834470924780134737375192344188690185546875,"ADX":18.62544766410871233119905809871852397918701171875},{"currency":"NEO","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"56.66000000","close":"56.66000000","high":"56.66000000","low":"56.66000000","volume":"0.00000000","plusDM":0.9599999999999937472239253111183643341064453125,"minDM":0,"DMtype":"+DM","TR":0.9599999999999937472239253111183643341064453125,"plusDM14":2.247045956425429036329433074570260941982269287109375,"minDM14":2.918150720659670849244093915331177413463592529296875,"ATR":5.87161605313221368618314954801462590694427490234375,"plusDI14":38.269633710581985042153974063694477081298828125,"minDI14":49.6992768984440544954850338399410247802734375,"DX":12.9928211100176245196280433447100222110748291015625,"ADX":18.223117195959350311795788002200424671173095703125},{"currency":"NEO","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"56.66000000","close":"51.07000000","high":"58.29000000","low":"50.77000000","volume":"25031.27000000","plusDM":0,"minDM":5.88999999999999346300683100707828998565673828125,"DMtype":"-DM","TR":7.5199999999999960209606797434389591217041015625,"plusDM14":2.08654267382361258142964288708753883838653564453125,"minDM14":3.130425669183979575649345861165784299373626708984375,"ATR":5.98935776362276950379737172625027596950531005859375,"plusDI14":34.83750272018364313453275826759636402130126953125,"minDI14":52.2664665015850715690248762257397174835205078125,"DX":20.00937952325327984226532862521708011627197265625,"ADX":18.35070736219463327643097727559506893157958984375},{"currency":"NEO","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"48.88000000","close":"48.85000000","high":"48.88000000","low":"48.85000000","volume":"0.22800000","plusDM":0,"minDM":1.9200000000000017053025658242404460906982421875,"DMtype":"-DM","TR":2.219999999999998863131622783839702606201171875,"plusDM14":1.9375039114076402224640105487196706235408782958984375,"minDM14":3.043966692813695029684595283470116555690765380859375,"ATR":5.7201179233640004895278252661228179931640625,"plusDI14":33.871747704603166084780241362750530242919921875,"minDI14":53.2151038421868491923305555246770381927490234375,"DX":22.2115690187638534780489862896502017974853515625,"ADX":18.626483194806720433689406490884721279144287109375},{"currency":"NEO","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"51.38000000","close":"51.36000000","high":"51.39000000","low":"51.36000000","volume":"0.69800000","plusDM":2.50999999999999801048033987171947956085205078125,"minDM":0,"DMtype":"+DM","TR":2.53999999999999914734871708787977695465087890625,"plusDM14":1.9783964891642373817859379414585418999195098876953125,"minDM14":2.82654050046985982902469913824461400508880615234375,"ATR":5.49296664312371429872428052476607263088226318359375,"plusDI14":36.01690339119139849799466901458799839019775390625,"minDI14":51.4574488452104645830331719480454921722412109375,"DX":17.651511625133917249286241712979972362518310546875,"ADX":18.556842368401522236354139749892055988311767578125},{"currency":"NEO","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"50.56000000","close":"50.56000000","high":"50.56000000","low":"50.56000000","volume":"0.00000000","plusDM":0,"minDM":0.7999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":0.7999999999999971578290569595992565155029296875,"plusDM14":1.8370824542239347909600155617226846516132354736328125,"minDM14":2.681787607579155352510724696912802755832672119140625,"ATR":5.1577547400434493596321772201918065547943115234375,"plusDI14":35.6178714734399903818484744988381862640380859375,"minDI14":51.995252638875257389372563920915126800537109375,"DX":18.692840064052912651959559298120439052581787109375,"ADX":18.56655648951947767955061863176524639129638671875},{"currency":"NEO","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"47.54000000","close":"47.54000000","high":"47.54000000","low":"47.54000000","volume":"0.00000000","plusDM":0,"minDM":3.02000000000000312638803734444081783294677734375,"DMtype":"-DM","TR":3.02000000000000312638803734444081783294677734375,"plusDM14":1.7058622789222253057772604734054766595363616943359375,"minDM14":2.70594563560921574918438636814244091510772705078125,"ATR":5.0050579728974895488136098720133304595947265625,"plusDI14":34.0827676354501960531706572510302066802978515625,"minDI14":54.064221638629902599859633482992649078369140625,"DX":22.668334072137522383627583622001111507415771484375,"ADX":18.859540602563622968546042102389037609100341796875},{"currency":"NEO","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"46.30000000","close":"46.30000000","high":"46.30000000","low":"46.30000000","volume":"0.00000000","plusDM":0,"minDM":1.24000000000000198951966012828052043914794921875,"DMtype":"-DM","TR":1.24000000000000198951966012828052043914794921875,"plusDM14":1.5840149732849233554787815592135302722454071044921875,"minDM14":2.601235233065700480636905922438018023967742919921875,"ATR":4.7361252605476682475682537187822163105010986328125,"plusDI14":33.4453775215766455630728160031139850616455078125,"minDI14":54.92327778435706164827934117056429386138916015625,"DX":24.304885242876647311049964628182351589202880859375,"ADX":19.248493791157411436643087654374539852142333984375},{"currency":"NEO","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"49.29000000","close":"49.29000000","high":"49.29000000","low":"49.29000000","volume":"0.00000000","plusDM":2.99000000000000198951966012828052043914794921875,"minDM":0,"DMtype":"+DM","TR":2.99000000000000198951966012828052043914794921875,"plusDM14":1.6844424751931430517259968837606720626354217529296875,"minDM14":2.415432716418150160819777738652192056179046630859375,"ATR":4.6114020276514064988759855623356997966766357421875,"plusDI14":36.52777322585842512125964276492595672607421875,"minDI14":52.379573542589895396304200403392314910888671875,"DX":17.829573025068608416177085018716752529144287109375,"ADX":19.147142307865351540385745465755462646484375},{"currency":"NEO","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"50.80000000","close":"50.80000000","high":"50.80000000","low":"50.80000000","volume":"0.19900000","plusDM":1.50999999999999801048033987171947956085205078125,"minDM":0,"DMtype":"+DM","TR":1.50999999999999801048033987171947956085205078125,"plusDM14":1.671982298393632770938665998983196914196014404296875,"minDM14":2.242901808102568228520112825208343565464019775390625,"ATR":4.38987331139059211437825069879181683063507080078125,"plusDI14":38.0872562781087253824807703495025634765625,"minDI14":51.09263181428983813248123624362051486968994140625,"DX":14.5833055124562935844778621685691177845001220703125,"ADX":18.821153965336133495611647958867251873016357421875},{"currency":"NEO","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"50.21000000","close":"50.21000000","high":"50.21000000","low":"50.21000000","volume":"0.00000000","plusDM":0,"minDM":0.58999999999999630517777404747903347015380859375,"DMtype":"-DM","TR":0.58999999999999630517777404747903347015380859375,"plusDM14":1.552554991365516112722389152622781693935394287109375,"minDM14":2.124837393238098837144889330375008285045623779296875,"ATR":4.11845378914840676287667520227842032909393310546875,"plusDI14":37.69752122644420211372562334872782230377197265625,"minDI14":51.59308570698961915468316874466836452484130859375,"DX":15.562179447278889909966892446391284465789794921875,"ADX":18.588370071189189047800027765333652496337890625},{"currency":"NEO","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"48.62000000","close":"48.62000000","high":"48.62000000","low":"48.62000000","volume":"0.00000000","plusDM":0,"minDM":1.590000000000003410605131648480892181396484375,"DMtype":"-DM","TR":1.590000000000003410605131648480892181396484375,"plusDM14":1.4416582062679792475279327845782972872257232666015625,"minDM14":2.086634722292520560671391649520955979824066162109375,"ATR":3.93784994706637814232408345560543239116668701171875,"plusDI14":36.61028799083587870200062752701342105865478515625,"minDI14":52.98918827130584219275988289155066013336181640625,"DX":18.28012948708552443122243857942521572113037109375,"ADX":18.566352886610356875962679623626172542572021484375},{"currency":"NEO","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"48.70000000","close":"48.70000000","high":"48.70000000","low":"48.70000000","volume":"0.00000000","plusDM":0.08000000000000540012479177676141262054443359375,"minDM":0,"DMtype":"+DM","TR":0.08000000000000540012479177676141262054443359375,"plusDM14":1.3443969058202667188339773929328657686710357666015625,"minDM14":1.937589384985912044356837213854305446147918701171875,"ATR":3.662289236561637295608306885696947574615478515625,"plusDI14":36.7091952322821413190467865206301212310791015625,"minDI14":52.90650901197060562708429642952978610992431640625,"DX":18.074191255074840256611423683352768421173095703125,"ADX":18.531198484357819467049921513535082340240478515625},{"currency":"NEO","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"45.42000000","close":"45.42000000","high":"45.42000000","low":"45.42000000","volume":"0.00000000","plusDM":0,"minDM":3.280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":3.280000000000001136868377216160297393798828125,"plusDM14":1.2483685554045333976347365023684687912464141845703125,"minDM14":2.033475857486918503269635039032436907291412353515625,"ATR":3.634982862521520363685567645006813108921051025390625,"plusDI14":34.34317581730119428584657725878059864044189453125,"minDI14":55.9418279093710424376695300452411174774169921875,"DX":23.922745971697974454173163394443690776824951171875,"ADX":18.91630901916783358274187776260077953338623046875},{"currency":"NEO","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"44.71000000","close":"44.71000000","high":"44.71000000","low":"44.71000000","volume":"0.00000000","plusDM":0,"minDM":0.71000000000000085265128291212022304534912109375,"DMtype":"-DM","TR":0.71000000000000085265128291212022304534912109375,"plusDM14":1.1591993728756382342481856539961881935596466064453125,"minDM14":1.938941867666424290206350633525289595127105712890625,"ATR":3.42605551519855477948794941767118871212005615234375,"plusDI14":33.83480996537377194499640609137713909149169921875,"minDI14":56.59400027422072554372789454646408557891845703125,"DX":25.168074475983519988631087471731007099151611328125,"ADX":19.362863694654667057193364598788321018218994140625},{"currency":"NEO","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"44.81000000","close":"44.83000000","high":"44.83000000","low":"44.81000000","volume":"0.53110000","plusDM":0.11999999999999744204615126363933086395263671875,"minDM":0,"DMtype":"+DM","TR":0.11999999999999744204615126363933086395263671875,"plusDM14":1.0849708462416638443670535707497037947177886962890625,"minDM14":1.800446019975965317172494906117208302021026611328125,"ATR":3.18990869268437204908650528523139655590057373046875,"plusDI14":34.01259881606953427990447380580008029937744140625,"minDI14":56.44192964221975472582926158793270587921142578125,"DX":24.796249793610844136537707527168095111846923828125,"ADX":19.750962701722965420003674807958304882049560546875},{"currency":"NEO","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"32.11000000","close":"32.11000000","high":"32.11000000","low":"32.11000000","volume":"0.00000000","plusDM":0,"minDM":12.7000000000000028421709430404007434844970703125,"DMtype":"-DM","TR":12.719999999999998863131622783839702606201171875,"plusDM14":1.007472928652973553909077963908202946186065673828125,"minDM14":2.578985589977682568729733247891999781131744384765625,"ATR":3.87062950034977415469938932801596820354461669921875,"plusDI14":26.0286583503260118277466972358524799346923828125,"minDI14":66.62961644209627820600871928036212921142578125,"DX":43.81795169694942870819431846030056476593017578125,"ADX":21.4700333442391411153948865830898284912109375},{"currency":"NEO","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"30.08000000","close":"33.52000000","high":"33.98000000","low":"30.42000000","volume":"558734.29000000","plusDM":1.86999999999999744204615126363933086395263671875,"minDM":0,"DMtype":"+DM","TR":3.55999999999999516830939683131873607635498046875,"plusDM14":1.0690820051777609744902974853175692260265350341796875,"minDM14":2.394772333550705400995184390922077000141143798828125,"ATR":3.848441678896218576255705556832253932952880859375,"plusDI14":27.7796078095793603779384284280240535736083984375,"minDI14":62.22706574151738578848380711860954761505126953125,"DX":38.27211535862640090499553480185568332672119140625,"ADX":22.670182059552519859835228999145328998565673828125},{"currency":"NEO","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"33.52000000","close":"35.00000000","high":"35.65000000","low":"33.72000000","volume":"207473.06000000","plusDM":1.6700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":2.1299999999999954525264911353588104248046875,"plusDM14":1.1120047190936352965451305863098241388797760009765625,"minDM14":2.223717166868512062904983395128510892391204833984375,"ATR":3.725695844689345559430648791021667420864105224609375,"plusDI14":29.84690016171612825246484135277569293975830078125,"minDI14":59.68595557896190229030253249220550060272216796875,"DX":33.3274920925914415192892192862927913665771484375,"ADX":23.431418490483874705887501477263867855072021484375},{"currency":"NEO","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"35.00000000","close":"31.34000000","high":"32.32000000","low":"30.61000000","volume":"276371.70000000","plusDM":0,"minDM":3.1099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":4.3900000000000005684341886080801486968994140625,"plusDM14":1.0325758105869471403792658747988753020763397216796875,"minDM14":2.287023083520761002063181877019815146923065185546875,"ATR":3.773146141497249583807160888682119548320770263671875,"plusDI14":27.366440945147257224334680358879268169403076171875,"minDI14":60.61315935706722513032218557782471179962158203125,"DX":37.78912190748284416486058034934103488922119140625,"ADX":24.45696873455523245866061188280582427978515625},{"currency":"NEO","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"31.34000000","close":"31.21000000","high":"32.79000000","low":"30.85000000","volume":"392864.52000000","plusDM":0.469999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":1.93999999999999772626324556767940521240234375,"plusDM14":0.9923918241164508824425638522370718419551849365234375,"minDM14":2.123664291840706486169665367924608290195465087890625,"ATR":3.64220713139030305427468192647211253643035888671875,"plusDI14":27.246990308803088254308022442273795604705810546875,"minDI14":58.307070829056925731492810882627964019775390625,"DX":36.3046243593326067866655648685991764068603515625,"ADX":25.303229850610758688844725838862359523773193359375},{"currency":"NEO","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"31.21000000","close":"31.97000000","high":"34.11000000","low":"31.36000000","volume":"664862.03000000","plusDM":1.32000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":2.89999999999999857891452847979962825775146484375,"plusDM14":1.015792408108132871547013564850203692913055419921875,"minDM14":1.971973985280655927709858588059432804584503173828125,"ATR":3.589192336290995655190272373147308826446533203125,"plusDI14":28.301420289942829100482413196004927158355712890625,"minDI14":54.94199810195897981657253694720566272735595703125,"DX":32.00322419076416480265834252350032329559326171875,"ADX":25.781800874907428777760287630371749401092529296875},{"currency":"NEO","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"31.97000000","close":"33.15000000","high":"33.39000000","low":"30.88000000","volume":"585487.42000000","plusDM":0,"minDM":0.480000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":2.510000000000001563194018672220408916473388671875,"plusDM14":0.94323580752898050771904081557295285165309906005859375,"minDM14":1.8654044149034663124808730572112835943698883056640625,"ATR":3.512107169413067442320652844500727951526641845703125,"plusDI14":26.8566920663360946264219819568097591400146484375,"minDI14":53.11353910692898949719165102578699588775634765625,"DX":32.83327640219557252976301242597401142120361328125,"ADX":26.285477698285152570178979658521711826324462890625},{"currency":"NEO","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"33.15000000","close":"35.08000000","high":"36.69000000","low":"34.42000000","volume":"815772.62000000","plusDM":3.2999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":3.53999999999999914734871708787977695465087890625,"plusDM14":1.1115761069911960223777214196161366999149322509765625,"minDM14":1.7321612424103616234560831799171864986419677734375,"ATR":3.514099514454990913492338222567923367023468017578125,"plusDI14":31.631890400906666371838582563214004039764404296875,"minDI14":49.291752703224346987553872168064117431640625,"DX":21.8228710731588080307119525969028472900390625,"ADX":25.966720082204698627492689411155879497528076171875},{"currency":"NEO","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"35.08000000","close":"36.60000000","high":"36.77000000","low":"34.25000000","volume":"926355.32000000","plusDM":0,"minDM":0.1700000000000017053025658242404460906982421875,"DMtype":"-DM","TR":2.52000000000000312638803734444081783294677734375,"plusDM14":1.0321778136346819731983259771368466317653656005859375,"minDM14":1.6205782965239075021912640295340679585933685302734375,"ATR":3.44309240627963486502949308487586677074432373046875,"plusDI14":29.97821992091061105156768462620675563812255859375,"minDI14":47.06752260172392965387189178727567195892333984375,"DX":22.180722933253338879922011983580887317657470703125,"ADX":25.696291714422454077748625422827899456024169921875},{"currency":"NEO","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"36.64000000","close":"36.62000000","high":"36.64000000","low":"36.62000000","volume":"25.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.03999999999999914734871708787977695465087890625,"plusDM14":0.95845082694649030852218629661365412175655364990234375,"minDM14":1.5048227039150570139014462256454862654209136962890625,"ATR":3.200014377259660758312520556501112878322601318359375,"plusDI14":29.95145377338153735990999848581850528717041015625,"minDI14":47.0254982167834896245039999485015869140625,"DX":22.180722933253349538063048385083675384521484375,"ADX":25.445179658624656582333045662380754947662353515625},{"currency":"NEO","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"34.27000000","close":"34.32000000","high":"34.32000000","low":"34.27000000","volume":"0.00000000","plusDM":0,"minDM":2.349999999999994315658113919198513031005859375,"DMtype":"-DM","TR":2.349999999999994315658113919198513031005859375,"plusDM14":0.88999005359316962771032422097050584852695465087890625,"minDM14":1.565192510778266932192082094843499362468719482421875,"ATR":3.13929906459825591724666082882322371006011962890625,"plusDI14":28.34996078040318678858966450206935405731201171875,"minDI14":49.858024946679250888337264768779277801513671875,"DX":27.50110997786264732667405041866004467010498046875,"ADX":25.59203182428451128771484945900738239288330078125},{"currency":"NEO","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"35.49000000","close":"35.49000000","high":"35.49000000","low":"35.49000000","volume":"0.00000000","plusDM":1.1700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":1.1700000000000017053025658242404460906982421875,"plusDM14":0.90999076405080059348762233639718033373355865478515625,"minDM14":1.4533930457226762467115577237564139068126678466796875,"ATR":2.99863484569838067983482687850482761859893798828125,"plusDI14":30.34683483906704992705272161401808261871337890625,"minDI14":48.46849051352838699813219136558473110198974609375,"DX":22.992553279949863309639113140292465686798095703125,"ADX":25.406354785403465257331845350563526153564453125},{"currency":"NEO","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"36.34000000","close":"36.34000000","high":"36.34000000","low":"36.34000000","volume":"0.00000000","plusDM":0.85000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.85000000000000142108547152020037174224853515625,"plusDM14":0.9057057094757434700937892557703889906406402587890625,"minDM14":1.3495792567424851338131475131376646459102630615234375,"ATR":2.845160928148496193301753010018728673458099365234375,"plusDI14":31.833197922661486956030785222537815570831298828125,"minDI14":47.434197601635531782449106685817241668701171875,"DX":19.68148388853274610710286651737987995147705078125,"ADX":24.99743543562698278037714771926403045654296875},{"currency":"NEO","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"37.52000000","close":"37.52000000","high":"37.52000000","low":"37.52000000","volume":"0.00000000","plusDM":1.17999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":1.17999999999999971578290569595992565155029296875,"plusDM14":0.9252981587989046463604836390004493296146392822265625,"minDM14":1.253180738403736338426597285433672368526458740234375,"ATR":2.726220861852174603967569055384956300258636474609375,"plusDI14":33.94068953643996877644894993863999843597412109375,"minDI14":45.96768940988641816147719509899616241455078125,"DX":15.0509871831148718257509244722314178943634033203125,"ADX":24.28697484616183288608226575888693332672119140625},{"currency":"NEO","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"35.96000000","close":"35.97000000","high":"35.97000000","low":"35.96000000","volume":"0.98000000","plusDM":0,"minDM":1.56000000000000227373675443232059478759765625,"DMtype":"-DM","TR":1.56000000000000227373675443232059478759765625,"plusDM14":0.8592054331704115366363794237258844077587127685546875,"minDM14":1.275096399946326730656664949492551386356353759765625,"ATR":2.642919371719876675541627264465205371379852294921875,"plusDI14":32.5097103742247242053053923882544040679931640625,"minDI14":48.24575481152719902411263319663703441619873046875,"DX":19.486042710678187717121545574627816677093505859375,"ADX":23.944051122198715120248380117118358612060546875},{"currency":"NEO","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"36.99000000","close":"36.99000000","high":"36.99000000","low":"36.99000000","volume":"0.00000000","plusDM":1.02000000000000312638803734444081783294677734375,"minDM":0,"DMtype":"+DM","TR":1.02000000000000312638803734444081783294677734375,"plusDM14":0.8706907593725252691996274734265170991420745849609375,"minDM14":1.1840180856644462181748167495243251323699951171875,"ATR":2.52699655945417145375131440232507884502410888671875,"plusDI14":34.45555776936212311056806356646120548248291015625,"minDI14":46.85475653833865550268455990590155124664306640625,"DX":15.24923236928407987988975946791470050811767578125,"ADX":23.322992639847672791120203328318893909454345703125},{"currency":"NEO","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"36.93000000","close":"36.94000000","high":"36.94000000","low":"36.93000000","volume":"46.78000000","plusDM":0,"minDM":0.