MineBee (MB)

Current price: $ 0.000100

24 hours price change: - (-)

MineBee ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the MineBee. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of MineBee.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for MineBee. In this continuously updated article, we will explain the meaning and current trend of MineBee. The current ADX analysis is based on the historical prices of MineBee until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for MineBee from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for MineBee is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for MineBee until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the MineBee are listed in the table below.

MineBee average directional index 30.40
MineBee positive directional indicator 56.48
MineBee negative directional indicator 42.69

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for MineBee.

When the green line tops the red line, the MineBee is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for MineBee.

Furthermore, the black line gives the strength of the current trend of MineBee, both positive and negative. The higher the black line (ADX), the stronger the trend.

MineBee ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of MineBee is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for MineBee. The positive directional indicator for MineBee is 56.48, which is higher than the negative directional indicator (42.69). The trend that the MineBee follows is a positive one.

The current ADX value is 30.40, which tells us that the current trend is strong. Using these values, we can asume that the MineBee will continue its upwards trend. In short, the current average directional index gives us a buying signal for the MineBee. However, keep an eye on turning trends.

 

[{"currency":"MB","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.00098240","close":"0.00108100","high":"0.00108100","low":"0.00108100","volume":"0.00000000","plusDM":9.8599999999999902999814338500073063187301158905029296875e-5,"minDM":0,"DMtype":"+DM","TR":9.8599999999999902999814338500073063187301158905029296875e-5,"plusDM14":1.1876294299721129840469342753284109903688658960163593292236328125e-5,"minDM14":1.617957592364824455366534294853408937342464923858642578125e-5,"ATR":2.942152539405599128200484437822836980558349750936031341552734375e-5,"plusDI14":40.36600461959898211716790683567523956298828125,"minDI14":54.99230820614416614944275352172553539276123046875,"DX":15.338257518537631085564498789608478546142578125,"ADX":26.280087597126819076720494194887578487396240234375},{"currency":"MB","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.00108100","close":"0.00110100","high":"0.00110100","low":"0.00110100","volume":"0.00000000","plusDM":2.0000000000000052458037913538646535016596317291259765625e-5,"minDM":0,"DMtype":"+DM","TR":2.0000000000000052458037913538646535016596317291259765625e-5,"plusDM14":1.245655899259819562071953391590994897342170588672161102294921875e-5,"minDM14":1.5023891929101941371260675595067368703894317150115966796875e-5,"ATR":2.874855929448056780632116125051567223636084236204624176025390625e-5,"plusDI14":43.32933301109711266008162056095898151397705078125,"minDI14":52.25963421403999831227338290773332118988037109375,"DX":9.3423974148707795706059187068603932857513427734375,"ADX":25.070252584108533966400500503368675708770751953125},{"currency":"MB","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.00110100","close":"0.00109800","high":"0.00109800","low":"0.00109800","volume":"0.00000000","plusDM":0,"minDM":2.9999999999999645006187876106196199543774127960205078125e-6,"DMtype":"-DM","TR":2.9999999999999645006187876106196199543774127960205078125e-6,"plusDM14":1.1566804778841182615848649783973911553403013385832309722900390625e-5,"minDM14":1.4165042505594658035100209814149962994633824564516544342041015625e-5,"ATR":2.690937648773195352649469092032319395002559758722782135009765625e-5,"plusDI14":42.984291308698715283753699623048305511474609375,"minDI14":52.63980201121542989994850358925759792327880859375,"DX":10.09736183350133842395734973251819610595703125,"ADX":24.000760387636592696480875019915401935577392578125},{"currency":"MB","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.00109800","close":"0.00107200","high":"0.00107200","low":"0.00107200","volume":"0.00000000","plusDM":0,"minDM":2.599999999999998145927548875988577492535114288330078125e-5,"DMtype":"-DM","TR":2.599999999999998145927548875988577492535114288330078125e-5,"plusDM14":1.074060443749538470460669348227611408219672739505767822265625e-5,"minDM14":1.5010396612337895301536594416802472551353275775909423828125e-5,"ATR":2.68444210243225247721800263978053635582909919321537017822265625e-5,"plusDI14":40.01056468218779826884201611392199993133544921875,"minDI14":55.91626132944960403392542502842843532562255859375,"DX":16.581072582691518846331746317446231842041015625,"ADX":23.470782687283378464826455456204712390899658203125},{"currency":"MB","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.00107200","close":"0.00115500","high":"0.00115500","low":"0.00115500","volume":"0.00000000","plusDM":8.299999999999995749233594466431895853020250797271728515625e-5,"minDM":0,"DMtype":"+DM","TR":8.299999999999995749233594466431895853020250797271728515625e-5,"plusDM14":1.59019898348171408717678654287652761922799982130527496337890625e-5,"minDM14":1.3938225425742332077455078176431157999104470945894718170166015625e-5,"ATR":3.0855533808299485704247644424214058744837529957294464111328125e-5,"plusDI14":51.5369137141287865233607590198516845703125,"minDI14":45.17253051701618460356257855892181396484375,"DX":6.5809324494731953336668084375560283660888671875,"ADX":22.26436481315408144610046292655169963836669921875},{"currency":"MB","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.00115500","close":"0.00115200","high":"0.00115500","low":"0.00115000","volume":"0.00000000","plusDM":0,"minDM":5.00000000000001311450947838466163375414907932281494140625e-6,"DMtype":"-DM","TR":5.00000000000001311450947838466163375414907932281494140625e-6,"plusDM14":1.4766133418044487710346461539767659587596426717936992645263671875e-5,"minDM14":1.32997807524750234590971142978332864004187285900115966796875e-5,"ATR":2.90087099648495214403338959829881105179083533585071563720703125e-5,"plusDI14":50.902413226706499926876858808100223541259765625,"minDI14":45.847542922765796902240253984928131103515625,"DX":5.2246745167835140222223344608210027217864990234375,"ADX":21.04724407769904104270608513616025447845458984375},{"currency":"MB","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.00115700","close":"0.00115700","high":"0.00115700","low":"0.00115700","volume":"0.00000000","plusDM":2.00000000000004861389069077404201379977166652679443359375e-6,"minDM":0,"DMtype":"+DM","TR":5.00000000000001311450947838466163375414907932281494140625e-6,"plusDM14":1.385426674532702886392769581203054940488073043525218963623046875e-5,"minDM14":1.2349796413012522025456733920645291391338105313479900360107421875e-5,"ATR":2.72938021102174161228691440239657595157041214406490325927734375e-5,"plusDI14":50.75975376893603652206365950405597686767578125,"minDI14":45.24762201741538802934883278794586658477783203125,"DX":5.741362792570217976617641397751867771148681640625,"ADX":19.953966843046980983444882440380752086639404296875},{"currency":"MB","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.00113200","close":"0.00113400","high":"0.00113400","low":"0.00113200","volume":"0.00000000","plusDM":0,"minDM":2.500000000000006557254739192330816877074539661407470703125e-5,"DMtype":"-DM","TR":2.500000000000006557254739192330816877074539661407470703125e-5,"plusDM14":1.2864676263517955373647146111171224447389249689877033233642578125e-5,"minDM14":1.3253382383511632641834472601249927947719697840511798858642578125e-5,"ATR":2.712995910234474871043641730494755393010564148426055908203125e-5,"plusDI14":47.41870864967911103349251789040863513946533203125,"minDI14":48.8514646613167542454903014004230499267578125,"DX":1.4882657445823832542686204760684631764888763427734375,"ADX":18.634988193156655000848331837914884090423583984375},{"currency":"MB","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.00114500","close":"0.00114300","high":"0.00114500","low":"0.00114100","volume":"0.00000000","plusDM":1.099999999999994211574705360590087366290390491485595703125e-5,"minDM":0,"DMtype":"+DM","TR":1.099999999999994211574705360590087366290390491485595703125e-5,"plusDM14":1.2731485101838095952745365246894237998276366852223873138427734375e-5,"minDM14":1.2306712213260801859851002737489267246928648091852664947509765625e-5,"ATR":2.597781916646297632679692146684402587197837419807910919189453125e-5,"plusDI14":49.00906046137342997326413751579821109771728515625,"minDI14":47.37392363231401049006308312527835369110107421875,"DX":1.6964994852929773383465317238005809485912322998046875,"ADX":17.425096142594963311012179474346339702606201171875},{"currency":"MB","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.00106500","close":"0.00106100","high":"0.00106500","low":"0.00106100","volume":"0.00000000","plusDM":0,"minDM":7.999999999999999299171715705369933857582509517669677734375e-5,"DMtype":"-DM","TR":8.199999999999982476517335072685455088503658771514892578125e-5,"plusDM14":1.182209330884966016453514747741593282626126892864704132080078125e-5,"minDM14":1.714194705517074347853219429271831586447660811245441436767578125e-5,"ATR":2.997940351171560666404362904824409952198038809001445770263671875e-5,"plusDI14":39.4340511285680577202583663165569305419921875,"minDI14":57.17907979213752156510963686741888523101806640625,"DX":18.367098234435179193724252399988472461700439453125,"ADX":17.49238200629783790418514399789273738861083984375},{"currency":"MB","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.00115000","close":"0.00115200","high":"0.00115200","low":"0.00114900","volume":"0.00000000","plusDM":8.700000000000005472011732621240298612974584102630615234375e-5,"minDM":0,"DMtype":"+DM","TR":9.0999999999999935107464210659600212238729000091552734375e-5,"plusDM14":1.7191943786788973819353032457257768328418023884296417236328125e-5,"minDM14":1.59175222655156891628756843370950946336961351335048675537109375e-5,"ATR":3.43380175465930599057635952409128776707802899181842803955078125e-5,"plusDI14":50.06679189752676251146112917922437191009521484375,"minDI14":46.3553909130522612258573644794523715972900390625,"DX":3.849115293070613841308613700675778090953826904296875,"ADX":16.517862955353034948302592965774238109588623046875},{"currency":"MB","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.00112900","close":"0.00112900","high":"0.00113000","low":"0.00112900","volume":"0.00000000","plusDM":0,"minDM":2.0000000000000052458037913538646535016596317291259765625e-5,"DMtype":"-DM","TR":2.30000000000000169586567011492661549709737300872802734375e-5,"plusDM14":1.596394780201833331627521428419669291542959399521350860595703125e-5,"minDM14":1.62091278179788574856541594204628609077190048992633819580078125e-5,"ATR":3.35281591504078469085682601136255698293098248541355133056640625e-5,"plusDI14":47.613552925479183386414661072194576263427734375,"minDI14":48.3448188886972758382398751564323902130126953125,"DX":0.7620658306230854162066634671646170318126678466796875,"ADX":15.392448875015180220771071617491543292999267578125},{"currency":"MB","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.00114700","close":"0.00114600","high":"0.00114800","low":"0.00114600","volume":"0.00000000","plusDM":1.800000000000000384414722276460452121682465076446533203125e-5,"minDM":0,"DMtype":"+DM","TR":1.899999999999991973087531960118212737143039703369140625e-5,"plusDM14":1.61093801018741676514371696793403998526628129184246063232421875e-5,"minDM14":1.5051332973837510038374321030829605660983361303806304931640625e-5,"ATR":3.249043349680728019757136593170798732899129390716552734375e-5,"plusDI14":49.58191802352276766896466142497956752777099609375,"minDI14":46.3254298386525107389388722367584705352783203125,"DX":3.39545223328459666589651533286087214946746826171875,"ADX":14.5355205434629954908132276614196598529815673828125},{"currency":"MB","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.00117900","close":"0.00118100","high":"0.00118100","low":"0.00117900","volume":"0.00000000","plusDM":3.300000000000004318767565791858942247927188873291015625e-5,"minDM":0,"DMtype":"+DM","TR":3.49999999999998749611318515917446347884833812713623046875e-5,"plusDM14":1.731585295174030065027369340580065681933774612843990325927734375e-5,"minDM14":1.397623776142054358357681709268405256807454861700534820556640625e-5,"ATR":3.26696882470353197765