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":0.06000000000000227373675443232059478759765625,"plusDM14":0.80849856227448768652976696102996356785297393798828125,"minDM14":1.1037310795455572698386959018534980714321136474609375,"ATR":2.35078251949315930602324442588724195957183837890625,"plusDI14":34.3927418027935658528804196976125240325927734375,"minDI14":46.9516456921556226689062896184623241424560546875,"DX":15.4391769071244908673179452307522296905517578125,"ADX":22.75986294465315751267553423531353473663330078125},{"currency":"NEO","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"34.04000000","close":"34.04000000","high":"34.04000000","low":"34.04000000","volume":"0.00000000","plusDM":0,"minDM":2.8900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":2.89999999999999857891452847979962825775146484375,"plusDM14":0.75074866496916714542209092542179860174655914306640625,"minDM14":1.231321716720874537287500061211176216602325439453125,"ATR":2.39001233952936242843634317978285253047943115234375,"plusDI14":31.411915852995281994708420825190842151641845703125,"minDI14":51.51947110713849298235800233669579029083251953125,"DX":24.246013471123038840460139908827841281890869140625,"ADX":22.866016553686723256078039412386715412139892578125},{"currency":"NEO","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"34.70000000","close":"34.71000000","high":"34.71000000","low":"34.70000000","volume":"0.88000000","plusDM":0.6700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":0.6700000000000017053025658242404460906982421875,"plusDM14":0.7449809031856553520611896601621992886066436767578125,"minDM14":1.1433701655265264829353100139996968209743499755859375,"ATR":2.2671543152772652973681033472530543804168701171875,"plusDI14":32.85973513869728179770390852354466915130615234375,"minDI14":50.431951535980743983600405044853687286376953125,"DX":21.0972032129896689411907573230564594268798828125,"ADX":22.739672743636933915922782034613192081451416015625},{"currency":"NEO","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"34.70000000","close":"34.12000000","high":"35.43000000","low":"33.33000000","volume":"16978.58000000","plusDM":0,"minDM":1.3700000000000045474735088646411895751953125,"DMtype":"-DM","TR":2.10000000000000142108547152020037174224853515625,"plusDM14":0.69176798152953711262824754157918505370616912841796875,"minDM14":1.1595580108460605828213374479673802852630615234375,"ATR":2.25521472132888955997032098821364343166351318359375,"plusDI14":30.674151555817775971490846131928265094757080078125,"minDI14":51.41674537149122414803059655241668224334716796875,"DX":25.2678367420457021808033459819853305816650390625,"ADX":22.920255886380413556935309316031634807586669921875},{"currency":"NEO","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"34.28000000","close":"34.27000000","high":"34.28000000","low":"34.27000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.16000000000000369482222595252096652984619140625,"plusDM14":0.64235598284885586650716504664160311222076416015625,"minDM14":1.0767324386427705729118997624027542769908905029296875,"ATR":2.10555652694825479187556993565522134304046630859375,"plusDI14":30.5076579340224043335183523595333099365234375,"minDI14":51.13766478658076408692068071104586124420166015625,"DX":25.267836742045712838944382383488118648529052734375,"ADX":23.087940233213647189813855220563709735870361328125},{"currency":"NEO","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"33.85000000","close":"33.85000000","high":"33.85000000","low":"33.85000000","volume":"0.00000000","plusDM":0,"minDM":0.4200000000000017053025658242404460906982421875,"DMtype":"-DM","TR":0.4200000000000017053025658242404460906982421875,"plusDM14":0.5964734126453661300359954111627303063869476318359375,"minDM14":1.029822978739715733098591954330913722515106201171875,"ATR":1.9851596321662368094251860384247265756130218505859375,"plusDI14":30.046622094288967019792835344560444355010986328125,"minDI14":51.87607898393324745711652212776243686676025390625,"DX":26.64640765299092350915088900364935398101806640625,"ADX":23.342116477483454417551911319606006145477294921875},{"currency":"NEO","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"33.58000000","close":"33.58000000","high":"33.58000000","low":"33.58000000","volume":"0.00000000","plusDM":0,"minDM":0.27000000000000312638803734444081783294677734375,"DMtype":"-DM","TR":0.27000000000000312638803734444081783294677734375,"plusDM14":0.55386816888498280331276646393234841525554656982421875,"minDM14":0.97554990882973624533036627326509915292263031005859375,"ATR":1.8626482298686486416272600763477385044097900390625,"plusDI14":29.735521715983960433504762477241456508636474609375,"minDI14":52.37435030330609464499502792023122310638427734375,"DX":27.5713845735913452017484814859926700592041015625,"ADX":23.644207055776870873842199216596782207489013671875},{"currency":"NEO","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"32.85000000","close":"32.87000000","high":"32.87000000","low":"32.85000000","volume":"0.72000000","plusDM":0,"minDM":0.72999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":0.72999999999999687361196265555918216705322265625,"plusDM14":0.514306156821769722142789760255254805088043212890625,"minDM14":0.95801062962761196484251513538765721023082733154296875,"ATR":1.7817447848780305630356224355637095868587493896484375,"plusDI14":28.865310070598948044562348513863980770111083984375,"minDI14":53.7681175080971343049895949661731719970703125,"DX":30.1364812851094114876104868017137050628662109375,"ADX":24.107940929300621490938283386640250682830810546875},{"currency":"NEO","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"31.47000000","close":"31.47000000","high":"31.47000000","low":"31.47000000","volume":"0.00000000","plusDM":0,"minDM":1.38000000000000255795384873636066913604736328125,"DMtype":"-DM","TR":1.39999999999999857891452847979962825775146484375,"plusDM14":0.477570002763071876916711744343047030270099639892578125,"minDM14":0.98815272751135407869327309526852332055568695068359375,"ATR":1.7544773002438855957763053083908744156360626220703125,"plusDI14":27.220073049488075156432387302629649639129638671875,"minDI14":56.321773292478241046410403214395046234130859375,"DX":34.834877989009982002244214527308940887451171875,"ADX":24.874150719279864318878026097081601619720458984375},{"currency":"NEO","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"29.77000000","close":"29.77000000","high":"29.77000000","low":"29.77000000","volume":"0.00000000","plusDM":0,"minDM":1.699999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":1.699999999999999289457264239899814128875732421875,"plusDM14":0.443457859708566715095656718403915874660015106201171875,"minDM14":1.038998961260543030249436924350447952747344970703125,"ATR":1.750586064512179351737586330273188650608062744140625,"plusDI14":25.3319656027389470409616478718817234039306640625,"minDI14":59.35149275566019611005685874260962009429931640625,"DX":40.17257657208929089165394543670117855072021484375,"ADX":25.966895423051965963168186135590076446533203125},{"currency":"NEO","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"29.63000000","close":"29.63000000","high":"29.63000000","low":"29.63000000","volume":"0.00000000","plusDM":0,"minDM":0.1400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.1400000000000005684341886080801486968994140625,"plusDM14":0.411782298300811977487256854146835394203662872314453125,"minDM14":0.9747847497419328544054906160454265773296356201171875,"ATR":1.63554420276130940692382864654064178466796875,"plusDI14":25.177081585786236672674931469373404979705810546875,"minDI14":59.6000247560531732915478642098605632781982421875,"DX":40.60405533478138551117808674462139606475830078125,"ADX":27.012406845318349013496117549948394298553466796875},{"currency":"NEO","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"29.84000000","close":"29.84000000","high":"29.84000000","low":"29.84000000","volume":"0.00000000","plusDM":0.21000000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":0.21000000000000085265128291212022304534912109375,"plusDM14":0.397369276993611186821198089091922156512737274169921875,"minDM14":0.90515726761750914253212840776541270315647125244140625,"ATR":1.533719616849787303891616829787380993366241455078125,"plusDI14":25.908860565387787033841959782876074314117431640625,"minDI14":59.01712788134471310286244261078536510467529296875,"DX":38.98484777333286643852261477150022983551025390625,"ADX":27.86758119731938876384447212330996990203857421875},{"currency":"NEO","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"27.81000000","close":"27.81000000","high":"27.81000000","low":"27.81000000","volume":"0.00000000","plusDM":0,"minDM":2.030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":2.030000000000001136868377216160297393798828125,"plusDM14":0.368985757208353248870480456389486789703369140625,"minDM14":0.9855031770734015150736695431987755000591278076171875,"ATR":1.5691682156462312125455582645372487604618072509765625,"plusDI14":23.514735611464939069037427543662488460540771484375,"minDI14":62.80417658520703838576082489453256130218505859375,"DX":45.51660809189032619315185002051293849945068359375,"ADX":29.128225975503024613999514258466660976409912109375},{"currency":"NEO","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"25.91000000","close":"25.91000000","high":"25.91000000","low":"25.91000000","volume":"0.00000000","plusDM":0,"minDM":1.89999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":1.89999999999999857891452847979962825775146484375,"plusDM14":0.342629631693470881881324885398498736321926116943359375,"minDM14":1.0508243787110156386432890940341167151927947998046875,"ATR":1.5927990573857859768480693674064241349697113037109375,"plusDI14":21.5111648958292818178961169905960559844970703125,"minDI14":65.9734430302653862554507213644683361053466796875,"DX":50.8229723930374035489876405335962772369384765625,"ADX":30.677850719612621332998969592154026031494140625},{"currency":"NEO","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"27.94000000","close":"27.94000000","high":"27.94000000","low":"27.94000000","volume":"0.86000000","plusDM":2.030000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":2.030000000000001136868377216160297393798828125,"plusDM14":0.463156086572508784993118524653255008161067962646484375,"minDM14":0.9757654945173717120354694998241029679775238037109375,"ATR":1.624027696143944154982818872667849063873291015625,"plusDI14":28.518977088396734842490332084707915782928466796875,"minDI14":60.083057501679803635852294974029064178466796875,"DX":35.624554852850138786379829980432987213134765625,"ADX":31.031186729129583312669637962244451045989990234375},{"currency":"NEO","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"28.99000000","close":"28.99000000","high":"28.99000000","low":"28.99000000","volume":"0.00000000","plusDM":1.0499999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":1.0499999999999971578290569595992565155029296875,"plusDM14":0.5050735089601865457353824240271933376789093017578125,"minDM14":0.9060679591947022881726070409058593213558197021484375,"ATR":1.583025717847947877459091614582575857639312744140625,"plusDI14":31.905578239550724362061373540200293064117431640625,"minDI14":57.23646488993626491037503001280128955841064453125,"DX":28.416318227741431456934151356108486652374267578125,"ADX":30.844410407601859702708679833449423313140869140625},{"currency":"NEO","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"29.63000000","close":"29.60000000","high":"29.63000000","low":"29.60000000","volume":"28.10000000","plusDM":0.6400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":0.6400000000000005684341886080801486968994140625,"plusDM14":0.51471111546303038863925394252873957157135009765625,"minDM14":0.84134881925222348986181941654649563133716583251953125,"ATR":1.515666738001665958535113531979732215404510498046875,"plusDI14":33.95938583053240478193401941098272800445556640625,"minDI14":55.51014600752548489026594324968755245208740234375,"DX":24.08726158978958409306869725696742534637451171875,"ADX":30.36175692061527087162176030687987804412841796875},{"currency":"NEO","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"30.72000000","close":"30.73000000","high":"30.73000000","low":"30.72000000","volume":"45.04000000","plusDM":1.10000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":1.129999999999999005240169935859739780426025390625,"plusDM14":0.55651746435852833538859840700752101838588714599609375,"minDM14":0.78125247501992178822405321625410579144954681396484375,"ATR":1.4881191138586895572615276250871829688549041748046875,"plusDI14":37.397373582245023726500221528112888336181640625,"minDI14":52.4993239952503500944658298976719379425048828125,"DX":16.799227135108832698051628540270030498504638671875,"ADX":29.39300479307909341741833486594259738922119140625},{"currency":"NEO","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"30.75000000","close":"30.75000000","high":"30.75000000","low":"30.75000000","volume":"13.17000000","plusDM":0.019999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":0.019999999999999573674358543939888477325439453125,"plusDM14":0.51819478833291909847247325160424225032329559326171875,"minDM14":0.7254487268042131287160145802772603929042816162109375,"ATR":1.383253462868783145722773042507469