698671783951567704207263886928558349609375e-5,"plusDI14":53.00281049762286755822060513310134410858154296875,"minDI14":42.78044423239590088314798776991665363311767578125,"DX":10.672393931528457500235163024626672267913818359375,"ADX":14.259582928324814332654568715952336788177490234375},{"currency":"MB","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.00116600","close":"0.00116800","high":"0.00116900","low":"0.00116600","volume":"0.00000000","plusDM":0,"minDM":1.2999999999999990729637744379942887462675571441650390625e-5,"DMtype":"-DM","TR":1.500000000000003934352843515398490126244723796844482421875e-5,"plusDM14":1.607900631233027990128238438050090053366147913038730621337890625e-5,"minDM14":1.390650649274764719316201111443120908006676472723484039306640625e-5,"ATR":3.1407567657961373594303899903223964429344050586223602294921875e-5,"plusDI14":51.19468813196834844347904436290264129638671875,"minDI14":44.27756598089359840741963125765323638916015625,"DX":7.245164802433297523975852527655661106109619140625,"ADX":13.7585530621897049741164664737880229949951171875},{"currency":"MB","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.00111700","close":"0.00112000","high":"0.00112000","low":"0.00111600","volume":"0.00000000","plusDM":0,"minDM":4.999999999999991430466028674572953605093061923980712890625e-5,"DMtype":"-DM","TR":5.19999999999999629185509775197715498507022857666015625e-5,"plusDM14":1.4930505861449547074675837932122846041238517500460147857666015625e-5,"minDM14":1.64846131718370965380492110252674820003448985517024993896484375e-5,"ATR":3.2878455682392704307291653176292811622261069715023040771484375e-5,"plusDI14":45.411213974521416503193904645740985870361328125,"minDI14":50.13803972753212434554370702244341373443603515625,"DX":4.9470043667218295269094596733339130878448486328125,"ADX":13.1291567267991435841167913167737424373626708984375},{"currency":"MB","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.00113500","close":"0.00113300","high":"0.00113500","low":"0.00113300","volume":"0.00000000","plusDM":1.500000000000003934352843515398490126244723796844482421875e-5,"minDM":0,"DMtype":"+DM","TR":1.500000000000003934352843515398490126244723796844482421875e-5,"plusDM14":1.493546972848886831403657227124170958632021211087703704833984375e-5,"minDM14":1.530714080242016300712100396186343687077169306576251983642578125e-5,"ATR":3.16014231336503691595189724505843287261086516082286834716796875e-5,"plusDI14":47.26201622415234027130281901918351650238037109375,"minDI14":48.4381375410924164270909386686980724334716796875,"DX":1.2289649187243061323471238210913725197315216064453125,"ADX":12.2791430262223695279999446938745677471160888671875},{"currency":"MB","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.00099010","close":"0.00097630","high":"0.00099060","low":"0.00097620","volume":"0.00000000","plusDM":0,"minDM":0.0001567999999999999082012092088689314550720155239105224609375,"DMtype":"-DM","TR":0.0001567999999999999082012092088689314550720155239105224609375,"plusDM14":1.3868650462168233410977478958781006213030195794999599456787109375e-5,"minDM14":2.541377360224728984192631153771202434654696844518184661865234375e-5,"ATR":4.0544178624103908146515673482923602932714857161045074462890625e-5,"plusDI14":34.20626815688698485473651089705526828765869140625,"minDI14":62.6816832025758543522897525690495967864990234375,"DX":29.39004762319988373064916231669485569000244140625,"ADX":13.5013504974350500020818799384869635105133056640625},{"currency":"MB","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.00099400","close":"0.00099320","high":"0.00099410","low":"0.00099290","volume":"0.00000000","plusDM":3.5000000000000308642000845793518237769603729248046875e-6,"minDM":0,"DMtype":"+DM","TR":1.779999999999989056254090513675691909156739711761474609375e-5,"plusDM14":1.312803257201336143747925910840734786688699387013912200927734375e-5,"minDM14":2.359850405922962797585461236504755788701004348695278167724609375e-5,"ATR":3.89195944366679097946304377586557166068814694881439208984375e-5,"plusDI14":33.731164885019580879088607616722583770751953125,"minDI14":60.63399272474537582411358016543090343475341796875,"DX":28.509280884136277478546617203392088413238525390625,"ADX":14.573345525056566884813946671783924102783203125},{"currency":"MB","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.00099780","close":"0.00099740","high":"0.00099880","low":"0.00099740","volume":"0.00000000","plusDM":4.70000000000006003253449904377703205682337284088134765625e-6,"minDM":0,"DMtype":"+DM","TR":5.59999999999991927845943706643083714880049228668212890625e-6,"plusDM14":1.2526030245440981797659836527447652088085305877029895782470703125e-5,"minDM14":2.191289662642750951378027568505757471939432434737682342529296875e-5,"ATR":3.65396234054773429156259823002983466722071170806884765625e-5,"plusDI14":34.28067691459379062735024490393698215484619140625,"minDI14":59.9702311741470595052305725403130054473876953125,"DX":27.256558881496999902083189226686954498291015625,"ADX":15.4792893362308827676088185398839414119720458984375},{"currency":"MB","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.00093550","close":"0.00094120","high":"0.00094130","low":"0.00093530","volume":"0.00000000","plusDM":0,"minDM":6.210000000000004578837309310301861842162907123565673828125e-5,"DMtype":"-DM","TR":6.210000000000004578837309310301861842162907123565673828125e-5,"plusDM14":1.1631313799338055615440780388158970026779570616781711578369140625e-5,"minDM14":2.478340401025411803763269513734002202909323386847972869873046875e-5,"ATR":3.83653645908003902167092424857486321343458257615566253662109375e-5,"plusDI14":30.31722472442532989589381031692028045654296875,"minDI14":64.598380009131773249464458785951137542724609375,"DX":36.1175123742181227726177894510328769683837890625,"ADX":16.95344812465854289484923356212675571441650390625},{"currency":"MB","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.00092980","close":"0.00093100","high":"0.00093120","low":"0.00092890","volume":"0.00000000","plusDM":0,"minDM":6.400000000000047144232961926491043413989245891571044921875e-6,"DMtype":"-DM","TR":1.230000000000002792488462688424988300539553165435791015625e-5,"plusDM14":1.0800505670813910358827626689848244723179959692060947418212890625e-5,"minDM14":2.34703037238073998981512102712798650827608071267604827880859375e-5,"ATR":3.6503552834314648600951003221126711650867946445941925048828125e-5,"plusDI14":29.587546504955668069669627584517002105712890625,"minDI14":64.295943549211102663321071304380893707275390625,"DX":36.9696493219736197488600737415254116058349609375,"ADX":18.38317678160962032052339054644107818603515625},{"currency":"MB","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.00087100","close":"0.00087470","high":"0.00087530","low":"0.00087100","volume":"0.00000000","plusDM":0,"minDM":5.7899999999999943699202642477530389442108571529388427734375e-5,"DMtype":"-DM","TR":5.999999999999994053367924351505280355922877788543701171875e-5,"plusDM14":1.002904098004148855335405932098780112937674857676029205322265625e-5,"minDM14":2.592956774353543777304580142395451503034564666450023651123046875e-5,"ATR":3.81818704890064512954238329367484539034194312989711761474609375e-5,"plusDI14":26.266499916312664453243996831588447093963623046875,"minDI14":67.9106796273934065766297862865030765533447265625,"DX":44.21897100003335623341627069748938083648681640625,"ADX":20.228590654354174915852127014659345149993896484375},{"currency":"MB","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.00085770","close":"0.00085470","high":"0.00086210","low":"0.00085290","volume":"0.00000000","plusDM":0,"minDM":1.8100000000000060484950381578528322279453277587890625e-5,"DMtype":"-DM","TR":2.179999999999998779032228668484094669111073017120361328125e-5,"plusDM14":9.312680910038525811285581301746105964411981403827667236328125e-6,"minDM14":2.537031290471148249447697065050988385337404906749725341796875e-5,"ATR":3.70117368826488482114016320689842132196645252406597137451171875e-5,"plusDI14":25.161426332316555232182508916594088077545166015625,"minDI14":68.5466693582951478447284898720681667327880859375,"DX":46.29828693693667673869640566408634185791015625,"ADX":22.090711817395781935147169861011207103729248046875},{"currency":"MB","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.00073540","close":"0.00074430","high":"0.00075060","low":"0.00073540","volume":"0.00000000","plusDM":0,"minDM":0.0001174999999999999829303209963882181909866631031036376953125,"DMtype":"-DM","TR":0.000119300000000000026682822618084856003406457602977752685546875,"plusDM14":8.647489416464344670165513562221093479820410721004009246826171875e-6,"minDM14":3.1951004840089232525608686774631905791466124355792999267578125e-5,"ATR":4.2889469962459643285514199195773699102574028074741363525390625e-5,"plusDI14":20.1622669248030632616064394824206829071044921875,"minDI14":74.4961522444911423690427909605205059051513671875,"DX":57.3999500483029265751611092127859592437744140625,"ADX":24.612800262460577727097188471816480159759521484375},{"currency":"MB","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.00081190","close":"0.00081440","high":"0.00081470","low":"0.00081140","volume":"0.00000000","plusDM":6.4099999999999985982046535326617231476120650768280029296875e-5,"minDM":0,"DMtype":"+DM","TR":7.039999999999997648547633843918447382748126983642578125e-5,"plusDM14":1.2608383029574031278219857499234279885058640502393245697021484375e-5,"minDM14":2.966879020865428686118923928827229019589140079915523529052734375e-5,"ATR":4.4854507822283953767834863146646284803864546120166778564453125e-5,"plusDI14":28.109511488854462157860325532965362071990966796875,"minDI14":66.14450062901966020945110358297824859619140625,"DX":40.35370833084390795875151525251567363739013671875,"ADX":25.737150838773676042592342128045856952667236328125},{"currency":"MB","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.00074700","close":"0.00075150","high":"0.00075150","low":"0.00074560","volume":"0.00000000","plusDM":0,"minDM":6.57999999999999730937449982093312428332865238189697265625e-5,"DMtype":"-DM","TR":6.8799999999999937594363785819950862787663936614990234375e-5,"plusDM14":1.1707784241747314153323476781931589130181237123906612396240234375e-5,"minDM14":3.2249590908036120866057838707519067611428909003734588623046875e-5,"ATR":4.6564900120692239294910297342511285023647360503673553466796875e-5,"plusDI14":25.142938589799911142108612693846225738525390625,"minDI14":69.257296428099152763024903833866119384765625,"DX":46.73119492757067661159453564323484897613525390625,"ADX":27.23672541654489265283700660802423954010009765625},{"currency":"MB","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.00074980","close":"0.00074620","high":"0.00075010","low":"0.00074620","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":5.29999999999996619648445772554623545147478580474853515625e-6,"plusDM14":1.0871513938765363263376506619550809773500077426433563232421875e-5,"minDM14":2.99460487003192570259861582382399092239211313426494598388671875e-5,"ATR":4.36174072549285035660902865028987207551836036145687103271484375e-5,"plusDI14":24.924713830937182734714951948262751102447509765625,"minDI14":68.6561870248157219975837506353855133056640625,"DX":46.73119492757067661159453564323484897613525390625,"ADX":28.62918752447530579274825868196785449981689453125},{"currency":"MB","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.00069430","close":"0.00069730","high":"0.00069910","low":"0.00069430","volume":"0.00000000","plusDM":0,"minDM":5.1900000000000014697965067256291149533353745937347412109375e-5,"DMtype":"-DM","TR":5.1900000000000014697965067256291149533353745937347412109375e-5,"plusDM14":1.0094977228853553295772650655326430069180787540972232818603515625e-5,"minDM14":3.1514188078867879185852862722327927258447743952274322509765625e-5,"ATR":4.42090210224336071479118992488821504593943245708942413330078125e-5,"plusDI14":22.834654546480269488029080093838274478912353515625,"minDI14":71.28451919999810115768923424184322357177734375,"DX":51.47714618067465863759935018606483936309814453125,"ADX":30.2611845713466891538701020181179046630859375},{"currency":"MB","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.00077680","close":"0.00077320","high":"0.00077720","low":"0.00077240","volume":"0.00000000","plusDM":7.810000000000000101862962509358112583868205547332763671875e-5,"minDM":0,"DMtype":"+DM","TR":7.9900000000000044771131246790218938258476555347442626953125e-5,"plusDM14":1.495247885536401372640058493601600275724194943904876708984375e-5,"minDM14":2.92631746446630306725776582421616467399871908128261566162109375e-5,"ATR":4.67583766636883531764463939328635433412273414433002471923828125e-5,"plusDI14":31.978182140304749481174440006725490093231201171875,"minDI14":62.58381221217255330202533514238893985748291015625,"DX":32.3656774388515344753614044748246669769287109375,"ADX":30.411505490454178612935720593668520450592041015625},{"currency":"MB","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.00076770","close":"0.00078590","high":"0.00078590","low":"0.00078590","volume":"0.00000000","plusDM":8.6999999999999404198813834909742581658065319061279296875e-6,"minDM":0,"DMtype":"+DM","TR":1.2699999999999929227445516488614885020069777965545654296875e-5,"plusDM14":1.4505873222838007764192401471969873227862990461289882659912109375e-5,"minDM14":2.71729478843299565690889985081213353623752482235431671142578125e-5,"ATR":4.43256354734248986791157742803903829553746618330478668212890625e-5,"plusDI14":32.7256971454699083778905333019793033599853515625,"minDI14":61.30300805415703990775000420399010181427001953125,"DX":30.39211360830321240200646570883691310882568359375,"ADX":30.41012035601482210722679155878722667694091796875},{"currency":"MB","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.00078590","close":"0.00077080","high":"0.00077080","low":"0.00077080","volume":"0.00000000","plusDM":0,"minDM":1.5099999999999987564114345417465301579795777797698974609375e-5,"DMtype":"-DM","TR":1.5099999999999987564114345417465301579795777797698974609375e-5,"plusDM14":1.34697394212067206482885683982431146432645618915557861328125e-5,"minDM14":2.631059446402067306873366614450304723504814319312572479248046875e-5,"ATR":4.22380900824659730684838832015515208695433102548122406005859375e-5,"plusDI14":31.890029579718913055330631323158740997314453125,"minDI14":62.29115571431299258620128966867923736572265625,"DX":32.279404893538270471253781579434871673583984375,"ADX":30.54364068012363730986180598847568035125732421875},{"currency":"MB","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.00077080","close":"0.00071360","high":"0.00071360","low":"0.00071360","volume":"0.00000000","plusDM":0,"minDM":5.7199999999999980894449524981837384984828531742095947265625e-5,"DMtype":"-DM","TR":5.7199999999999980894449524981837384984828531742095947265625e-5,"plusDM14":1.2507615176834812272563084156740131902552093379199504852294921875e-5,"minDM14":2.851698057373348101257992670554131109383888542652130126953125e-5,"ATR":4.33067979337184026829288274740292763453908264636993408203125e-5,"plusDI14":28.881413019678515041732680401764810085296630859375,"minDI14":65.8487395382569644652903662063181400299072265625,"DX":39.02382242651810884126462042331695556640625,"ADX":31.14936794772324191171719576232135295867919921875},{"currency":"MB","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.00071360","close":"0.00069220","high":"0.00069220","low":"0.00069220","volume":"0.00000000","plusDM":0,"minDM":2.13999999999999780675441485300325439311563968658447265625e-5,"DMtype":"-DM","TR":2.13999999999999780675441485300325439311563968658447265625e-5,"plusDM14":1.161421409277518294552757061044445663355872966349124908447265625e-5,"minDM14":2.800862481846679884265986781866075716607156209647655487060546875e-5,"ATR":4.1742026652738509402175426377112898990162648260593414306640625e-5,"plusDI14":27.82379061131001662943162955343723297119140625,"minDI14":67.099341034581215126308961771428585052490234375,"DX":41.3761637888094782056214171461760997772216796875,"ADX":31.879853364943688376342834089882671833038330078125},{"currency":"MB","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.00069220","close":"0.00071330","high":"0.00071330","low":"0.00071330","volume":"0.00000000","plusDM":2.11000000000000249855691691891479422338306903839111328125e-5,"minDM":0,"DMtype":"+DM","TR":2.11000000000000249855691691891479422338306903839111328125e-5,"plusDM14":1.2291770229005529531558782441180710520711727440357208251953125e-5,"minDM14":2.600800876000488342956566689689879012803430669009685516357421875e-5,"ATR":4.02675961775429062765307985927165645989589393138885498046875e-5,"plusDI14":30.525214802518075174475598032586276531219482421875,"minDI14":64.5879347883930989837608649395406246185302734375,"DX":35.812839898984890396604896523058414459228515625,"ADX":32.1607809745180617255755350925028324127197265625},{"currency":"MB","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.00071330","close":"0.00074630","high":"0.00074630","low":"0.00074630","volume":"0.00000000","plusDM":3.2999999999999934767458409368146021733991801738739013671875e-5,"minDM":0,"DMtype":"+DM","TR":3.2999999999999934767458409368146021733991801738739013671875e-5,"plusDM14":1.3770929498362271552647402572677748366913874633610248565673828125e-5,"minDM14":2.41502938485759624585684501862914430603268556296825408935546875e-5,"ATR":3.97484821648612664224918533673047704724012874066829681396484375e-5,"plusDI14":34.6451707042442649253644049167633056640625,"minDI14":60.75777623007068228844218538142740726470947265625,"DX":27.37085841153835730210630572400987148284912109375,"ADX":31.818643648590938965980967623181641101837158203125},{"currency":"MB","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.00074630","close":"0.00074470","high":"0.00074630","low":"0.00074290","volume":"0.00000000","plusDM":0,"minDM":3.39999999999997422339692576542802271433174610137939453125e-6,"DMtype":"-DM","TR":3.39999999999997422339692576542802271433174610137939453125e-6,"plusDM14":1.2787291677050679396406528132157376376198953948915004730224609375e-5,"minDM14":2.26681300022491056720373714394867192822857759892940521240234375e-5,"ATR":3.7152162010228311655492261511568585774512030184268951416015625e-5,"plusDI14":34.41870132222783240649732761085033416748046875,"minDI14":61.01429573872005818202524096705019474029541015625,"DX":27.868342434542910268646664917469024658203125,"ADX":31.53647927615893564734506071545183658599853515625},{"currency":"MB","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.00073370","close":"0.00073630","high":"0.00073750","low":"0.00073370","volume":"0.00000000","plusDM":0,"minDM":9.200000000000006783462680459706461988389492034912109375e-6,"DMtype":"-DM","TR":1.1000000000000050535964302156344274408183991909027099609375e-5,"plusDM14":1.1873913700118486437887731221874076936728670261800289154052734375e-5,"minDM14":2.17061207163741714891956602340172821641317568719387054443359375e-5,"ATR":3.5284150438069143370690972094649850987480022013187408447265625e-5,"plusDI14":33.6522590247981696620627189986407756805419921875,"minDI14":61.51804832164749115008817170746624469757080078125,"DX":29.27991941374141759979465859942138195037841796875,"ADX":31.3752964288433986439486034214496612548828125},{"currency":"MB","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.00075150","close":"0.00074940","high":"0.00075160","low":"0.00074920","volume":"0.00000000","plusDM":1.40999999999999632571690000304442946799099445343017578125e-5,"minDM":0,"DMtype":"+DM","TR":1.529999999999999242550341449486950295977294445037841796875e-5,"plusDM14":1.2032919864395735145136227817186380661951261572539806365966796875e-5,"minDM14":2.015568352234744543827194007690195576287806034088134765625e-5,"ATR":3.38567111210642040174632894089512546997866593301296234130859375e-5,"plusDI14":35.54072284625828359594379435293376445770263671875,"minDI14":59.53231384547401461304616532288491725921630859375,"DX":25.234905535842717227978937444277107715606689453125,"ADX":30.936697079343350225144604337401688098907470703125},{"currency":"MB","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.00078460","close":"0.00078360","high":"0.00078550","low":"0.00078330","volume":"0.00000000","plusDM":3.3900000000000010853817844491686628316529095172882080078125e-5,"minDM":0,"DMtype":"+DM","TR":3.6099999999999955908880355792689442750997841358184814453125e-5,"plusDM14":1.3594854159796040189885080184950538750854320824146270751953125e-5,"minDM14":1.8715991842179770764109658642837530351243913173675537109375e-5,"ATR":3.40169460409881838753275162812172993653803132474422454833984375e-5,"plusDI14":39.9649461283653550935923703946173191070556640625,"minDI14":55.0196123415318680827112984843552112579345703125,"DX":15.8495932977755327186741851619444787502288818359375,"ADX":29.859046809231362118453034781850874423980712890625},{"currency":"MB","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.00073720","close":"0.00073620","high":"0.00073870","low":"0.00073620","volume":"0.00000000","plusDM":0,"minDM":4.71000000000000064448446579490337171591818332672119140625e-5,"DMtype":"-DM","TR":4.73999999999999595268196372899183188565075397491455078125e-5,"plusDM14":1.262379314838203586712252202151063329438329674303531646728515625e-5,"minDM14":2.07434209963097885664855268839090740584651939570903778076171875e-5,"ATR":3.4972878466631878748016593050351730198599398136138916015625e-5,"plusDI14":36.0959512109550217928699566982686519622802734375,"minDI14":59.312878738595628647090052254498004913330078125,"DX":24.33414972169455126049797399900853633880615234375,"ADX":29.464411302978732010160456411540508270263671875},{"currency":"MB","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.00071080","close":"0.00071170","high":"0.00071170","low":"0.00070980","volume":"0.00000000","plusDM":0,"minDM":2.639999999999999118205362691469417768530547618865966796875e-5,"DMtype":"-DM","TR":2.639999999999999118205362691469417768530547618865966796875e-5,"plusDM14":1.1722093637783320471527394313060455033337348140776157379150390625e-5,"minDM14":2.114746235371622870634171487136399036899092607200145721435546875e-5,"ATR":3.43605300047296010647335240406619050190784037113189697265625e-5,"plusDI14":34.11499658523840849966290988959372043609619140625,"minDI14":61.5457978989420695370426983572542667388916015625,"DX":28.67507160233748209066106937825679779052734375,"ADX":29.40802989579007231668583699502050876617431640625},{"currency":"MB","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.00071600","close":"0.00071760","high":"0.00071800","low":"0.00071560","volume":"0.00000000","plusDM":6.299999999999990503429803112567242351360619068145751953125e-6,"minDM":0,"DMtype":"+DM","TR":6.299999999999990503429803112567242351360619068145751953125e-6,"plusDM14":1.133480123508451251914362634121147266341722570359706878662109375e-5,"minDM14":1.963692932845078549281177260343866919356514699757099151611328125e-5,"ATR":3.2356206432963198374279378821682939815218560397624969482421875e-5,"plusDI14":35.0313046078760095269899466075003147125244140625,"minDI14":60.68983818957674003513602656312286853790283203125,"DX":26.8055027675490009642089717090129852294921875,"ADX":29.222135100915711092284254846163094043731689453125},{"currency":"MB","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.00067170","close":"0.00067460","high":"0.00067630","low":"0.00066940","volume":"0.00000000","plusDM":0,"minDM":4.6200000000000038778702471375936511321924626827239990234375e-5,"DMtype":"-DM","TR":4.819999999999997897237591359953512437641620635986328125e-5,"plusDM14":1.0525172575435617799738570454781694252233137376606464385986328125e-5,"minDM14":2.153429151927573385015557416721776462509296834468841552734375e-5,"ATR":3.34879059734658236237823947245573208419955335557460784912109375e-5,"plusDI14":31.42977224008944858724134974181652069091796875,"minDI14":64.3046822227058640919494791887700557708740234375,"DX":34.339684878438816895140917040407657623291015625,"ADX":29.58767437073878880937627400271594524383544921875},{"currency":"MB","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.00066820","close":"0.00066980","high":"0.00066990","low":"0.00066700","volume":"0.00000000","plusDM":0,"minDM":2.4000000000000583366688289288504165597259998321533203125e-6,"DMtype":"-DM","TR":7.600000000000076312567376390916251693852245807647705078125e-6,"plusDM14":9.773374534333073308171695170454285062078270129859447479248046875e-6,"minDM14":2.01675564107560437100870320836776272699353285133838653564453125e-5,"ATR":3.16387698325039821100300441170105614219210110604763031005859375e-5,"plusDI14":30.890501072176423491555397049523890018463134765625,"minDI14":63.743174963891846118713147006928920745849609375,"DX":34.7156268971249772903320263139903545379638671875,"ADX":29.95395669405208849411792471073567867279052734375},{"currency":"MB","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.00074780","close":"0.00074630","high":"0.00074920","low":"0.00074560","volume":"0.00000000","plusDM":7.9300000000000030186964039558006334118545055389404296875e-5,"minDM":0,"DMtype":"+DM","TR":7.9399999999999978407549949821486734435893595218658447265625e-5,"plusDM14":1.4739562067594999162528125735693862452535540796816349029541015625e-5,"minDM14":1.87270166671306125005282139373008476468385197222232818603515625e-5,"ATR":3.50502862730394109010145786697876246762461960315704345703