654083251953125,"plusDI14":37.46202718757087524181770277209579944610595703125,"minDI14":52.4451046953952157991807325743138790130615234375,"DX":16.66506003920591183486976660788059234619140625,"ADX":28.483865882088149845685620675794780254364013671875},{"currency":"NEO","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"32.42000000","close":"32.43000000","high":"32.43000000","low":"32.42000000","volume":"189.73000000","plusDM":1.67999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":1.67999999999999971578290569595992565155029296875,"plusDM14":0.6011808748805675950421800735057331621646881103515625,"minDM14":0.673630960603912143369598197750747203826904296875,"ATR":1.4044496440924414404349818141781724989414215087890625,"plusDI14":42.80544179062055576423517777584493160247802734375,"minDI14":47.9640522134358207040349952876567840576171875,"DX":5.68319839106377866499997253413312137126922607421875,"ADX":26.85524677558640860297600738704204559326171875},{"currency":"NEO","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"34.05000000","close":"34.12000000","high":"34.12000000","low":"34.05000000","volume":"0.43600000","plusDM":1.68999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":1.68999999999999772626324556767940521240234375,"plusDM14":0.6789536695319553505356680034310556948184967041015625,"minDM14":0.6255144634179183871225404800497926771640777587890625,"ATR":1.4248460980858383972957881269394420087337493896484375,"plusDI14":47.65101792004573866279315552674233913421630859375,"minDI14":43.900493131029719506841502152383327484130859375,"DX":4.0966279485257732773106909007765352725982666015625,"ADX":25.229631145082077381402996252290904521942138671875},{"currency":"NEO","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"34.52000000","close":"34.52000000","high":"34.52000000","low":"34.52000000","volume":"0.00000000","plusDM":0.400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":0.400000000000005684341886080801486968994140625,"plusDM14":0.65902840742253043782028498753788881003856658935546875,"minDM14":0.58083485888806707375664473147480748593807220458984375,"ATR":1.351642805365421917684898289735428988933563232421875,"plusDI14":48.75758630952498862143329461105167865753173828125,"minDI14":42.9725114196154862611365388147532939910888671875,"DX":6.3066267595087506236950503080151975154876708984375,"ADX":23.877987974683978933398975641466677188873291015625},{"currency":"NEO","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"35.21000000","close":"35.21000000","high":"35.21000000","low":"35.21000000","volume":"0.00000000","plusDM":0.68999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":0.68999999999999772626324556767940521240234375,"plusDM14":0.6612406640352066489185745012946426868438720703125,"minDM14":0.53934665468177656055814850333263166248798370361328125,"ATR":1.304382604982177173980062434566207230091094970703125,"plusDI14":50.6937658866005591562498011626303195953369140625,"minDI14":41.3488076751181523604827816598117351531982421875,"DX":10.1528649730944238172014593146741390228271484375,"ADX":22.897622045999010964578701532445847988128662109375},{"currency":"NEO","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"41.69000000","close":"41.76000000","high":"41.76000000","low":"41.69000000","volume":"7.79700000","plusDM":6.5499999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":6.5499999999999971578290569595992565155029296875,"plusDM14":1.0818663308898346375741539304726757109165191650390625,"minDM14":0.50082189363307827445481734685017727315425872802734375,"ATR":1.6790695617691644425661934292293153703212738037109375,"plusDI14":64.43249020308115859734243713319301605224609375,"minDI14":29.827346349211612874796628602780401706695556640625,"DX":36.7125014424054967321353615261614322662353515625,"ADX":23.88439914574232858512914390303194522857666015625},{"currency":"NEO","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"45.78000000","close":"45.84000000","high":"45.84000000","low":"45.77000000","volume":"98.24000000","plusDM":4.08000000000000540012479177676141262054443359375,"minDM":0,"DMtype":"+DM","TR":4.08000000000000540012479177676141262054443359375,"plusDM14":1.2960187358262753587467841498437337577342987060546875,"minDM14":0.465048901230715572285845382793922908604145050048828125,"ATR":1.8505645930713672253631330022471956908702850341796875,"plusDI14":70.0336935375643179213511757552623748779296875,"minDI14":25.130109101400112336932579637505114078521728515625,"DX":47.185571815074382584498380310833454132080078125,"ADX":25.54876862212319110767566598951816558837890625},{"currency":"NEO","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"42.20000000","close":"42.18000000","high":"42.20000000","low":"42.16000000","volume":"3.01600000","plusDM":0,"minDM":3.61000000000000653699316899292171001434326171875,"DMtype":"-DM","TR":3.68000000000000682121026329696178436279296875,"plusDM14":1.2034459689815413252489406659151427447795867919921875,"minDM14":0.68968826542852212924117338843643665313720703125,"ATR":1.9812385507091272440760576500906608998775482177734375,"plusDI14":60.74210339541406966645809006877243518829345703125,"minDI14":34.81096535203537456482081324793398380279541015625,"DX":27.137943745078164425876821042038500308990478515625,"ADX":25.66228113090568996312867966480553150177001953125},{"currency":"NEO","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"43.49000000","close":"43.40000000","high":"43.49000000","low":"43.40000000","volume":"8.49200000","plusDM":1.28999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":1.31000000000000227373675443232059478759765625,"plusDM14":1.2096283997685739475258515085442923009395599365234375,"minDM14":0.64042481789791338986361779461731202900409698486328125,"ATR":1.9332929399441898254963234649039804935455322265625,"plusDI14":62.56829344255989866496747708879411220550537109375,"minDI14":33.1261137236864442456862889230251312255859375,"DX":30.7668761328179272140914690680801868438720703125,"ADX":26.0268950596137074171565473079681396484375},{"currency":"NEO","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"41.42000000","close":"41.49000000","high":"41.49000000","low":"41.42000000","volume":"0.20000000","plusDM":0,"minDM":1.97999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":1.97999999999999687361196265555918216705322265625,"plusDM14":1.1232263712136758559978488847264088690280914306640625,"minDM14":0.7361087594766335673313051302102394402027130126953125,"ATR":1.936629158519604487764809164218604564666748046875,"plusDI14":57.99904262890945716435453505255281925201416015625,"minDI14":38.00979429842566759134570020250976085662841796875,"DX":20.8202171489826213246487895958125591278076171875,"ADX":25.65498949456863186924238107167184352874755859375},{"currency":"NEO","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"43.61000000","close":"43.61000000","high":"43.61000000","low":"43.61000000","volume":"0.00000000","plusDM":2.11999999999999744204615126363933086395263671875,"minDM":0,"DMtype":"+DM","TR":2.11999999999999744204615126363933086395263671875,"plusDM14":1.194424487555556080309315802878700196743011474609375,"minDM14":0.6835295623711596935123679941170848906040191650390625,"ATR":1.949727075768203921057875049882568418979644775390625,"plusDI14":61.26111199871119339377401047386229038238525390625,"minDI14":35.0577047868017643850180320441722869873046875,"DX":27.204868255660102249748888425529003143310546875,"ADX":25.76569512036088127615585108287632465362548828125},{"currency":"NEO","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"43.93000000","close":"43.94000000","high":"43.94000000","low":"43.93000000","volume":"0.00000000","plusDM":0.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":0.3299999999999982946974341757595539093017578125,"plusDM14":1.132679881301587698771982104517519474029541015625,"minDM14":0.63470602220179117569642812668462283909320831298828125,"ATR":1.834032284641903487454328569583594799041748046875,"plusDI14":61.7589936004176962569545139558613300323486328125,"minDI14":34.6071346462539537469638162292540073394775390625,"DX":28.175728804484297285171123803593218326568603515625,"ADX":25.93784038351255816223783767782151699066162109375},{"currency":"NEO","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"44.39000000","close":"44.39000000","high":"44.39000000","low":"44.39000000","volume":"0.00000000","plusDM":0.4500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.4500000000000028421709430404007434844970703125,"plusDM14":1.0839170326371887487226786106475628912448883056640625,"minDM14":0.58936987775880600448630275423056446015834808349609375,"ATR":1.7351728357389106793817745710839517414569854736328125,"plusDI14":62.4673813646702598134652362205088138580322265625,"minDI14":33.96606180201219871150897233746945858001708984375,"DX":29.555430799452370393964883987791836261749267578125,"ADX":26.196239698936832240860894671641290187835693359375},{"currency":"NEO","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"46.97000000","close":"46.97000000","high":"46.97000000","low":"46.97000000","volume":"0.00000000","plusDM":2.5799999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":2.5799999999999982946974341757595539093017578125,"plusDM14":1.1907801017345323035812043599435128271579742431640625,"minDM14":0.54727202934746277396271807447192259132862091064453125,"ATR":1.7955176331861313343551955767907202243804931640625,"plusDI14":66.3195994138750251067904173396527767181396484375,"minDI14":30.47990279974766991699652862735092639923095703125,"DX":37.0246703697238643826494808308780193328857421875,"ADX":26.969699032564477647611056454479694366455078125},{"currency":"NEO","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"45.05000000","close":"45.20000000","high":"45.20000000","low":"45.05000000","volume":"1324.99000000","plusDM":0,"minDM":1.9200000000000017053025658242404460906982421875,"DMtype":"-DM","TR":1.9200000000000017053025658242404460906982421875,"plusDM14":1.1057243801820657580492479610256850719451904296875,"minDM14":0.64532402725121562614418735392973758280277252197265625,"ATR":1.8044092308156933768259477801620960235595703125,"plusDI14":61.27902480759404824084413121454417705535888671875,"minDI14":35.763728993976229730833438225090503692626953125,"DX":26.292839819643436527485391707159578800201416015625,"ADX":26.921351945927259663449149229563772678375244140625},{"currency":"NEO","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"46.57000000","close":"46.53000000","high":"46.57000000","low":"46.53000000","volume":"8.60000000","plusDM":1.36999999999999744204615126363933086395263671875,"minDM":0,"DMtype":"+DM","TR":1.36999999999999744204615126363933086395263671875,"plusDM14":1.1246012101690607831727675147703848779201507568359375,"minDM14":0.59922945387612880363548129025730304419994354248046875,"ATR":1.773380000043143667198819457553327083587646484375,"plusDI14":63.41569264013921980449595139361917972564697265625,"minDI14":33.7902453992686560013680718839168548583984375,"DX":30.476993317898159574497185531072318553924560546875,"ADX":27.17532632963946781501363147981464862823486328125},{"currency":"NEO","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"46.70000000","close":"46.76000000","high":"46.76000000","low":"46.70000000","volume":"8.75100000","plusDM":0.18999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":0.22999999999999687361196265555918216705322265625,"plusDM14":1.0578439808712705172411006060428917407989501953125,"minDM14":0.5564273500278338335789385382668115198612213134765625,"ATR":1.6631385714686330867806418609688989818096160888671875,"plusDI14":63.60528214658278756132858688943088054656982421875,"minDI14":33.4564635547163788942270912230014801025390625,"DX":31.061483980153536066382002900354564189910888671875,"ADX":27.452909018961900500244155409745872020721435546875},{"currency":"NEO","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"48.87000000","close":"48.87000000","high":"48.87000000","low":"48.87000000","volume":"1.68000000","plusDM":2.1099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":2.1099999999999994315658113919198513031005859375,"plusDM14":1.1329979822376083919976963443332351744174957275390625,"minDM14":0.5166825393115599407423133015981875360012054443359375,"ATR":1.695057244935159079801678672083653509616851806640625,"plusDI14":66.841281356308940075905411504209041595458984375,"minDI14":30.4817162284878833133916486985981464385986328125,"DX":37.35968479201560654701097519136965274810791015625,"ADX":28.16053585989430985137005336582660675048828125},{"currency":"NEO","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"48.60000000","close":"48.62000000","high":"48.62000000","low":"48.60000000","volume":"28.38000000","plusDM":0,"minDM":0.2699999999999960209606797434389591217041015625,"DMtype":"-DM","TR":0.2699999999999960209606797434389591217041015625,"plusDM14":1.0520695549349221575852197929634712636470794677734375,"minDM14":0.499062357932162525830932509052217938005924224853515625,"ATR":1.593267441725504607319408023613505065441131591796875,"plusDI14":66.03220070796987783978693187236785888671875,"minDI14":31.323200666906192424221444525755941867828369140625,"DX":35.65184833187985447011669748462736606597900390625,"ADX":28.695629607893277324137670802883803844451904296875},{"currency":"NEO","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"55.45000000","close":"55.45000000","high":"55.45000000","low":"55.45000000","volume":"0.00000000","plusDM":6.83000000000000540012479177676141262054443359375,"minDM":0,"DMtype":"+DM","TR":6.83000000000000540012479177676141262054443359375,"plusDM14":1.464778872439570722718826800701208412647247314453125,"minDM14":0.463415046651293793811277055283426307141780853271484375,"ATR":1.967319767316540346513420445262454450130462646484375,"plusDI14":74.4555560704580017272746772505342960357666015625,"minDI14":23.555654467062073109673292492516338825225830078125,"DX":51.9327343517614536949622561223804950714111328125,"ADX":30.35542280388386160439040395431220531463623046875},{"currency":"NEO","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"55.84000000","close":"55.84000000","high":"55.85000000","low":"55.84000000","volume":"63.87000000","plusDM":0.39999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":0.39999999999999857891452847979962825775146484375,"plusDM14":1.388723238693887029882034767069853842258453369140625,"minDM14":0.430313971890487090288246463387622497975826263427734375,"ATR":1.8553683553653588234055860084481537342071533203125,"plusDI14":74.84892337836708975373767316341400146484375,"minDI14":23.192913183309617153327053529210388660430908203125,"DX":52.687721901824460246643866412341594696044921875,"ADX":31.950587025165329890796783729456365108489990234375},{"currency":"NEO","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"59.00000000","close":"59.00000000","high":"59.00000000","low":"59.00000000","volume":"0.00000000","plusDM":3.14999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":3.159999999999996589394868351519107818603515625,"plusDM14":1.5145287216443235056573257679701782763004302978515625,"minDM14":0.39957725961259515923273966109263710677623748779296875,"ATR":1.948556329982118473509444811497814953327178955078125,"plusDI14":77.7256832835939661663360311649739742279052734375,"minDI14":20.50632324374538484335062094032764434814453125,"DX":58.249202131408793547961977310478687286376953125,"ADX":33.82905953275415100733880535699427127838134765625},{"currency":"NEO","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"56.51000000","close":"56.41000000","high":"56.51000000","low":"56.41000000","volume":"10.00000000","plusDM":0,"minDM":2.590000000000003410605131648480892181396484375,"DMtype":"-DM","TR":2.590000000000003410605131648480892181396484375,"plusDM14":1.4063480986697289853992742791888304054737091064453125,"minDM14":0.55603602678312424867357322000316344201564788818359375,"ATR":1.9943737349833960958989109713002108037471771240234375,"plusDI14":70.5157751529172429627578821964561939239501953125,"minDI14":27.880232126490245292416148004122078418731689453125,"DX":43.33056208811213849685373133979737758636474609375,"ADX":34.5077382867082889106313814409077167510986328125},{"currency":"NEO","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"56.51000000","close":"51.87000000","high":"58.08000000","low":"51.50000000","volume":"101090.45000000","plusDM":0,"minDM":4.909999999999996589394868351519107818603515625,"DMtype":"-DM","TR":6.5799999999999982946974341757595539093017578125,"plusDM14":1.3058946630504626451596550396061502397060394287109375,"minDM14":0.8670334534414723126616308945813216269016265869140625,"ATR":2.32191846819886738018112737336196005344390869140625,"plusDI14":56.2420550478439764674476464278995990753173828125,"minDI14":37.34125316269342675923326169140636920928955078125,"DX":20.196766118407357026853787829168140888214111328125,"ADX":33.48552598897250476284170872531831264495849609375},{"currency":"NEO","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"51.64000000","close":"51.64000000","high":"51.64000000","low":"51.64000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.22999999999999687361196265555918216705322265625,"plusDM14":1.212616472832572345197377217118628323078155517578125,"minDM14":0.8051024924813672267731590181938372552394866943359375,"ATR":2.172495720470376756594532707822509109973907470703125,"plusDI14":55.8167485167714545468697906471788883209228515625,"minDI14":37.0588758769591919417507597245275974273681640625,"DX":20.196766118407349921426430228166282176971435546875,"ADX":32.5363288553607077346896403469145298004150390625},{"currency":"NEO","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"54.37000000","close":"54.37000000","high":"54.37000000","low":"54.37000000","volume":"0.37200000","plusDM":2.72999999999999687361196265555918216705322265625,"minDM":0,"DMtype":"+DM","TR":2.72999999999999687361196265555918216705322265625,"plusDM14":1.3210010104873883829412761770072393119335174560546875,"minDM14":0.74759517158984090112738840616657398641109466552734375,"ATR":2.212317454722492637841924079111777245998382568359375,"plusDI14":59.711186912508054547288338653743267059326171875,"minDI14":33.7924003625247024729105760343372821807861328125,"DX":27.7195638213809587568903225474059581756591796875,"ADX":32.19227421007644096562216873280704021453857421875},{"currency":"NEO","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"56.50000000","close":"56.50000000","high":"56.50000000","low":"56.49000000","volume":"0.00000000","plusDM":2.13000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":2.13000000000000255795384873636066913604736328125,"plusDM14":1.378786652595432205004044590168632566928863525390625,"minDM14":0.69419551647628086055163976197945885360240936279296875,"ATR":2.206437636528029155869035093928687274456024169921875,"plusDI14":62.4892645851092964903727988712489604949951171875,"minDI14":31.462276793312948797165518044494092464447021484375,"DX":33.02445849911546105204251944087445735931396484375,"ADX":32.25171594500779548297941801138222217559814453125},{"currency":"NEO","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"56.50000000","close":"55.42000000","high":"57.28000000","low":"55.07000000","volume":"53956.78000000","plusDM":0,"minDM":1.4200000000000017053025658242404460906982421875,"DMtype":"-DM","TR":2.21000000000000085265128291212022304534912109375,"plusDM14":1.2803018916957584760751842622994445264339447021484375,"minDM14":0.74603869387083232567192681017331779003143310546875,"ATR":2.206692091061741134438989320187829434871673583984375,"plusDI14":58.019054714595284849565359763801097869873046875,"minDI14":33.80801050099739057941405917517840862274169921875,"DX":26.365913096269512294611558900214731693267822265625,"ADX":31.831301455812205603024267475120723247528076171875},{"currency":"NEO","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"55.60000000","close":"55.60000000","high":"55.60000000","low":"55.60000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.17999999999999971578290569595992565155029296875,"plusDM14":1.1888517565746330451048606846597976982593536376953125,"minDM14":0.69275021573720152456843379695783369243144989013671875,"ATR":2.06192837027161690599541543633677065372467041015625,"plusDI14":57.65727722239090979883258114568889141082763671875,"minDI14":33.5972008400052146726011415012180805206298828125,"DX":26.3659130962695229527525953017175197601318359375,"ADX":31.440916572987728017096742405556142330169677734375},{"currency":"NEO","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"60.78000000","close":"60.82000000","high":"60.82000000","low":"60.78000000","volume":"0.18000000","plusDM":5.219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":5.219999999999998863131622783839702606201171875,"plusDM14":1.476790916819302079687759032822214066982269287109375,"minDM14":0.64326805747025861403898261414724402129650115966796875,"ATR":2.287504915252215997867324404069222509860992431640625,"plusDI14":64.5590270417615244014086783863604068756103515625,"minDI14":28.120947552120696855126880109310150146484375,"DX":39.3160223115189495501908822916448116302490234375,"ADX":32.00342412573996142555188271217048168182373046875},{"currency":"NEO","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"55.64000000","close":"55.52000000","high":"55.64000000","low":"55.52000000","volume":"37.24000000","plusDM":0,"minDM":5.25999999999999801048033987171947956085205078125,"DMtype":"-DM","TR":5.2999999999999971578290569595992565155029296875,"plusDM14":1.371305851332209169157749784062616527080535888671875,"minDM14":0.97303462479381142014034367093699984252452850341796875,"ATR":2.502683135591343255299534575897268950939178466796875,"plusDI14":54.79342677586677012868676683865487575531005859375,"minDI14":38.8796572349099704979380476288497447967529296875,"DX":16.988625611094409606494082254357635974884033203125,"ADX":30.93093851755099166211948613636195659637451171875},{"currency":"NEO","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"56.36000000","close":"56.36000000","high":"56.36000000","low":"56.36000000","volume":"0.00000000","plusDM":0.719999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.83999999999999630517777404747903347015380859375,"plusDM14":1.3247840048084797981431393054663203656673431396484375,"minDM14":0.90353215159425348534938393640914000570774078369140625,"ATR":2.383920054477675964932359420345164835453033447265625,"plusDI14":55.57166241041350218665684224106371402740478515625,"minDI14":37.90110955680601279027541750110685825347900390625,"DX":18.9044921657019813210354186594486236572265625,"ADX":30.071906635276061336981001659296452999114990234375},{"currency":"NEO","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"51.38000000","close":"51.38000000","high":"51.38000000","low":"51.38000000","volume":"0.00000000","plusDM":0,"minDM":4.97999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":4.97999999999999687361196265555918216705322265625,"plusDM14":1.230156575893588399850386849720962345600128173828125,"minDM14":1.194708426480378005152260811883024871349334716796875,"ATR":2.56935433630069898214287604787386953830718994140625,"plusDI14":47.87804307539540360494356718845665454864501953125,"minDI14":46.4983910393804791283400845713913440704345703125,"DX":1.4618607377526691148972304290509782731533050537109375,"ADX":28.028331928310105780610683723352849483489990234375},{"currency":"NEO","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"55.45000000","close":"55.48000000","high":"55.48000000","low":"55.45000000","volume":"0.68000000","plusDM":4.099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":4.099999999999994315658113919198513031005859375,"plusDM14":1.4351453919011889492907130261301063001155853271484375,"minDM14":1.1093721103032081476413850396056659519672393798828125,"ATR":2.678686169422077600899001481593586504459381103515625,"plusDI14":53.57646626483383300865170895121991634368896484375,"minDI14":41.4147847167387084255096851848065853118896484375,"DX":12.8029491373414856525414506904780864715576171875,"ADX":26.940804586098064277166486135683953762054443359375},{"currency":"NEO","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"54.59000