125e-5,"plusDI14":42.0526153560481219528810470364987850189208984375,"minDI14":53.428997758387453131945221684873104095458984375,"DX":11.914736284047311443146099918521940708160400390625,"ADX":28.665440950480320481119633768685162067413330078125},{"currency":"MB","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.00073360","close":"0.00073010","high":"0.00073510","low":"0.00072820","volume":"0.00000000","plusDM":0,"minDM":1.7399999999999989259980015532391917076893150806427001953125e-5,"DMtype":"-DM","TR":1.8099999999999952064733133028084921534173190593719482421875e-5,"plusDM14":1.3686736205623928398799650507644543040441931225359439849853515625e-5,"minDM14":1.86322297623355684673650267679789749308838509023189544677734375e-5,"ATR":3.38395515392508810311074374244100226860609836876392364501953125e-5,"plusDI14":40.44597396554894430664717219769954681396484375,"minDI14":55.0605103047061135157491662539541721343994140625,"DX":15.3021404261959421688743532286025583744049072265625,"ADX":27.710919484460010409065944259054958820343017578125},{"currency":"MB","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.00074680","close":"0.00074620","high":"0.00074690","low":"0.00074520","volume":"0.00000000","plusDM":1.179999999999996156130332991551767918281257152557373046875e-5,"minDM":0,"DMtype":"+DM","TR":1.6799999999999974675812808300179312936961650848388671875e-5,"plusDM14":1.355196933379364493225949228616400432656519114971160888671875e-5,"minDM14":1.730135620788302689451558513678008921488071791827678680419921875e-5,"ATR":3.26224407150186719822441971938786764440010301768779754638671875e-5,"plusDI14":41.5418620948082804034129367209970951080322265625,"minDI14":53.03513725114336097021805471740663051605224609375,"DX":12.1522941474322099253413398400880396366119384765625,"ADX":26.599589103243740595416966243647038936614990234375},{"currency":"MB","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.00071080","close":"0.00071180","high":"0.00071220","low":"0.00071060","volume":"0.00000000","plusDM":0,"minDM":3.4599999999999973658570961987379632773809134960174560546875e-5,"DMtype":"-DM","TR":3.559999999999999796551630737440063967369496822357177734375e-5,"plusDM14":1.258397152423695552450784440612352454991196282207965850830078125e-5,"minDM14":1.853697362160566377100624768647918472197488881647586822509765625e-5,"ATR":3.2835123521088763307203273189571746115689165890216827392578125e-5,"plusDI14":38.32472722739947812442551366984844207763671875,"minDI14":56.4547095725102536789563600905239582061767578125,"DX":19.128603162503747370237761060707271099090576171875,"ADX":26.06594725033374260192431393079459667205810546875},{"currency":"MB","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.00078030","close":"0.00078170","high":"0.00078300","low":"0.00078030","volume":"0.00000000","plusDM":7.079999999999998620825447659399287658743560314178466796875e-5,"minDM":0,"DMtype":"+DM","TR":7.11999999999999959310326147488012793473899364471435546875e-5,"plusDM14":1.67422592725057441565179872089430546111543662846088409423828125e-5,"minDM14":1.72129040772052609100002673603313496641931124031543731689453125e-5,"ATR":3.55754718410109961449806770250603449312620796263217926025390625e-5,"plusDI14":47.0612430590603167956942343153059482574462890625,"minDI14":48.384190529167966587920091114938259124755859375,"DX":1.386077280360131336323092909879051148891448974609375,"ADX":24.30309939533562868518856703303754329681396484375},{"currency":"MB","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.00081050","close":"0.00081050","high":"0.00081080","low":"0.00080930","volume":"0.00000000","plusDM":2.7800000000000025211777110456523587345145642757415771484375e-5,"minDM":0,"DMtype":"+DM","TR":2.910000000000000260069743518442919594235718250274658203125e-5,"plusDM14":1.753209789589819280332221029805594980643945746123790740966796875e-5,"minDM14":1.598341092883345752732361655379378362340503372251987457275390625e-5,"ATR":3.51129381380816418833402947630162316272617317736148834228515625e-5,"plusDI14":49.930592042606093627910013310611248016357421875,"minDI14":45.52000423883267643532235524617135524749755859375,"DX":4.62080696779376243199521923088468611240386962890625,"ADX":22.89722136479692693455945118330419063568115234375},{"currency":"MB","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.00080320","close":"0.00080210","high":"0.00080320","low":"0.00080140","volume":"0.00000000","plusDM":0,"minDM":7.900000000000029394542355731800853391177952289581298828125e-6,"DMtype":"-DM","TR":9.100000000000058562876770196226061671040952205657958984375e-6,"plusDM14":1.62798051890483211627709547730802341902744956314563751220703125e-5,"minDM14":1.54060244339167848152960527130517220939509570598602294921875e-5,"ATR":3.32548711282186701941078477151592096561216749250888824462890625e-5,"plusDI14":48.9546482567300387245268211700022220611572265625,"minDI14":46.3271211441979886558328871615231037139892578125,"DX":2.757638873682018765265411275322549045085906982421875,"ADX":21.458679758288720762493539950810372829437255859375},{"currency":"MB","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.00076690","close":"0.00076850","high":"0.00076880","low":"0.00076570","volume":"0.00000000","plusDM":0,"minDM":3.5699999999999946186102217637881039991043508052825927734375e-5,"DMtype":"-DM","TR":3.640000000000001741107258368401744519360363483428955078125e-5,"plusDM14":1.5116961961259154639401931785602783975264173932373523712158203125e-5,"minDM14":1.68555941172084401669627184983113465932547114789485931396484375e-5,"ATR":3.34795231904887649718345621341342166488175280392169952392578125e-5,"plusDI14":45.1528591827548808623760123737156391143798828125,"minDI14":50.345980202002891701340558938682079315185546875,"DX":5.437889143684049741978014935739338397979736328125,"ADX":20.314337571531243753497619763948023319244384765625},{"currency":"MB","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.00076160","close":"0.00076100","high":"0.00076190","low":"0.00076050","volume":"0.00000000","plusDM":0,"minDM":5.200000000000017975898547462065835134126245975494384765625e-6,"DMtype":"-DM","TR":7.99999999999997761512826599528125370852649211883544921875e-6,"plusDM14":1.4037178964026357516430530691931011233464232645928859710693359375e-5,"minDM14":1.602305168026498240706721742920848328139982186257839202880859375e-5,"ATR":3.16595572483109949303743679838163416206953115761280059814453125e-5,"plusDI14":44.33788777881670029046290437690913677215576171875,"minDI14":50.6104730227072110437802621163427829742431640625,"DX":6.60631230590959006576667889021337032318115234375,"ADX":19.335192909701124364119095844216644763946533203125},{"currency":"MB","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.00071660","close":"0.00071550","high":"0.00071670","low":"0.00071530","volume":"0.00000000","plusDM":0,"minDM":4.52000000000000144717571259889155044220387935638427734375e-5,"DMtype":"-DM","TR":4.5699999999999972415121174407204307499341666698455810546875e-5,"plusDM14":1.3034523323738760429966500320464461992742144502699375152587890625e-5,"minDM14":1.810711941738891205878371482018707183669903315603733062744140625e-5,"ATR":3.2662446016288782424559500316973981171031482517719268798828125e-5,"plusDI14":39.9067581075784545419082860462367534637451171875,"minDI14":55.4371200747147980791851296089589595794677734375,"DX":16.288787768253964571840697317384183406829833984375,"ADX":19.117592542454897142079062177799642086029052734375},{"currency":"MB","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.00071030","close":"0.00071020","high":"0.00071050","low":"0.00071010","volume":"0.00000000","plusDM":0,"minDM":5.200000000000017975898547462065835134126245975494384765625e-6,"DMtype":"-DM","TR":5.400000000000022837287616539470036514103412628173828125e-6,"plusDM14":1.210348594347170647655444197798857430825592018663883209228515625e-5,"minDM14":1.718518231614684843772990208154993752032169140875339508056640625e-5,"ATR":3.0715128443696725264212832318122536889859475195407867431640625e-5,"plusDI14":39.40561722103281994122880860231816768646240234375,"minDI14":55.95022123266928559814914478920400142669677734375,"DX":17.35038386733847204368430539034307003021240234375,"ADX":18.991363351375152745958985178731381893157958984375},{"currency":"MB","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.00071200","close":"0.00071140","high":"0.00071220","low":"0.00071110","volume":"0.00000000","plusDM":1.699999999999987111698462882714011357165873050689697265625e-6,"minDM":0,"DMtype":"+DM","TR":1.999999999999940193673442223598613054491579532623291015625e-6,"plusDM14":1.1360379804652298918530954618955064461260917596518993377685546875e-5,"minDM14":1.595766929356493287026248772964009958741371519863605499267578125e-5,"ATR":2.86640478405755243945275678729700530311674810945987701416015625e-5,"plusDI14":39.63285251209726567367397365160286426544189453125,"minDI14":55.67137405825837248585230554454028606414794921875,"DX":16.828762084671158305582139291800558567047119140625,"ADX":18.836891832324869966441838187165558338165283203125},{"currency":"MB","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.00063310","close":"0.00063100","high":"0.00063510","low":"0.00063090","volume":"0.00000000","plusDM":0,"minDM":8.0199999999999997853106226131103539955802261829376220703125e-5,"DMtype":"-DM","TR":8.050000000000005935529845402243154239840805530548095703125e-5,"plusDM14":1.0548924104319992215935720969444133743309066630899906158447265625e-5,"minDM14":2.054640720116743775390359683097329934753361158072948455810546875e-5,"ATR":3.23666158519629877893079850093016602841089479625225067138671875e-5,"plusDI14":32.5919896987939665677913581021130084991455078125,"minDI14":63.48024549474586564201672445051372051239013671875,"DX":32.151074380362615556805394589900970458984375,"ADX":19.78790487147042398419216624461114406585693359375},{"currency":"MB","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.00065080","close":"0.00067360","high":"0.00067360","low":"0.00067360","volume":"0.00000000","plusDM":3.8500000000000014245549184721539859310723841190338134765625e-5,"minDM":0,"DMtype":"+DM","TR":4.2599999999999951273699227982660886482335627079010009765625e-5,"plusDM14":1.2545429525439993426465419557036540254557621665298938751220703125e-5,"minDM14":1.90788066867983362672432645634756909203133545815944671630859375e-5,"ATR":3.30975718625370522534522021995684326611808501183986663818359375e-5,"plusDI14":37.90438035014916096088199992664158344268798828125,"minDI14":57.6441279923423195441500865854322910308837890625,"DX":20.659399068205726024416435393504798412322998046875,"ADX":19.850154456951518255891642183996737003326416015625},{"currency":"MB","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.00067360","close":"0.00069300","high":"0.00069300","low":"0.00069300","volume":"0.00000000","plusDM":1.9400000000000037873870706306433930876664817333221435546875e-5,"minDM":0,"DMtype":"+DM","TR":1.9400000000000037873870706306433930876664817333221435546875e-5,"plusDM14":1.3035041702194282678579917433836499185417778789997100830078125e-5,"minDM14":1.77160347805984565573537981020280085431295447051525115966796875e-5,"ATR":3.2119173872355839360719087505202651300351135432720184326171875e-5,"plusDI14":40.58336541903779703943655476905405521392822265625,"minDI14":55.15719318000952142710957559756934642791748046875,"DX":15.2222088258389849357854473055340349674224853515625,"ADX":19.519586911872050194460825878195464611053466796875},{"currency":"MB","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.00069300","close":"0.00063190","high":"0.00063190","low":"0.00063190","volume":"0.00000000","plusDM":0,"minDM":6.1100000000000021481427747715997611521743237972259521484375e-5,"DMtype":"-DM","TR":6.1100000000000021481427747715997611521743237972259521484375e-5,"plusDM14":1.2103967294894689364615457394247499678385793231427669525146484375e-5,"minDM14":2.08148894391271412182727040818264185872976668179035186767578125e-5,"ATR":3.41892328814732819088073600966026788228191435337066650390625e-5,"plusDI14":35.40286305006181777343954308889806270599365234375,"minDI14":60.881416998409662255653529427945613861083984375,"DX":26.461800343235069021829986013472080230712890625,"ADX":20.01545929982655280809922260232269763946533203125},{"currency":"MB","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.00063190","close":"0.00064610","high":"0.00064610","low":"0.00064610","volume":"0.00000000","plusDM":1.420000000000001989797215884436809574253857135772705078125e-5,"minDM":0,"DMtype":"+DM","TR":1.420000000000001989797215884436809574253857135772705078125e-5,"plusDM14":1.225368391668792689684110153169882551082991994917392730712890625e-5,"minDM14":1.932811162204663306732853322866816370151354