000","close":"54.59000000","high":"54.59000000","low":"54.59000000","volume":"0.00000000","plusDM":0,"minDM":0.8599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.88999999999999346300683100707828998565673828125,"plusDM14":1.332635006765389817928735283203423023223876953125,"minDM14":1.0915598167101216997565416022553108632564544677734375,"ATR":2.550922871606214670237022801302373409271240234375,"plusDI14":52.24128967593137673475212068296968936920166015625,"minDI14":42.79078089188991640412496053613722324371337890625,"DX":9.94454685410325822658705874346196651458740234375,"ADX":25.7267861766698615610948763787746429443359375},{"currency":"NEO","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"54.50000000","close":"51.50000000","high":"52.54000000","low":"50.99000000","volume":"274490.63000000","plusDM":0,"minDM":3.60000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":3.60000000000000142108547152020037174224853515625,"plusDM14":1.2374467919964333706417392022558487951755523681640625,"minDM14":1.2707341155165414736671891660080291330814361572265625,"ATR":2.625856952205771310815407559857703745365142822265625,"plusDI14":47.12544569333656596654691384173929691314697265625,"minDI14":48.3931203658714110815708409063518047332763671875,"DX":1.32715002416291127929071080870926380157470703125,"ADX":23.983955022919364097333527752198278903961181640625},{"currency":"NEO","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"51.50000000","close":"52.16000000","high":"53.01000000","low":"51.45000000","volume":"244277.14000000","plusDM":0.469999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":1.55999999999999516830939683131873607635498046875,"plusDM14":1.182629163996688159699033349170349538326263427734375,"minDM14":1.1799673929796454796559146416257135570049285888671875,"ATR":2.549724312762501998719244511448778212070465087890625,"plusDI14":46.3826288229321193057330674491822719573974609375,"minDI14":46.27823435943191299202226218767464160919189453125,"DX":0.112662951665742194773400797203066758811473846435546875,"ADX":22.27886273211553458395428606308996677398681640625},{"currency":"NEO","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"52.12000000","close":"52.13000000","high":"52.13000000","low":"52.12000000","volume":"0.38270000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.03999999999999914734871708787977695465087890625,"plusDM14":1.0981556522826390054348166813724674284458160400390625,"minDM14":1.095684007766813738982136783306486904621124267578125,"ATR":2.370458290422323255342007541912607848644256591796875,"plusDI14":46.3267232635842134413906023837625980377197265625,"minDI14":46.22245462802914772737494786269962787628173828125,"DX":0.11266295166573743469218271684439969249069690704345703125,"ADX":20.695562747797691116602436522953212261199951171875},{"currency":"NEO","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"55.20000000","close":"55.19000000","high":"55.20000000","low":"55.19000000","volume":"4.07700000","plusDM":3.07000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":3.07000000000000028421709430404007434844970703125,"plusDM14":1.2390016771195935252336539633688516914844512939453125,"minDM14":1.0174208643548985353532998487935401499271392822265625,"ATR":2.4204255553921569799058488570153713226318359375,"plusDI14":51.18941478532070021856270614080131053924560546875,"minDI14":42.0347926871089470068909577094018459320068359375,"DX":9.82000528233952962864350411109626293182373046875,"ADX":19.918737214550677805391387664712965488433837890625},{"currency":"NEO","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"55.42000000","close":"55.42000000","high":"55.42000000","low":"55.42000000","volume":"1.21000000","plusDM":0.219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.2300000000000039790393202565610408782958984375,"plusDM14":1.1662158430396225572422963523422367870807647705078125,"minDM14":0.94474794547240581454872199174133129417896270751953125,"ATR":2.26396658714986021010417971410788595676422119140625,"plusDI14":51.5120607194025836861328571103513240814208984375,"minDI14":41.7297653964832733208822901360690593719482421875,"DX":10.491316751734739654011718812398612499237060546875,"ADX":19.245350038635255174312987946905195713043212890625},{"currency":"NEO","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"57.30000000","close":"57.30000000","high":"57.30000000","low":"57.30000000","volume":"0.00000000","plusDM":1.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":1.8799999999999954525264911353588104248046875,"plusDM14":1.217200425679649367083356992225162684917449951171875,"minDM14":0.87726594936723401030320701465825550258159637451171875,"ATR":2.236540402353441425731261915643699467182159423828125,"plusDI14":54.42335959586633720164172700606286525726318359375,"minDI14":39.224238848719863881342462264001369476318359375,"DX":16.230123355635438286981298006139695644378662109375,"ADX":19.029976704135268761319821351207792758941650390625},{"currency":"NEO","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"57.95000000","close":"57.95000000","high":"57.95000000","low":"57.95000000","volume":"0.00000000","plusDM":0.650000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":0.650000000000005684341886080801486968994140625,"plusDM14":1.176686109559674786595451223547570407390594482421875,"minDM14":0.8146040958410030174974281180766411125659942626953125,"ATR":2.123216087899624682222565752454102039337158203125,"plusDI14":55.4199883971161142426353762857615947723388671875,"minDI14":38.36651862631861575891889515332877635955810546875,"DX":18.18328703353489572691614739596843719482421875,"ADX":18.96949887052095817807639832608401775360107421875},{"currency":"NEO","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"65.70000000","close":"65.70000000","high":"65.70000000","low":"65.70000000","volume":"2.09000000","plusDM":7.75,"minDM":0,"DMtype":"+DM","TR":7.75,"plusDM14":1.646208530305412143235344046843238174915313720703125,"minDM14":0.75641808899521711939684109893278218805789947509765625,"ATR":2.525129224478222855765352505841292440891265869140625,"plusDI14":65.19304098765775279389345087110996246337890625,"minDI14":29.9556189704120470196357928216457366943359375,"DX":37.03407071920315729585126973688602447509765625,"ADX":20.25982543114111678050903719849884510040283203125},{"currency":"NEO","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"63.58000000","close":"63.58000000","high":"63.58000000","low":"63.58000000","volume":"2.19000000","plusDM":0,"minDM":2.1200000000000045474735088646411895751953125,"DMtype":"-DM","TR":2.1200000000000045474735088646411895751953125,"plusDM14":1.5286222067121684187185337577830068767070770263671875,"minDM14":0.85381679692413048332610969737288542091846466064453125,"ATR":2.49619142272977878604933721362613141536712646484375,"plusDI14":61.2381804052712226393850869499146938323974609375,"minDI14":34.20478049677839038622551015578210353851318359375,"DX":28.32414213997031993130804039537906646728515625,"ADX":20.835848053200347607116782455705106258392333984375},{"currency":"NEO","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"49.81000000","close":"49.84000000","high":"49.84000000","low":"49.81000000","volume":"93.37000000","plusDM":0,"minDM":13.7699999999999960209606797434389591217041015625,"DMtype":"-DM","TR":13.7699999999999960209606797434389591217041015625,"plusDM14":1.4194349062327276111972196304122917354106903076171875,"minDM14":1.7764013114295493789285274033318273723125457763671875,"ATR":3.30146346396336554107620031572878360748291015625,"plusDI14":42.99411220891457929837997653521597385406494140625,"minDI14":53.8064809990961379071450210176408290863037109375,"DX":11.169734019033658256603303016163408756256103515625,"ADX":20.145411336474158048304161638952791690826416015625},{"currency":"NEO","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"49.07000000","close":"49.14000000","high":"49.14000000","low":"49.07000000","volume":"358.56000000","plusDM":0,"minDM":0.74000000000000198951966012828052043914794921875,"DMtype":"-DM","TR":0.77000000000000312638803734444081783294677734375,"plusDM14":1.3180466986446754962258864907198585569858551025390625,"minDM14":1.702372646327438676649990156874991953372955322265625,"ATR":3.1206446451088396543127601034939289093017578125,"plusDI14":42.2363597441484870387284900061786174774169921875,"minDI14":54.55195448144544201340977451764047145843505859375,"DX":12.724257918772924114136912976391613483428955078125,"ADX":19.61532894949549898910845513455569744110107421875},{"currency":"NEO","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"50.60000000","close":"50.63000000","high":"50.63000000","low":"50.59000000","volume":"5.36500000","plusDM":1.49000000000000198951966012828052043914794921875,"minDM":0,"DMtype":"+DM","TR":1.49000000000000198951966012828052043914794921875,"plusDM14":1.3303290773129130553087406951817683875560760498046875,"minDM14":1.580774600161193088609934420674107968807220458984375,"ATR":3.00417002760106566228159863385371863842010498046875,"plusDI14":44.28274914836385534044893574900925159454345703125,"minDI14":52.619345297958943774574436247348785400390625,"DX":8.6031124479079235101153244613669812679290771484375,"ADX":18.82874205652495902540977112948894500732421875},{"currency":"NEO","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"48.07000000","close":"48.08000000","high":"48.11000000","low":"48.07000000","volume":"346.72000000","plusDM":0,"minDM":2.52000000000000312638803734444081783294677734375,"DMtype":"-DM","TR":2.56000000000000227373675443232059478759765625,"plusDM14":1.2353055717905621069263588651665486395359039306640625,"minDM14":1.6478621287211081547496860366663895547389984130859375,"ATR":2.972443597058132436217192662297748029232025146484375,"plusDI14":41.55858745354026950735715217888355255126953125,"minDI14":55.43796122328509312637834227643907070159912109375,"DX":14.309141880901702137407482950948178768157958984375,"ADX":18.50591347255186747133848257362842559814453125},{"currency":"NEO","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"49.05000000","close":"48.99000000","high":"49.05000000","low":"48.99000000","volume":"220.97000000","plusDM":0.93999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":0.969999999999998863131622783839702606201171875,"plusDM14":1.2142123166626646035837211456964723765850067138671875,"minDM14":1.530157690955314730985037385835312306880950927734375,"ATR":2.829411911553979752653731338796205818653106689453125,"plusDI14":42.91394659449887427626890712417662143707275390625,"minDI14":54.08041454504643041900635580532252788543701171875,"DX":11.5124918803088096552755814627744257450103759765625,"ADX":18.006383358820219342533164308406412601470947265625},{"currency":"NEO","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"51.62000000","close":"51.62000000","high":"51.62000000","low":"51.62000000","volume":"0.00000000","plusDM":2.57000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":2.6299999999999954525264911353588104248046875,"plusDM14":1.311054294043902945787749558803625404834747314453125,"minDM14":1.4208607130299351073432490011327899992465972900390625,"ATR":2.815168203585837858327067806385457515716552734375,"plusDI14":46.57108205378063559010115568526089191436767578125,"minDI14":50.47160987468190995741679216735064983367919921875,"DX":4.019393674463035637245411635376513004302978515625,"ADX":17.00731266708041999891065643168985843658447265625},{"currency":"NEO","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"48.49000000","close":"48.49000000","high":"48.49000000","low":"48.49000000","volume":"2.58000000","plusDM":0,"minDM":3.1299999999999954525264911353588104248046875,"DMtype":"-DM","TR":3.1299999999999954525264911353588104248046875,"plusDM14":1.2174075587550527988156545688980259001255035400390625,"minDM14":1.542942090670653687567437373218126595020294189453125,"ATR":2.837656189043992416287665037089027464389801025390625,"plusDI14":42.901869629428148300576140172779560089111328125,"minDI14":54.37382078307631871894045616500079631805419921875,"DX":11.7932353962234000022135660401545464992523193359