931294918060302734375e-5,"ATR":3.2761430532796622272680153731272412187536247074604034423828125e-5,"plusDI14":37.40277429100991213317684014327824115753173828125,"minDI14":58.99654351997163104215360363014042377471923828125,"DX":22.400334068029906120500527322292327880859375,"ADX":20.18580749755536629663765779696404933929443359375},{"currency":"MB","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.00064610","close":"0.00069430","high":"0.00069430","low":"0.00069430","volume":"0.00000000","plusDM":4.819999999999997897237591359953512437641620635986328125e-5,"minDM":0,"DMtype":"+DM","TR":4.819999999999997897237591359953512437641620635986328125e-5,"plusDM14":1.4821277922638788243398129396144469183127512224018573760986328125e-5,"minDM14":1.794753222047187622462290079727864622327615506947040557861328125e-5,"ATR":3.38641854947397191798012794361483202010276727378368377685546875e-5,"plusDI14":43.76682239985085942635123501531779766082763671875,"minDI14":52.99856458458081220896929153241217136383056640625,"DX":9.540335105790692438176847645081579685211181640625,"ADX":19.425416612429319940247296472080051898956298828125},{"currency":"MB","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.00069430","close":"0.00068970","high":"0.00068970","low":"0.00068970","volume":"0.00000000","plusDM":0,"minDM":4.6000000000000033917313402298532309941947460174560546875e-6,"DMtype":"-DM","TR":4.6000000000000033917313402298532309941947460174560546875e-6,"plusDM14":1.3762615213878873950408172899262382316010189242660999298095703125e-5,"minDM14":1.699413706186674269285434568654835629786248318850994110107421875e-5,"ATR":3.1773886530829739964672253638156007582438178360462188720703125e-5,"plusDI14":43.31423290167921180682242265902459621429443359375,"minDI14":53.4846029785420711277765803970396518707275390625,"DX":10.5067070118980137038988686981610953807830810546875,"ADX":18.78836592667708060844233841635286808013916015625},{"currency":"MB","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.00068970","close":"0.00071800","high":"0.00071800","low":"0.00071800","volume":"0.00000000","plusDM":2.829999999999998315514115887481239042244851589202880859375e-5,"minDM":0,"DMtype":"+DM","TR":2.829999999999998315514115887481239042244851589202880859375e-5,"plusDM14":1.4800999841458953784341205650587625086700427345931529998779296875e-5,"minDM14":1.578027012887626276600207264610986612751730717718601226806640625e-5,"ATR":3.1525751778627611574164213426030300979618914425373077392578125e-5,"plusDI14":46.94891955437224595470979693345725536346435546875,"minDI14":50.05517470189005990732766804285347461700439453125,"DX":3.20218973367434234233996903640218079090118408203125,"ADX":17.675067627176883178208299796096980571746826171875},{"currency":"MB","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.00071800","close":"0.00070110","high":"0.00070110","low":"0.00070110","volume":"0.00000000","plusDM":0,"minDM":1.690000000000003131661596711410311399959027767181396484375e-5,"DMtype":"-DM","TR":1.690000000000003131661596711410311399959027767181396484375e-5,"plusDM14":1.3743785567069028393026412782074174856461468152701854705810546875e-5,"minDM14":1.58602508339565317061793658925950012417160905897617340087890625e-5,"ATR":3.048105522301135632550102283477855280580115504562854766845703125e-5,"plusDI14":45.08959898702358515265586902387440204620361328125,"minDI14":52.03314228433600874268449842929840087890625,"DX":7.14924559008508619939448180957697331905364990234375,"ADX":16.92322319595604085407103411853313446044921875},{"currency":"MB","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.00070110","close":"0.00070060","high":"0.00070130","low":"0.00070000","volume":"0.00000000","plusDM":0,"minDM":1.0999999999999725275312556505014072172343730926513671875e-6,"DMtype":"-DM","TR":1.299999999999977388920324727905608597211539745330810546875e-6,"plusDM14":1.2762086597992668133053593970682726421728148125112056732177734375e-5,"minDM14":1.4805947202959634863999628662245555688059539534151554107666015625e-5,"ATR":2.83966941356533994771267626067157152647268958389759063720703125e-5,"plusDI14":44.94215607291153702362862532027065753936767578125,"minDI14":52.13968616286944524063073913566768169403076171875,"DX":7.41387876888181818202383510651998221874237060546875,"ADX":16.243984308307883424049578025005757808685302734375},{"currency":"MB","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.00067090","close":"0.00066960","high":"0.00067090","low":"0.00066960","volume":"0.00000000","plusDM":0,"minDM":3.0399999999999979989617759912334804539568722248077392578125e-5,"DMtype":"-DM","TR":3.099999999999999457378496714454740867950022220611572265625e-5,"plusDM14":1.1850508983850335057992457510334105563742923550307750701904296875e-5,"minDM14":1.59198081170339441410728487102943518038955517113208770751953125e-5,"ATR":2.85826445545352996109068899333038871191092766821384429931640625e-5,"plusDI14":41.460505731860195055560325272381305694580078125,"minDI14":55.6974638461432931535455281846225261688232421875,"DX":14.6534125570140947303343637031503021717071533203125,"ADX":16.130372040358327723197362502105534076690673828125},{"currency":"MB","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.00067610","close":"0.00067690","high":"0.00067700","low":"0.00067600","volume":"0.00000000","plusDM":6.09999999999998564204073403516304097138345241546630859375e-6,"minDM":0,"DMtype":"+DM","TR":7.399999999999963030961058763068649568594992160797119140625e-6,"plusDM14":1.1439758342146738308124642724550312777864746749401092529296875e-5,"minDM14":1.4782678965817234087291344446501994980280869640409946441650390625e-5,"ATR":2.706959851492563368037698456891604337215539999306201934814453125e-5,"plusDI14":42.26053938642305496387052698992192745208740234375,"minDI14":54.609893669706110586048453114926815032958984375,"DX":12.748321540100402415873759309761226177215576171875,"ADX":15.8887970046256175038479341310448944568634033203125},{"currency":"MB","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.00069370","close":"0.00069250","high":"0.00069370","low":"0.00069240","volume":"0.00000000","plusDM":1.6700000000000026455226898036698912619613111019134521484375e-5,"minDM":0,"DMtype":"+DM","TR":1.6799999999999974675812808300179312936961650848388671875e-5,"plusDM14":1.181548988913626034211699911136150831225677393376827239990234375e-5,"minDM14":1.372677332540171821380348138319504869286902248859405517578125e-5,"ATR":2.633605576385951639009803948443533272438799031078815460205078125e-5,"plusDI14":44.86431071941471060426920303143560886383056640625,"minDI14":52.1215988015893998408500920049846172332763671875,"DX":7.4828272663700570177525150938890874385833740234375,"ADX":15.2883705947502210875654782284982502460479736328125},{"currency":"MB","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.00070580","close":"0.00070320","high":"0.00070580","low":"0.00070240","volume":"0.00000000","plusDM":1.2100000000000023063495557806845681625418365001678466796875e-5,"minDM":0,"DMtype":"+DM","TR":1.3300000000000052231829972271270889905281364917755126953125e-5,"plusDM14":1.183581203991224218359697151203846487987902946770191192626953125e-5,"minDM14":1.2746289516444453353131473216652835844797664321959018707275390625e-5,"ATR":2.54049089235838411048214180443238774387282319366931915283203125e-5,"plusDI14":46.58868124862609505498767248354852199554443359375,"minDI14":50.172545608348315226976410485804080963134765625,"DX":3.703822777091938522886493956320919096469879150390625,"ADX":14.4609028934889156658982756198383867740631103515625},{"currency":"MB","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.00067410","close":"0.00067380","high":"0.00067440","low":"0.00067310","volume":"0.00000000","plusDM":0,"minDM":2.9300000000000007462086504261833397322334349155426025390625e-5,"DMtype":"-DM","TR":3.009999999999991848742553202100680209696292877197265625e-5,"plusDM14":1.0990396894204225368787443406493053998929099179804325103759765625e-5,"minDM14":1.3928697408126994021384907618266169038179214112460613250732421875e-5,"ATR":2.574027257189927665563533576431609617429785430431365966796875e-5,"plusDI14":42.69728249188188584639647160656750202178955078125,"minDI14":54.11247052345898822522940463386476039886474609375,"DX":11.7913615891243974687085938057862222194671630859375,"ADX":14.2702213717485921762317957472987473011016845703125},{"currency":"MB","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.00068480","close":"0.00068430","high":"0.00068480","low":"0.00068370","volume":"0.00000000","plusDM":1.0399999999999927531579846373688269522972404956817626953125e-5,"minDM":0,"DMtype":"+DM","TR":1.099999999999994211574705360590087366290390491485595703125e-5,"plusDM14":1.0948225687475346588829923366592566935651120729744434356689453125e-5,"minDM14":1.293379045040363791059523368431882772711105644702911376953125e-5,"ATR":2.468739595962075614806081891305922226820257492363452911376953125e-5,"plusDI14":44.3474301841413449665196822024881839752197265625,"minDI14":52.39025805539971969437829102389514446258544921875,"DX":8.3140583754108234870727756060659885406494140625,"ADX":13.844781157724465714409234351478517055511474609375},{"currency":"MB","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.00067760","close":"0.00067690","high":"0.00067760","low":"0.00067570","volume":"0.00000000","plusDM":0,"minDM":7.99999999999997761512826599528125370852649211883544921875e-6,"DMtype":"-DM","TR":8.599999999999992199295473227493857848457992076873779296875e-6,"plusDM14":1.016620956694139362407047766367895746952854096889495849609375e-5,"minDM14":1.2581376846803376460919021706530429582926444709300994873046875e-5,"ATR":2.35382962482192717988162267150897832834743894636631011962890625e-5,"plusDI14":43.19008249252743070201177033595740795135498046875,"minDI14":53.4506691313955570876714773476123809814453125,"DX":10.61724631322937995037136715836822986602783203125,"ADX":13.6142429545462437801006672088988125324249267578125},{"currency":"MB","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.00065750","close":"0.00065750","high":"0.00065750","low":"0.00065640","volume":"0.00000000","plusDM":0,"minDM":1.9299999999999981233067547492510129814036190509796142578125e-5,"DMtype":"-DM","TR":2.0500000000000010401401961956935338093899190425872802734375e-5,"plusDM14":9.440051740731293837484601472187506487898644991219043731689453125e-6,"minDM14":1.3061278500603134186653329906757647904669283889234066009521484375e-5,"ATR":2.33212750876321802469444410821353130813804455101490020751953125e-5,"plusDI14":40.478283049530062953635933808982372283935546875,"minDI14":56.00585067293270213895084452815353870391845703125,"DX":16.093389684222888291742492583580315113067626953125,"ADX":13.7913248638088621333963601500727236270904541015625},{"currency":"MB","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.00067610","close":"0.00067530","high":"0.00067640","low":"0.00067460","volume":"0.00000000","plusDM":1.8899999999999971510289409337701727054081857204437255859375e-5,"minDM":0,"DMtype":"+DM","TR":1.8899999999999971510289409337701727054081857204437255859375e-5,"plusDM14":1.0115762330679057133422764358510193005713517777621746063232421875e-5,"minDM14":1.2128330036274339250620783736689389797902549616992473602294921875e-5,"ATR":2.300546972422988059093530710530473015751340426504611968994140625e-5,"plusDI14":43.9711183989645206793284160085022449493408203125,"minDI14":52.71933232252374779136516735889017581939697265625,"DX":9.0476503711395395157524035312235355377197265625,"ADX":13.4524909714753402312226171488873660564422607421875},{"currency":"MB","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.00067030","close":"0.00067070","high":"0.00067110","low":"0.00067020","volume":"0.00000000","plusDM":0,"minDM":4.399999999999998530342271152449029614217579364776611328125e-6,"DMtype":"-DM","TR":5.099999999999961335095388648142034071497619152069091796875e-6,"plusDM14":9.393207878487696272620972870459610248872195370495319366455078125e-6,"minDM14":1.1576306462254743847900724518229509385491837747395038604736328125e-5,"ATR":2.17265076010706004020801851428501549889915622770786285400390625e-5,"plusDI14":43.23385999701505255643496639095246791839599609375,"minDI14":53.281947908113437506472109816968441009521484375,"DX":10.410820910265069727529407828114926815032958984375,"ADX":13.235228824246036083422950468957424163818359375},{"currency":"MB","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.00068500","close":"0.00068480","high":"0.00068560","low":"0.00068480","volume":"0.00000000","plusDM":1.449999999999997297994713818525269743986427783966064453125e-5,"minDM":0,"DMtype":"+DM","TR":1.489999999999998270272527634006110019981861114501953125e-5,"plusDM14":9.757978744310000904682751