375,"ADX":16.634878576304917174866204732097685337066650390625},{"currency":"NEO","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"51.73000000","close":"51.73000000","high":"51.73000000","low":"51.73000000","volume":"0.00000000","plusDM":3.2399999999999948840923025272786617279052734375,"minDM":0,"DMtype":"+DM","TR":3.2399999999999948840923025272786617279052734375,"plusDM14":1.3618784474154057573258569391327910125255584716796875,"minDM14":1.4327319413370356304682218251400627195835113525390625,"ATR":2.866395032683706656229105647071264684200286865234375,"plusDI14":47.51188973908896429065862321294844150543212890625,"minDI14":49.9837574723822370970083284191787242889404296875,"DX":2.535362145893253593698091208352707326412200927734375,"ADX":15.6277702598469421246818455983884632587432861328125},{"currency":"NEO","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"52.66000000","close":"52.82000000","high":"52.82000000","low":"52.66000000","volume":"540.01000000","plusDM":1.090000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":1.090000000000003410605131648480892181396484375,"plusDM14":1.3424585583143056055632769130170345306396484375,"minDM14":1.3303939455272473235680763536947779357433319091796875,"ATR":2.739509673206299122938389700721018016338348388671875,"plusDI14":49.003607158032167490091524086892604827880859375,"minDI14":48.5632140137751520114761660806834697723388671875,"DX":0.4513759277670004177451801297138445079326629638671875,"ADX":14.543742093269802495569820166565477848052978515625},{"currency":"NEO","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"50.65000000","close":"50.65000000","high":"50.65000000","low":"50.65000000","volume":"0.00000000","plusDM":0,"minDM":2.00999999999999801048033987171947956085205078125,"DMtype":"-DM","TR":2.1700000000000017053025658242404460906982421875,"plusDM14":1.2465686612918551734452421442256309092044830322265625,"minDM14":1.378937235132443817064995528198778629302978515625,"ATR":2.69883041083442076768506012740544974803924560546875,"plusDI14":46.18921797707336196481264778412878513336181640625,"minDI14":51.0938823572136158190915011800825595855712890625,"DX":5.04164069945006421136213248246349394321441650390625,"ADX":13.8650205651398206185831440961919724941253662109375},{"currency":"NEO","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"48.75000000","close":"48.76000000","high":"48.76000000","low":"48.75000000","volume":"1.62000000","plusDM":0,"minDM":1.89999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":1.89999999999999857891452847979962825775146484375,"plusDM14":1.1575280426281511214625652428367175161838531494140625,"minDM14":1.4161560040515548397621614640229381620883941650390625,"ATR":2.641771095774819055890247909701429307460784912109375,"plusDI14":43.81636412327592466908754431642591953277587890625,"minDI14":53.60631003634336622098999214358627796173095703125,"DX":10.048939836148814919170035864226520061492919921875,"ADX":13.5924433702118907518752166652120649814605712890625},{"currency":"NEO","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"49.71000000","close":"49.71000000","high":"49.71000000","low":"49.68000000","volume":"38.01000000","plusDM":0.9500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.9500000000000028421709430404007434844970703125,"plusDM14":1.1427046110118548316592068658792413771152496337890625,"minDM14":1.3150020037621581447950802612467668950557708740234375,"ATR":2.52093030321947519922787250834517180919647216796875,"plusDI14":45.32868717364018351645427173934876918792724609375,"minDI14":52.16336215573955570334874209947884082794189453125,"DX":7.01049473173778725509919240721501410007476806640625,"ADX":13.122304181749456120087415911257266998291015625},{"currency":"NEO","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"48.16000000","close":"48.16000000","high":"48.16000000","low":"48.15000000","volume":"6.43000000","plusDM":0,"minDM":1.530000000000001136868377216160297393798828125,"DMtype":"-DM","TR":1.56000000000000227373675443232059478759765625,"plusDM14":1.0610828530824367721407952558365650475025177001953125,"minDM14":1.3303590034934327235305318026803433895111083984375,"ATR":2.452292424418084149095875545754097402095794677734375,"plusDI14":43.2690181039166219534308766014873981475830078125,"minDI14":54.2496070308221760569722391664981842041015625,"DX":11.259991526474021128478852915577590465545654296875,"ADX":12.9892818492297816845848501543514430522918701171875},{"currency":"NEO","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"41.55000000","close":"41.56000000","high":"41.56000000","low":"41.55000000","volume":"0.39180000","plusDM":0,"minDM":6.60000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":6.6099999999999994315658113919198513031005859375,"plusDM14":0.9852912207194055582704095286317169666290283203125,"minDM14":1.7067619318153306462448881575255654752254486083984375,"ATR":2.749271536959649875342392988386563956737518310546875,"plusDI14":35.83826506307973858156401547603309154510498046875,"minDI14":62.080515106295962368676555342972278594970703125,"DX":26.80001731825448274548762128688395023345947265625,"ADX":13.9757629541601176015319651924073696136474609375},{"currency":"NEO","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"37.44000000","close":"37.60000000","high":"37.60000000","low":"37.43000000","volume":"43.16000000","plusDM":0,"minDM":4.11999999999999744204615126363933086395263671875,"DMtype":"-DM","TR":4.13000000000000255795384873636066913604736328125,"plusDM14":0.9149132763823051295304367158678360283374786376953125,"minDM14":1.879136079542806925246622995473444461822509765625,"ATR":2.84789499860538963815770330256782472133636474609375,"plusDI14":32.12594835239139712257383507676422595977783203125,"minDI14":65.983334373739808143000118434429168701171875,"DX":34.5098700964517064448955352418124675750732421875,"ADX":15.442484892895233627996276482008397579193115234375},{"currency":"NEO","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"42.99000000","close":"43.00000000","high":"43.00000000","low":"42.99000000","volume":"0.00000000","plusDM":5.39999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":5.39999999999999857891452847979962825775146484375,"plusDM14":1.2352766137835688997625993579276837408542633056640625,"minDM14":1.7449120738611778591575784957967698574066162109375,"ATR":3.030188212990718721329130858066491782665252685546875,"plusDI14":40.7656728545050413003991707228124141693115234375,"minDI14":57.58428028927595931918403948657214641571044921875,"DX":17.1007782893228750253911130130290985107421875,"ADX":15.5609344212114937278101933770813047885894775390625},{"currency":"NEO","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"43.89000000","close":"44.05000000","high":"44.07000000","low":"43.88000000","volume":"755.25000000","plusDM":1.07000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":1.07000000000000028421709430404007434844970703125,"plusDM14":1.2234711413704568716553922058665193617343902587890625,"minDM14":1.620275497156808075516210010391660034656524658203125,"ATR":2.890174769205667626437161743524484336376190185546875,"plusDI14":42.33208158919449459745010244660079479217529296875,"minDI14":56.061505844579869517474435269832611083984375,"DX":13.953576257829016782352482550777494907379150390625,"ADX":15.446123123827032230792610789649188518524169921875},{"currency":"NEO","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"39.87000000","close":"39.84000000","high":"39.88000000","low":"39.81000000","volume":"152.09000000","plusDM":0,"minDM":4.07000000000000028421709430404007434844970703125,"DMtype":"-DM","TR":4.2399999999999948840923025272786617279052734375,"plusDM14":1.1360803455582815235658245001104660332202911376953125,"minDM14":1.7952558187884648521759345385362394154071807861328125,"ATR":2.986590857119548303444389603100717067718505859375,"plusDI14":38.03936996760203470557826221920549869537353515625,"minDI14":60.1105375551815512835673871450126171112060546875,"DX":22.48720161295732822281934204511344432830810546875,"ADX":15.9490573016220533730802344507537782192230224609375},{"currency":"NEO","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"39.21000000","close":"39.20000000","high":"39.21000000","low":"39.20000000","volume":"0.00000000","plusDM":0,"minDM":0.6099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.6400000000000005684341886080801486968994140625,"plusDM14":1.0549317494469756528729931233101524412631988525390625,"minDM14":1.710594688875003210881686754873953759670257568359375,"ATR":2.818977224468152353864525139215402305126190185546875,"plusDI14":37.422499915585746066426509059965610504150390625,"minDI14":60.6813944443178598930899170227348804473876953125,"DX":23.708431434336961984854497131891548633575439453125,"ADX":16.503298311101691098201627028174698352813720703125},{"currency":"NEO","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"38.83000000","close":"38.76000000","high":"38.83000000","low":"38.76000000","volume":"10.67000000","plusDM":0,"minDM":0.44000000000000483169060316868126392364501953125,"DMtype":"-DM","TR":0.44000000000000483169060316868126392364501953125,"plusDM14":0.9795794816293346141122810877277515828609466552734375,"minDM14":1.6198379253839318980823236415744759142398834228515625,"ATR":2.649050279863284895753849923494271934032440185546875,"plusDI14":36.97851600158717388922013924457132816314697265625,"minDI14":61.14787392663344434140526573173701763153076171875,"DX":24.630843897065954450908975559286773204803466796875,"ADX":17.083837281527710416639820323325693607330322265625},{"currency":"NEO","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"37.69000000","close":"37.63000000","high":"37.69000000","low":"37.63000000","volume":"7.82100000","plusDM":0,"minDM":1.1299999999999954525264911353588104248046875,"DMtype":"-DM","TR":1.1299999999999954525264911353588104248046875,"plusDM14":0.9096095186558106338026163939503021538257598876953125,"minDM14":1.5848495021422219775075745928916148841381072998046875,"ATR":2.540546688444478728996500649373047053813934326171875,"plusDI14":35.803692283755850667148479260504245758056640625,"minDI14":62.38222306052524146480209310539066791534423828125,"DX":27.069596167203709313753279275260865688323974609375,"ADX":17.797105773361710845392735791392624378204345703125},{"currency":"NEO","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"36.03000000","close":"36.00000000","high":"36.04000000","low":"36.00000000","volume":"29.55000000","plusDM":0,"minDM":1.63000000000000255795384873636066913604736328125,"DMtype":"-DM","TR":1.63000000000000255795384873636066913604736328125,"plusDM14":0.84463741018039562025165878367261029779911041259765625,"minDM14":1.5880745377034919396663781299139373004436492919921875,"ATR":2.475507639269873383369713337742723524570465087890625,"plusDI14":34.11976585253088245508479303680360317230224609375,"minDI14":64.1514698848547624265847844071686267852783203125,"DX":30.560014644141514139619175693951547145843505859375,"ADX":18.70874212127455393783748149871826171875},{"currency":"NEO","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"37.19000000","close":"37.20000000","high":"37.20000000","low":"37.19000000","volume":"2.76000000","plusDM":1.16000000000000369482222595252096652984619140625,"minDM":0,"DMtype":"+DM","TR":1.2000000000000028421709430404007434844970703125,"plusDM14":0.8671633094532247287844484162633307278156280517578125,"minDM14":1.4746406421532423092202179759624414145946502685546875,"ATR":2.384399950750597074744518977240659296512603759765625,"plusDI14":36.3681985977329844672567560337483882904052734375,"minDI14":61.84535617395198414669721387326717376708984375,"DX":25.940571681215718768953593098558485507965087890625,"ADX":19.22530137555606444266231846995651721954345703125},{"currency":"NEO","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"39.35000000","close":"39.35000000","high":"39.35000000","low":"39.35000000","volume":"1.36800000","plusDM":2.14999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":2.14999999999999857891452847979962825775146484375,"plusDM14":0.95879450163513713079055378329940