710073063122763414867222309112548828125e-6,"minDM14":1.074942742923654773776025173059878170533920638263225555419921875e-5,"ATR":2.123889991527984005890809793282159034788492135703563690185546875e-5,"plusDI14":45.94389908721141324576819897629320621490478515625,"minDI14":50.611978361003139070817269384860992431640625,"DX":4.8345884239883165633955286466516554355621337890625,"ADX":12.63518308137048506978317163884639739990234375},{"currency":"MB","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.00066180","close":"0.00066210","high":"0.00066210","low":"0.00066160","volume":"0.00000000","plusDM":0,"minDM":2.319999999999991339982852167622695560567080974578857421875e-5,"DMtype":"-DM","TR":2.319999999999991339982852167622695560567080974578857421875e-5,"plusDM14":9.060980262573571663610449977710459279478527605533599853515625e-6,"minDM14":1.1638754041433931483355383729172416451547178439795970916748046875e-5,"ATR":2.13789784927598445715170305536645400934503413736820220947265625e-5,"plusDI14":42.382662322440438629200798459351062774658203125,"minDI14":54.44017844620352519768857746385037899017333984375,"DX":12.453173267838995030842852429486811161041259765625,"ADX":12.6221823804039505745322458096779882907867431640625},{"currency":"MB","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.00065470","close":"0.00065570","high":"0.00065570","low":"0.00065470","volume":"0.00000000","plusDM":0,"minDM":6.90000000000000508759701034477984649129211902618408203125e-6,"DMtype":"-DM","TR":7.399999999999963030961058763068649568594992160797119140625e-6,"plusDM14":8.413767386675458675895748761330850129525060765445232391357421875e-6,"minDM14":1.1300271609902936135777680448644133548441459424793720245361328125e-5,"ATR":2.038048002899128257237211514496522113404353149235248565673828125e-5,"plusDI14":41.283460324324323664768598973751068115234375,"minDI14":55.4465429363207960022918996401131153106689453125,"DX":14.6418713269688911537969033815898001194000244140625,"ADX":12.7664458765871611234388183220289647579193115234375},{"currency":"MB","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.00065640","close":"0.00065670","high":"0.00065670","low":"0.00065610","volume":"0.00000000","plusDM":1.000000000000024306945345387021006899885833263397216796875e-6,"minDM":0,"DMtype":"+DM","TR":1.000000000000024306945345387021006899885833263397216796875e-6,"plusDM14":7.8842125733414987150994568398942874409840442240238189697265625e-6,"minDM14":1.0493109352052726532798267167212458161884569562971591949462890625e-5,"ATR":1.89961600269204791365841578087980678901658393442630767822265625e-5,"plusDI14":41.5042438164784783793948008678853511810302734375,"minDI14":55.238055150000718640512786805629730224609375,"DX":14.1962838181889257072043619700707495212554931640625,"ADX":12.8685771581301455768198138684965670108795166015625},{"currency":"MB","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.00063730","close":"0.00063850","high":"0.00063850","low":"0.00063730","volume":"0.00000000","plusDM":0,"minDM":1.8799999999999914869486250523777925991453230381011962890625e-5,"DMtype":"-DM","TR":1.939999999999992945365345775599053013138473033905029296875e-5,"plusDM14":7.3210545323885339161402475982587390035405405797064304351806640625e-6,"minDM14":1.1086458684048954392137829871867182873756974004209041595458984375e-5,"ATR":1.90250057392832975003936490931977232321514748036861419677734375e-5,"plusDI14":38.48122115028770195976903778500854969024658203125,"minDI14":58.27308982702361817018754663877189159393310546875,"DX":20.455800342970835714595523313619196414947509765625,"ADX":13.4105216713330523958802587003447115421295166015625},{"currency":"MB","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.00062800","close":"0.00062840","high":"0.00062840","low":"0.00062760","volume":"0.00000000","plusDM":0,"minDM":9.7000000000000731470439774284386658109724521636962890625e-6,"DMtype":"-DM","TR":1.0899999999999993895161143342420473345555365085601806640625e-5,"plusDM14":6.7981220657893526196184630361329936931724660098552703857421875e-6,"minDM14":1.0987425920902605126750449515693475177613436244428157806396484375e-5,"ATR":1.84446481864773467588582145371134402012103237211704254150390625e-5,"plusDI14":36.8568811779960157082314253784716129302978515625,"minDI14":59.56972347652590116240389761514961719512939453125,"DX":23.554539102466225841681080055423080921173095703125,"ADX":14.135094344985422054605805897153913974761962890625},{"currency":"MB","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.00063090","close":"0.00063080","high":"0.00063090","low":"0.00063060","volume":"0.00000000","plusDM":2.500000000000006557254739192330816877074539661407470703125e-6,"minDM":0,"DMtype":"+DM","TR":2.500000000000006557254739192330816877074539661407470703125e-6,"plusDM14":6.491113346804399571459039119947220797257614322006702423095703125e-6,"minDM14":1.020260978369527679414895116050132628515711985528469085693359375e-5,"ATR":1.730574474458610768901056786717163049615919589996337890625e-5,"plusDI14":37.5084311169853918954686378128826618194580078125,"minDI14":58.95504605132373399101197719573974609375,"DX":22.232886024747340769636139157228171825408935546875,"ADX":14.7135080363969876771079725585877895355224609375},{"currency":"MB","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.00063610","close":"0.00063520","high":"0.00063660","low":"0.00063520","volume":"0.00000000","plusDM":5.699999999999975919262595880354638211429119110107421875e-6,"minDM":0,"DMtype":"+DM","TR":5.799999999999924139848506143835038528777658939361572265625e-6,"plusDM14":6.434605250604083959316270568962181641836650669574737548828125e-6,"minDM14":9.47385194200275581309124428575074716718518175184726715087890625e-6,"ATR":1.648390583425852169772822530813272123850765638053417205810546875e-5,"plusDI14":39.035683140284845649148337543010711669921875,"minDI14":57.47334422593726088734911172650754451751708984375,"DX":19.10459735096817013300096732564270496368408203125,"ADX":15.0271572731520723920084492419846355915069580078125},{"currency":"MB","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.00061700","close":"0.00061730","high":"0.00061730","low":"0.00061680","volume":"0.00000000","plusDM":0,"minDM":1.840000000000001356692536091941292397677898406982421875e-5,"DMtype":"-DM","TR":1.840000000000001356692536091941292397677898406982421875e-5,"plusDM14":5.9749905898466492697889730634219773719451040960848331451416015625e-6,"minDM14":1.011143394614541732323166611795528524453402496874332427978515625e-5,"ATR":1.662076970324005852530820093182484242788632400333881378173828125e-5,"plusDI14":35.94894037116633711548274732194840908050537109375,"minDI14":60.836135309511519153602421283721923828125,"DX":25.713876610951135859295391128398478031158447265625,"ADX":15.790494368709147465779096819460391998291015625},{"currency":"MB","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.00059590","close":"0.00059600","high":"0.00059620","low":"0.00059540","volume":"0.00000000","plusDM":0,"minDM":2.13999999999999780675441485300325439311563968658447265625e-5,"DMtype":"-DM","TR":2.1899999999999936010908196948321347008459270000457763671875e-5,"plusDM14":5.5482055477147462950395125080849112464420613832771778106689453125e-6,"minDM14":1.0917760092849315245282226793932522923569194972515106201171875e-5,"ATR":1.6997857581580049532270215717488781592692248523235321044921875e-5,"plusDI14":32.64061674294254800088310730643570423126220703125,"minDI14":64.2302127809359291177315753884613513946533203125,"DX":32.610019128830316503808717243373394012451171875,"ADX":16.9918889944320881113526411354541778564453125},{"currency":"MB","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.00064280","close":"0.00064160","high":"0.00064310","low":"0.00064160","volume":"0.00000000","plusDM":4.6900000000000001583455588871629515779204666614532470703125e-5,"minDM":0,"DMtype":"+DM","TR":4.71000000000000064448446579490337171591818332672119140625e-5,"plusDM14":8.50190515144940732656687887303093020818778313696384429931640625e-6,"minDM14":1.013792008621722178320946616825182218235568143427371978759765625e-5,"ATR":1.9148010611467190279777472738942378782667219638824462890625e-5,"plusDI14":44.4009841229034094567396095953881740570068359375,"minDI14":52.9450306453554730978794395923614501953125,"DX":8.7769864465350213578176408191211521625518798828125,"ADX":16.405110241010870453237657784484326839447021484375},{"currency":"MB","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.00064600","close":"0.00064720","high":"0.00064770","low":"0.00064590","volume":"0.00000000","plusDM":4.6000000000000033917313402298532309941947460174560546875e-6,"minDM":0,"DMtype":"+DM","TR":6.09999999999998564204073403516304097138345241546630859375e-6,"plusDM14":8.22319764063159203376467132340366106291185133159160614013671875e-6,"minDM14":9.41378293720170715159871466237717640979099087417125701904296875e-6,"ATR":1.821600985350524563931122468130041625045123510062694549560546875e-5,"plusDI14":45.1426942934444497268486884422600269317626953125,"minDI14":51.67862233775770874899535556323826313018798828125,"DX":6.75050523141404479332550181425176560878753662109375,"ADX":15.7154955974682390973384826793335378170013427734375},{"currency":"MB","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.00067280","close":"0.00067090","high":"0.00067540","low":"0.00067090","volume":"0.00000000","plusDM":2.770000000000007699119120019304318702779710292816162109375e-5,"minDM":0,"DMtype":"+DM","TR":2.8200000000000034934555248611331990105099976062774658203125e-5,"plusDM14":9.61439780915791214585715274143495889802579768002033233642578125e-6,"minDM14":8.74136987025872879536990411875052586765377782285213470458984375e-6,"ATR":1.89291520068263032275900081824460130519582889974117279052734375e-5,"plusDI14":50.79148715003572789328245562501251697540283203125,"minDI14":46.1794055386442181543316110037267208099365234375,"DX":4.75615051435935498602702864445745944976806640625,"ADX":14.9326852343890319474439820623956620693206787109375},{"currency":"MB","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.00068570","close":"0.00068480","high":"0.00068630","low":"0.00068480","volume":"0.00000000","plusDM":1.0899999999999993895161143342420473345555365085601806640625e-5,"minDM":0,"DMtype":"+DM","TR":1.54000000000000490663065733087933040224015712738037109375e-5,"plusDM14":9.706226537075204183397693358248403683319338597357273101806640625e-6,"minDM14":8.1169863080973912662814673257827280394849367439746856689453125e-6,"ATR":1.867706972062442986643078512987159456315566785633563995361328125e-5,"plusDI14":51.9686796818933629538150853477418422698974609375,"minDI14":43.45963488659085527388015179894864559173583984375,"DX":8.916687708233581588501692749559879302978515625,"ADX":14.5029711253779272084329932113178074359893798828125},{"currency":"MB","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.00070740","close":"0.00070690","high":"0.00070780","low":"0.00070660","volume":"0.00000000","plusDM":2.1499999999999926288130058793512944248504936695098876953125e-5,"minDM":0,"DMtype":"+DM","TR":2.30000000000000169586567011492661549709737300872802734375e-5,"plusDM14":1.0548638927284113026168997639953062162021524272859096527099609375e-5,"minDM14":7.537201571804719735518836298826528263816726393997669219970703125e-6,"ATR":1.898585045486553960002000518425546715661766938865184783935546875e-5,"plusDI14":55.560528891560892361667356453835964202880859375,"minDI14":39.69904634887264904818948707543313503265380859375,"DX":16.650801247700432128340253257192671298980712890625,"ADX":14.6563875626866764179112578858621418476104736328125},{"currency":"MB","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.00074540","close":"0.00074540","high":"0.00074600","low":"0.00074510","volume":"0.00000000","plusDM":3.8200000000000061163574205380655257613398134708404541015625e-5,"minDM":0,"DMtype":"+DM","TR":3.910000000000002882971639195375246345065534114837646484375e-5,"plusDM14":1.2523736146763823486407520013674599113073782064020633697509765625e-5,"minDM14":6.998830030961526073719596030553447008060174994170665740966796875e-6,"ATR":2.042257542237514573156033359513372715809964574873447418212890625e-5,"plusDI14":61.32300107969101787830368266440927982330322265625,"minDI14":34.27006577874379900094936601817607879638671875,"DX":28.300101869323128767064190469682216644287109375,"ADX":15.6309385845892787614275221130810678005218505859375},{"currency":"MB","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.00078990","close":"0.00078820","high":"0.00078990","low":"0.00078710","volume":"0.00000000","plusDM":4.38999999999999286626195527105664950795471668243408203125e-5,"minDM":0,"DMtype":"+DM","TR":4.4499999999999943246786759942779099219478666782379150390625e-5,"plusDM14":1.476489785056640279057964260100987985424580983817577362060546875e-5,"minDM14":6.498913600178559562582647490813769763917662203311920166015625e-6,"ATR":2.214239146363406008180020612119420775343314744532108306884765625e-5,"plusDI14":66.6815862000081978067100862972438335418701171875,"minDI14":29.350549649761919823731659562326967716217041015625,"DX":38.87348356871482479846235946752130985260009765625,"ADX":17.291120369169671988629488623701035976409912109375},{"currency":"MB","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.00080060","close":"0.00080070","high":"0.00080080","low":"0.00079940","volume":"0.00000000","plusDM":1.0899999999999993895161143342420473345555365085601806640625e-5,"minDM":0,"DMtype":"+DM","TR":1.259999999999998100685960622513448470272123813629150390625e-5,"plusDM14":1.4488833718383087385459494222939014207440777681767940521240234375e-5,"minDM14":6.034705485880091264407586171270025943158543668687343597412109375e-6,"ATR":2.14607920733744808269340131889890699312672950327396392822265625e-5,"plusDI14":67.5130427099137051527577568776905536651611328125,"minDI14":28.11967734111315309064593748189508914947509765625,"DX":41.19235063875772340225012158043682575225830078125,"ADX":18.99835110271167337714359746314585208892822265625},{"currency":"MB","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.00080060","close":"0.00080020","high":"0.00080160","low":"0.00080010","volume":"0.00000000","plusDM":8.000000000000194455562763096168055199086666107177734375e-7,"minDM":0,"DMtype":"+DM","TR":1.49999999999998225030939380530980997718870639801025390625e-6,"plusDM14":1.3511059881355724784728587761772899966672412119805812835693359375e-5,"minDM14":5.603655094031513195945194694136404223172576166689395904541015625e-6,"ATR":2.003502121099058903949848009506951029834453947842121124267578125e-5,"plusDI14":67.4372127639374667751326342113316059112548828125,"minDI14":27.96929953314710104450568906031548976898193359375,"DX":41.368154312036864439505734480917453765869140625,"ADX":20.59619418909204568990389816462993621826171875},{"currency":"MB","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.00084460","close":"0.00084410","high":"0.00084750","low":"0.00084370","volume":"0.00000000","plusDM":4.589999999999997727651024348460850887931883335113525390625e-5,"minDM":0,"DMtype":"+DM","TR":4.729999999999990288601647847599451779387891292572021484375e-5,"plusDM14":1.58245556041160286551462699211612061844789423048496246337890625e-5,"minDM14":5.203394015886404747506417678426515749379177577793598175048828125e-6,"ATR":2.198251969591982695286826177127892378848628140985965728759765625e-5,"plusDI14":71.98699613608545178067288361489772796630859375,"minDI14":23.670598675056371718028458417393267154693603515625,"DX":50.50973480612893951047226437367498874664306640625,"ADX":22.732875661737541150841934722848236560821533203125},{"currency":"MB","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.00082950","close":"0.00082740","high":"0.00083010","low":"0.00082730","volume":"0.00000000","plusDM":0,"minDM":1.639999999999996495303467014537091017700731754302978515625e-5,"DMtype":"-DM","TR":1.6799999999999974675812808300179312936961650848388671875e-5,"plusDM14":1.4694230203822025398303040277792064216555445455014705657958984375e-5,"minDM14":6.0031515861802307184821349272940693708733306266367435455322265625e-6,"ATR":2.161233971763983484240360943839931451293523423373699188232421875e-5,"plusDI14":67.9900019886727164930562139488756656646728515625,"minDI14":27.776500205947169064302215701900422573089599609375,"DX":41.99119823860990408093130099587142467498779296875,"ADX":24.10847013151413875675643794238567352294921875},{"currency":"MB","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.00079740","close":"0.00079740","high":"0.00079810","low":"0.00079600","volume":"0.00000000","plusDM":0,"minDM":3.129999999999994765575994648543201037682592868804931640625e-5,"DMtype":"-DM","TR":3.1400000000000004296563105299355811439454555511474609375e-5,"plusDM14":1.364464233212045276059064258245001610703184269368648529052734375e-5,"minDM14":7.810069330024495669480798232253704327376908622682094573974609375e-6,"ATR":2.23114583092369871413114534863808557929587550461292266845703125e-5,"plusDI14":61.155313754061268127770745195448398590087890625,"minDI14":35.00474608955126853970796219073235988616943359375,"DX":27.194832976434607729743220261298120021820068359375,"ADX":24.32892462043702863638827693648636341094970703125},{"currency":"MB","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.00078320","close":"0.00078290","high":"0.00078370","low":"0.00078270","volume":"0.00000000","plusDM":0,"minDM":1.3300000000000052231829972271270889905281364917755126953125e-5,"DMtype":"-DM","TR":1.4699999999999977841336207262656898819841444492340087890625e-5,"plusDM14":1.2670025022683277079386769681246249774630996398627758026123046875e-5,"minDM14":8.202207235022750556681543632198128079835441894829273223876953125e-6,"ATR":2.176778271572005790559893589897200172345037572085857391357421875e-5,"plusDI14":58.20540010045834833363187499344348907470703125,"minDI14":37.68049020950285665776391397230327129364013671875,"DX":21.405558027991986591587192378938198089599609375,"ADX":24.120112720976667475270005525089800357818603515625},{"currency":"MB","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.00076380","close":"0.00076430","high":"0.00076480","low":"0.00076310","volume":"0.00000000","plusDM":0,"minDM":1.960000000000004273525977538383813225664198398590087890625e-5,"DMtype":"-DM","TR":1.9800000000000047596648844461242333636619150638580322265625e-5,"plusDM14":1.1765023235348756198959639662771081702885567210614681243896484375e-5,"minDM14":9.01633528966398655932722172590132458935840986669063568115234375e-6,"ATR":2.162722680745433973740869670887576603490742854773998260498046875e-5,"plusDI14":54.3991300414607934499144903384149074554443359375,"minDI14":41.68974307217369101863368996419012546539306640625,"DX":13.2266999887250289447138129617087543010711669921875,"ADX":23.34201181153012072400088072754442691802978515625},{"currency":"MB","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.00079480","close":"0.00079410","high":"0.00079490","low":"0.00079380","volume":"0.00000000","plusDM":3.009999999999991848742553202100680209696292877197265625e-5,"minDM":0,"DMtype":"+DM","TR":3.05999999999999848510068289897390059195458889007568359375e-5,"plusDM14":1.3074664432823839582578466511630921331743593327701091766357421875e-5,"minDM14":8.372311340402273233660991602622658547261380590498447418212890625e-6,"ATR":2.226813917835045893958874352325238987759803421795368194580078125e-5,"plusDI14":58.7146699960241704729924094863235950469970703125,"minDI14":37.5977142649710316391065134666860103607177734375,"DX":21.925483304232901815566947334446012973785400390625,"ADX":23.240831203866033405347479856573045253753662109375},{"currency":"MB","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.00081640","close":"0.00081750","high":"0.00081880","low":"0.00081640","volume":"0.00000000","plusDM":2.3899999999999984624798887722363360808230936527252197265625e-5,"minDM":0,"DMtype":"+DM","TR":2.4700000000000004070355164031980166328139603137969970703125e-5,"plusDM14":1.3847902687622136504055729566697863219815189950168132781982421875e-5,"minDM14":7.774289101802110980832770381621088517931639216840267181396484375e-6,"ATR":2.244184352275400005558535221350524579975171945989131927490234375e-5,"plusDI14":61.705726954123065297608263790607452392578125,"minDI14":34.6419361400487701985184685327112674713134765625,"DX":28.0897221011179993865880533121526241302490234375,"ADX":23.58718055366974652997669181786477565765380859375},{"currency":"MB","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.00085700","close":"0.00085570","high":"0.00085850","low":"0.00085570","volume":"0.00000000","plusDM":3.9700000000000043413883599185965067590586841106414794921875e-5,"minDM":0,"DMtype":"+DM","TR":4.100000000000002080280392391387067618779838085174560546875e-5,"plusDM14":1.56944810670777028563903365832032932303263805806636810302734375e-5,"minDM14":7.2189827373876744822018582115052964809365221299231052398681640625e-6,"ATR":2.376742612827157272409155097658839395080576650798320770263671875e-5,"plusDI14":66.033574617526511474352446384727954864501953125,"minDI14":30.37343083944890764769297675229609012603759765625,"DX":36.9891623633015313998839701525866985321044921875,"ADX":24.54446496864344595678630867041647434234619140625},{"currency":"MB","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.00089240","close":"0.00088960","high":"0.00089250","low":"0.00088790","volume":"0.00000000","plusDM":3.399999999999995907440375475516702863387763500213623046875e-5,"minDM":0,"DMtype":"+DM","TR":3.6799999999999918713633473288382447208277881145477294921875e-5,"plusDM14":1.70020181337150063879438965930290805772528983652591705322265625e-5,"minDM14":6.7033411132885546948232367847619883605148061178624629974365234375e-6,"ATR":2.469832426196645288642150806168729104683734476566314697265625e-5,"plusDI14":68.8387517848602641379329725168645381927490234375,"minDI14":27.140874183157404075927843223325908184051513671875,"DX":43.4445093749348671963161905296146869659423828125,"ADX":25.89446814052140410922220326028764247894287109375},{"currency":"MB","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.00087660","close":"0.00087720","high":"0.00087790","low":"0.00087630","volume":"0.00000000","plusDM":0,"minDM":1.1599999999999956699914260838113477802835404872894287109375e-5,"DMtype":"-DM","TR":1.3300000000000052231829972271270889905281364917755126953125e-5,"plusDM14":1.578758826702107687621479126249823821126483380794525146484375e-5,"minDM14":7.0531024623393689422512498055084506631828844547271728515625e-6,"ATR":2.388415824325456664136042850277164006911334581673145294189453125e-5,"plusDI14":66.1006685110196485766209661960601806640625,"minDI14":29.530462788368634363678211229853332042694091796875,"DX":38.240900453391304836259223520755767822265625,"ADX":26.77635616286925568374499562196433544158935546875},{"currency":"MB","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.00092590","close":"0.00092370","high":"0.00092610","low":"0.00092370","volume":"0.00000000","plusDM":4.819999999999997897237591359953512437641620635986328125e-5,"minDM":0,"DMtype":"+DM","TR":4.8900000000000050197346279645671529578976333141326904296875e-5,"plusDM14":1.810276053366242847799706672251573991161421872675418853759765625e-5,"minDM14":6.5493094293151279405048974247005588722458924166858196258544921875e-6,"ATR":2.56710040830220999710266360782640049364999867975711822509765625e-5,"plusDI14":70.5183189372594796395787852816283702850341796875,"minDI14":25.512478624264684157196825253777205944061279296875,"DX":46.86604865919273521512877778150141239166259765625,"ADX":28.21133419832093380819060257636010646820068359375},{"currency":"MB","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.00091200","close":"0.00091150","high":"0.00091210","low":"0.00091150","volume":"0.00000000","plusDM":0,"minDM":1.21999999999999712840814680703260819427669048309326171875e-5,"DMtype":"-DM","TR":1.21999999999999712840814680703260819427669048309326171875e-5,"plusDM14":1.68097062098293995664917421795081509117153473198413848876953125e-5,"minDM14":6.952930184364045624700705061638217330255429260432720184326171875e-6,"ATR":2.47087895056633750413312144988964291769661940634250640869140625e-5,"plusDI14":68.031281767067270038751303218305110931396484375,"minDI14":28.139501462709858969901688396930694580078125,"DX":41.48014497193552330145394080318510532379150390625,"ADX":29.15910639643626467432113713584840297698974609375},{"currency":"MB","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.00091110","close":"0.00090910","high":"0.00091120","low":"0.00090890","volume":"0.00000000","plusDM":0,"minDM":2.59999999999995477784064945581121719442307949066162109375e-6,"DMtype":"-DM","TR":2.59999999999995477784064945581121719442307949066162109375e-6,"plusDM14":1.56090129091272981454001367307427017294685356318950653076171875e-5,"minDM14":6.6420065997666105642107010897934316062674042768776416778564453125e-6,"ATR":2.312959025525884599054811385787644439915311522781848907470703125e-5,"plusDI14":67.4850385885169856692300527356564998626708984375,"minDI14":28.716490549401125775830223574303090572357177734375,"DX":40.29930541284412726099617430008947849273681640625,"ADX":29.95483489760825790426679304800927639007568359375},{"currency":"MB","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.00088850","close":"0.00088870","high":"0.00088900","low":"0.00088840","volume":"0.00000000","plusDM":0,"minDM":2.0500000000000010401401961956935338093899190425872802734375e-5,"DMtype":"-