140247344970703125,"minDM14":1.3693091677137250172791027580387890338897705078125,"ATR":2.367657097125554610528297416749410331249237060546875,"plusDI14":40.495496700056690997371333651244640350341796875,"minDI14":57.83393082453239486540041980333626270294189453125,"DX":17.633006273874531899537032586522400379180908203125,"ADX":19.111566011150241450877729221247136592864990234375},{"currency":"NEO","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"42.40000000","close":"42.40000000","high":"42.40000000","low":"42.40000000","volume":"2.61100000","plusDM":3.0499999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":3.0499999999999971578290569595992565155029296875,"plusDM14":1.1081663229469127518456161851645447313785552978515625,"minDM14":1.271501370019887389162249746732413768768310546875,"ATR":2.416395875902300094395513951894827187061309814453125,"plusDI14":45.86029689912110285376911633647978305816650390625,"minDI14":52.61974590753261082909375545568764209747314453125,"DX":6.8637754572084848092572428868152201175689697265625,"ADX":18.2367238287258288664816063828766345977783203125},{"currency":"NEO","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"42.50000000","close":"42.50000000","high":"42.51000000","low":"42.49000000","volume":"52.48000000","plusDM":0.1099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.1099999999999994315658113919198513031005859375,"plusDM14":1.036868728450704768562218305305577814579010009765625,"minDM14":1.1806798435898955279554911612649448215961456298828125,"ATR":2.25165331333785001532987735117785632610321044921875,"plusDI14":46.04921735991634790252646780572831630706787109375,"minDI14":52.43612933643218099177829571999609470367431640625,"DX":6.48513935398740581916854353039525449275970458984375,"ADX":17.39732493767308341148236650042235851287841796875},{"currency":"NEO","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"44.50000000","close":"44.50000000","high":"44.53000000","low":"44.50000000","volume":"6.58400000","plusDM":2.02000000000000312638803734444081783294677734375,"minDM":0,"DMtype":"+DM","TR":2.030000000000001136868377216160297393798828125,"plusDM14":1.1070923907042260481148332473821938037872314453125,"minDM14":1.0963455690477601489618564301053993403911590576171875,"ATR":2.235820933813717825699995955801568925380706787109375,"plusDI14":49.516147467848412588864448480308055877685546875,"minDI14":49.03548188797415008366442634724080562591552734375,"DX":0.487729713872928571927189977941452525556087493896484375,"ADX":16.1894967074016449259943328797817230224609375},{"currency":"NEO","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"43.10000000","close":"43.08000000","high":"43.10000000","low":"43.08000000","volume":"4.07700000","plusDM":0,"minDM":1.4200000000000017053025658242404460906982421875,"DMtype":"-DM","TR":1.4200000000000017053025658242404460906982421875,"plusDM14":1.028014362796781266951029465417377650737762451171875,"minDM14":1.119463742687206053716408860054798424243927001953125,"ATR":2.177548009969881182001927300007082521915435791015625,"plusDI14":47.20972204011246020627368125133216381072998046875,"minDI14":51.4093713462000749814251321367919445037841796875,"DX":4.25845458712206070828187876031734049320220947265625,"ADX":15.337279413095959768043030635453760623931884765625},{"currency":"NEO","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"46.81000000","close":"46.81000000","high":"46.85000000","low":"46.81000000","volume":"24.77000000","plusDM":3.75,"minDM":0,"DMtype":"+DM","TR":3.77000000000000312638803734444081783294677734375,"plusDM14":1.222441908311296732136952414293773472309112548828125,"minDM14":1.03950204678097701815886466647498309612274169921875,"ATR":2.29129458068631830514050307101570069789886474609375,"plusDI14":53.35158205389439700638831709511578083038330078125,"minDI14":45.3674553915111147261995938606560230255126953125,"DX":8.0877274221790660391206984058953821659088134765625,"ADX":14.8194542708876095815639928332529962062835693359375},{"currency":"NEO","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"46.36000000","close":"46.36000000","high":"46.36000000","low":"46.36000000","volume":"23.51000000","plusDM":0,"minDM":0.4500000000000028421709430404007434844970703125,"DMtype":"-DM","TR":0.4500000000000028421709430404007434844970703125,"plusDM14":1.1351246291462040449715686918352730572223663330078125,"minDM14":0.99739475772519325946774415569962002336978912353515625,"ATR":2.15977353920872428005850451881997287273406982421875,"plusDI14":52.55757645600562710797021281905472278594970703125,"minDI14":46.1805249308966239141227561049163341522216796875,"DX":6.45855190198636730514181181206367909908294677734375,"ADX":14.2222469588232343085110187530517578125},{"currency":"NEO","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"46.01000000","close":"46.06000000","high":"46.06000000","low":"46.01000000","volume":"0.87400000","plusDM":0,"minDM":0.35000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.35000000000000142108547152020037174224853515625,"plusDM14":1.0540442984929037084640413013403303921222686767578125,"minDM14":0.95115227503053667579280272548203356564044952392578125,"ATR":2.030504000693815758182836361811496317386627197265625,"plusDI14":51.91047632177728843316799611784517765045166015625,"minDI14":46.84316183102970398977049626410007476806640625,"DX":5.13126866567350958803217508830130100250244140625,"ADX":13.5728913664553960671810273197479546070098876953125},{"currency":"NEO","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"46.78000000","close":"46.78000000","high":"46.79000000","low":"46.78000000","volume":"7.69000000","plusDM":0.72999999999999687361196265555918216705322265625,"minDM":0,"DMtype":"+DM","TR":0.72999999999999687361196265555918216705322265625,"plusDM14":1.0308982771719816806665903641260229051113128662109375,"minDM14":0.8832128268140697624488666406250558793544769287109375,"ATR":1.9376108577871142824022854256327264010906219482421875,"plusDI14":53.20460881135537789532463648356497287750244140625,"minDI14":45.58257006377224485049737268127501010894775390625,"DX":7.71561536059026931155813144869171082973480224609375,"ADX":13.154514508893601743011458893306553363800048828125},{"currency":"NEO","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"48.73000000","close":"48.74000000","high":"48.74000000","low":"48.68000000","volume":"83.31000000","plusDM":1.9500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":1.96000000000000085265128291212022304534912109375,"plusDM14":1.0965484002311260969264594677952118217945098876953125,"minDM14":0.82012619632735039854054548413841985166072845458984375,"ATR":1.9392100822308917518199677942902781069278717041015625,"plusDI14":56.546137537076077705933130346238613128662109375,"minDI14":42.2917663146566837895079515874385833740234375,"DX":14.4219683612497977520661152084358036518096923828125,"ADX":13.2450469269190449494999484159052371978759765625},{"currency":"NEO","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"45.44000000","close":"45.38000000","high":"45.44000000","low":"45.38000000","volume":"21.13000000","plusDM":0,"minDM":3.2999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":3.3599999999999994315658113919198513031005859375,"plusDM14":1.0182235145003313281364398790174163877964019775390625,"minDM14":0.997260039446825174991317908279597759246826171875,"ATR":2.040695076357256443344567742315120995044708251953125,"plusDI14":49.89591665590292990373200154863297939300537109375,"minDI14":48.8686453454371303450898267328739166259765625,"DX":1.0401213650417051592711459306883625686168670654296875,"ADX":12.373266529642091171581341768614947795867919921875},{"currency":"NEO","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"45.17000000","close":"45.17000000","high":"45.17000000","low":"45.17000000","volume":"0.00000000","plusDM":0,"minDM":0.21000000000000085265128291212022304534912109375,"DMtype":"-DM","TR":0.21000000000000085265128291212022304534912109375,"plusDM14":0.9454932634645933919870230965898372232913970947265625,"minDM14":0.94102717948633773925593004605616442859172821044921875,"ATR":1.909931142331738218587133815162815153598785400390625,"plusDI14":49.5040497800506358316852129064500331878662109375,"minDI14":49.27021496374394615713754319585859775543212890625,"DX":0.2367365800324827407319361327608930878341197967529296875,"ADX":11.5063715332414044922870743903331458568572998046875},{"currency":"NEO","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"44.34000000","close":"44.34000000","high":"44.34000000","low":"44.34000000","volume":"0.00000000","plusDM":0,"minDM":0.8299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.8299999999999982946974341757595539093017578125,"plusDM14":0.8779580303599796575753089200588874518871307373046875,"minDM14":0.93309666666588497729861728657851926982402801513671875,"ATR":1.8327932035937568588934709623572416603565216064453125,"plusDI14":47.90273275994650958864440326578915119171142578125,"minDI14":50.9111810779449029951138072647154331207275390625,"DX":3.044559415927887702224552413099445402622222900390625,"ADX":10.9019563820047249436129277455620467662811279296875},{"currency":"NEO","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"44.86000000","close":"44.91000000","high":"44.91000000","low":"44.86000000","volume":"17.31000000","plusDM":0.56999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":0.56999999999999317878973670303821563720703125,"plusDM14":0.8559610281914091789445819813408888876438140869140625,"minDM14":0.8664469047611789154217376562883146107196807861328125,"ATR":1.7425936890513451515971610206179320812225341796875,"plusDI14":49.11994308078711668485993868671357631683349609375,"minDI14":49.721682696605313367399503476917743682861328125,"DX":0.60879170196311116480814007445587776601314544677734375,"ADX":10.1667303334303227302370942197740077972412109375},{"currency":"NEO","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"44.84000000","close":"44.83000000","high":"44.84000000","low":"44.83000000","volume":"0.00000000","plusDM":0,"minDM":0.030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.0799999999999982946974341757595539093017578125,"plusDM14":0.79482095474916569788348397196386940777301788330078125,"minDM14":0.80670069727823767724572689985507167875766754150390625,"ATR":1.6238369969762491695774997424450702965259552001953125,"plusDI14":48.9470899005998631992042646743357181549072265625,"minDI14":49.678674570193749104873859323561191558837890625,"DX":0.74177845263803521280721042785444296896457672119140625,"ADX":9.4935194848023041203077809768728911876678466796875},{"currency":"NEO","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"44.70000000","close":"44.70000000","high":"44.70000000","low":"44.70000000","volume":"0.00000000","plusDM":0,"minDM":0.1299999999999954525264911353588104248046875,"DMtype":"-DM","TR":0.1299999999999954525264911353588104248046875,"plusDM14":0.73804802940993952109494102842290885746479034423828125,"minDM14":0.75836493318693476428649091758416034281253814697265625,"ATR":1.5171343543350881422071552151464857161045074462890625,"plusDI14":48.6475062212537210371010587550699710845947265625,"minDI14":49.98666934276246109902785974554717540740966796875,"DX":1.35770701569821294896200924995355308055877685546875,"ADX":8.912390022723439386709287646226584911346435546875},{"currency":"NEO","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"44.44000000","close":"44.43000000","high":"44.44000000","low":"44.42000000","volume":"0.19460000","plusDM":0,"minDM":0.280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.280000000000001136868377216160297393798828125,"plusDM14":0.68533031302351521407700829513487406075000762939453125,"minDM14":0.7241960093878681004042618951643817126750946044921875,"ATR":1.4287676147397248005432857098639942705631256103515625,"plusDI14":47.96653465219816325770807452499866485595703125,"minDI14":50.6867598283149192184282583184540271759033203125,"DX":2.757358677620320275281073918449692428112030029296875,"ADX":8.4727449266446459574808613979257643222808837890625,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.