DM","TR":2.070000000000001526279103103433953947387635707855224609375e-5,"plusDM14":1.4494083415618205662738111894061177054027211852371692657470703125e-5,"minDM14":7.631863271211853107212595703767732402411638759076595306396484375e-6,"ATR":2.29560480941689282999469690071947525211726315319538116455078125e-5,"plusDI14":63.1384084758902872636099345982074737548828125,"minDI14":33.24554487734508967378133093006908893585205078125,"DX":31.014357222920207135530290543101727962493896484375,"ADX":30.030515063701965772224866668693721294403076171875},{"currency":"MB","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.00095670","close":"0.00095540","high":"0.00095710","low":"0.00095540","volume":"0.00000000","plusDM":6.809999999999997478961066832425785833038389682769775390625e-5,"minDM":0,"DMtype":"+DM","TR":6.8400000000000036291802896215585860772989690303802490234375e-5,"plusDM14":1.832307745735976435151777519383387016205233521759510040283203125e-5,"minDM14":7.0867301804110066987068237975844198217600933276116847991943359375e-6,"ATR":2.620204465887115223544055753190917812389670871198177337646484375e-5,"plusDI14":69.92995278006355874822475016117095947265625,"minDI14":27.0464777565046716745200683362782001495361328125,"DX":44.22051294967824475179440923966467380523681640625,"ADX":31.04408634127170074634705088101327419281005859375},{"currency":"MB","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.00094200","close":"0.00094290","high":"0.00094290","low":"0.00094200","volume":"0.00000000","plusDM":0,"minDM":1.340000000000000045241588253475129022262990474700927734375e-5,"DMtype":"-DM","TR":1.340000000000000045241588253475129022262990474700927734375e-5,"plusDM14":1.701428621040549377520061102853077272811788134276866912841796875e-5,"minDM14":7.537678024667363455902681368403506212416687048971652984619140625e-6,"ATR":2.528761289752321354839560696436961961808265186846256256103515625e-5,"plusDI14":67.2830855144573689585740794427692890167236328125,"minDI14":29.8077879284748092914014705456793308258056640625,"DX":38.5981671160983950130685116164386272430419921875,"ADX":31.583663539473608494745349162258207798004150390625},{"currency":"MB","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.00094030","close":"0.00094160","high":"0.00094160","low":"0.00094030","volume":"0.00000000","plusDM":0,"minDM":1.699999999999987111698462882714011357165873050689697265625e-6,"DMtype":"-DM","TR":2.59999999999995477784064945581121719442307949066162109375e-6,"plusDM14":1.579898005251938780300023645875029387752874754369258880615234375e-5,"minDM14":7.1207010229054078817405304402399224272812716662883758544921875e-6,"ATR":2.366706911912869337071864406230048416546196676790714263916015625e-5,"plusDI14":66.755118570004952971430611796677112579345703125,"minDI14":30.08695748114482881874209851957857608795166015625,"DX":37.86387341540761752867183531634509563446044921875,"ADX":32.03224995918318285248460597358644008636474609375},{"currency":"MB","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.00091850","close":"0.00091830","high":"0.00091860","low":"0.00091820","volume":"0.00000000","plusDM":0,"minDM":2.2100000000000049292514514576168949133716523647308349609375e-5,"DMtype":"-DM","TR":2.340000000000002668143483930407455773092806339263916015625e-5,"plusDM14":1.4670481477339431531357362425982415743419551290571689605712890625e-5,"minDM14":8.19065094984074037911918331200666898439521901309490203857421875e-6,"ATR":2.364799275347664308795196663748328091969597153365612030029296875e-5,"plusDI14":62.0368994116112872916346532292664051055908203125,"minDI14":34.63571320925992580441743484698235988616943359375,"DX":28.3443112371575267616208293475210666656494140625,"ADX":31.768825764752779861055387300439178943634033203125},{"currency":"MB","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.00089370","close":"0.00089430","high":"0.00089430","low":"0.00089270","volume":"0.00000000","plusDM":0,"minDM":2.5500000000000023515911440341596971848048269748687744140625e-5,"DMtype":"-DM","TR":2.5600000000000080156714599155520772910676896572113037109375e-5,"plusDM14":1.3622589943243759423607310010684301460059941746294498443603515625e-5,"minDM14":9.427033024852117746032915956977404903227579779922962188720703125e-6,"ATR":2.37874218425140326600535078949150147309410385787487030029296875e-5,"plusDI14":57.268038686297671802094555459916591644287109375,"minDI14":39.63032684779511072292734752409160137176513671875,"DX":18.202280029477787337555128033272922039031982421875,"ADX":30.79978678366170896651965449564158916473388671875},{"currency":"MB","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.00089430","close":"0.00089480","high":"0.00089530","low":"0.00089420","volume":"0.00000000","plusDM":1.000000000000024306945345387021006899885833263397216796875e-6,"minDM":0,"DMtype":"+DM","TR":1.0999999999999725275312556505014072172343730926513671875e-6,"plusDM14":1.272097637586920679426960578695116055314429104328155517578125e-5,"minDM14":8.753673523076966841473256497607735582278110086917877197265625e-6,"ATR":2.216689171090588405567400887008489007712341845035552978515625e-5,"plusDI14":57.38728073278138452906205202452838420867919921875,"minDI14":39.48985557939207780009382986463606357574462890625,"DX":18.47435404749916898481387761421501636505126953125,"ADX":29.919398731078668873806236661039292812347412109375},{"currency":"MB","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.00093520","close":"0.00093510","high":"0.00093570","low":"0.00093510","volume":"0.00000000","plusDM":4.0400000000000006218636716681658072047866880893707275390625e-5,"minDM":0,"DMtype":"+DM","TR":4.0900000000000072582218013650390275870449841022491455078125e-5,"plusDM14":1.469804949187854912627700099125860333515447564423084259033203125e-5,"minDM14":8.128411128571469935967692965750330813534674234688282012939453125e-6,"ATR":2.350497087441261035551352820416326494523673318326473236083984375e-5,"plusDI14":62.53166434627991066008689813315868377685546875,"minDI14":34.581668584069660710156313143670558929443359375,"DX":28.780801686887013346449748496524989604949951171875,"ADX":29.838070370779263384974910877645015716552734375},{"currency":"MB","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.00098670","close":"0.00098690","high":"0.00098750","low":"0.00098600","volume":"0.00000000","plusDM":5.180000000000006647737915699281074921600520610809326171875e-5,"minDM":0,"DMtype":"+DM","TR":5.2400000000000081061546364225023353355936706066131591796875e-5,"plusDM14":1.734818881388722821104177163054060883951024152338504791259765625e-5,"minDM14":7.54781033367350816069840657718259535613469779491424560546875e-6,"ATR":2.55689015262402870765252871354533681369503028690814971923828125e-5,"plusDI14":67.848784180593412429516320116817951202392578125,"minDI14":29.519493928698924634090872132219374179840087890625,"DX":39.36527480630936537409070297144353389739990234375,"ADX":30.518584973317128827829947113059461116790771484375},{"currency":"MB","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.00097740","close":"0.00097780","high":"0.00097780","low":"0.00097700","volume":"0.00000000","plusDM":0,"minDM":8.9999999999998935018563628318588598631322383880615234375e-6,"DMtype":"-DM","TR":9.89999999999996958821579795539946644566953182220458984375e-6,"plusDM14":1.610903247003814072369105858673066222763736732304096221923828125e-5,"minDM14":7.651538166982535443057418522716517372828093357384204864501953125e-6,"ATR":2.44496942743659801365596617728215278475545346736907958984375e-5,"plusDI14":65.8864372260371595757533214055001735687255859375,"minDI14":31.295025946417286633050025557167828083038330078125,"DX":35.59465987688958676926631596870720386505126953125,"ADX":30.88116175214373271273871068842709064483642578125},{"currency":"MB","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.00098580","close":"0.00098590","high":"0.00098590","low":"0.00098520","volume":"0.00000000","plusDM":8.1000000000000342559314248092050547711551189422607421875e-6,"minDM":0,"DMtype":"+DM","TR":8.1000000000000342559314248092050547711551189422607421875e-6,"plusDM14":1.553695872217827718604100939447931750692077912390232086181640625e-5,"minDM14":7.104999726483783516433993809879865466427872888743877410888671875e-6,"ATR":2.328185896905412831142841156850664674493600614368915557861328125e-5,"plusDI14":66.7341845117683760690852068364620208740234375,"minDI14":30.51732138712649344824967556633055210113525390625,"DX":37.2404136983686981920982361771166324615478515625,"ADX":31.335394034016946562815064680762588977813720703125},{"currency":"MB","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.00099040","close":"0.00098920","high":"0.00099040","low":"0.00098900","volume":"0.00000000","plusDM":4.49999999999994675092818141592942993156611919403076171875e-6,"minDM":0,"DMtype":"+DM","TR":4.49999999999994675092818141592942993156611919403076171875e-6,"plusDM14":1.4748604527736968353266062969897376433436875231564044952392578125e-5,"minDM14":6.5974997460206553963747537483452987316923099569976329803466796875e-6,"ATR":2.194029761412168798143974834946590135587030090391635894775390625e-5,"plusDI14":67.221533577758549427016987465322017669677734375,"minDI14":30.07023816201212440546441939659416675567626953125,"DX":38.18544441262324795616223127581179141998291015625,"ADX":31.82468334677454180337008438073098659515380859375},{"currency":"MB","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.00095380","close":"0.00095520","high":"0.00095530","low":"0.00095310","volume":"0.00000000","plusDM":0,"minDM":3.5900000000000059467708535265728642116300761699676513671875e-5,"DMtype":"-DM","TR":3.6099999999999955908880355792689442750997841358184814453125e-5,"plusDM14":1.369513277575575620702806600714751539271674118936061859130859375e-5,"minDM14":8.690535478447754537639595440179363095012377016246318817138671875e-6,"ATR":2.295170492739870832916114495869663869598298333585262298583984375e-5,"plusDI14":59.66934839514743771360372193157672882080078125,"minDI14":37.8644440835128790467933868058025836944580078125,"DX":22.356255978055312283458988531492650508880615234375,"ADX":31.14836710615173842597869224846363067626953125},{"currency":"MB","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.00097990","close":"0.00097980","high":"0.00098030","low":"0.00097980","volume":"0.00000000","plusDM":2.4999999999999957152330143372864768025465309619903564453125e-5,"minDM":0,"DMtype":"+DM","TR":2.509999999999990537291605363634516834281384944915771484375e-5,"plusDM14":1.4502623291773197679636019097326737892217352055013179779052734375e-5,"minDM14":8.06978294427291504881290251649517131227185018360614776611328125e-6,"ATR":2.310515457544165266920953294427221180740161798894405364990234375e-5,"plusDI14":62.76791286732164820705293095670640468597412109375,"minDI14":34.92633177555213563891811645589768886566162109375,"DX":28.498691190607811307700103498063981533050537109375,"ADX":30.959104540755742362989622051827609539031982421875},{"currency":"MB","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.00093700","close":"0.00093770","high":"0.00093790","low":"0.00093570","volume":"0.00000000","plusDM":0,"minDM":4.410000000000004194422587033841409720480442047119140625e-5,"DMtype":"-DM","TR":4.410000000000004194422587033841409720480442047119140625e-5,"plusDM14":1.346672162807511176807646890996039701349218375980854034423828125e-5,"minDM14":1.0643369876824851716161889070288992797941318713128566741943359375e-5,"ATR":2.460478639148153882747205312142568800481967628002166748046875e-5,"plusDI14":54.73212168481757800009290804155170917510986328125,"minDI14":43.25731468455141026652199798263609409332275390625,"DX":11.7102490078748271429276428534649312496185302734375,"ADX":29.58418628840710340455188998021185398101806640625},{"currency":"MB","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.00098180","close":"0.00098110","high":"0.00098210","low":"0.00098110","volume":"0.00000000","plusDM":4.420000000000009858502902915233789826743304729461669921875e-5,"minDM":0,"DMtype":"+DM","TR":4.4400000000000103446418098229742099647410213947296142578125e-5,"plusDM14":1.566195579749832535415392242850174397972295992076396942138671875e-5,"minDM14":9.883129171337361702841077526482393977858009748160839080810546875e-6,"ATR":2.6018730220661438236329221496134778135456144809722900390625e-5,"plusDI14":60.1949275182583249943490955047309398651123046875,"minDI14":37.98467137911742241840329370461404323577880859375,"DX":22.622068523987994836943471455015242099761962890625,"ADX":29.086892162377164794406780856661498546600341796875},{"currency":"MB","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.00097840","close":"0.00097910","high":"0.00097920","low":"0.00097840","volume":"0.00000000","plusDM":0,"minDM":2.7000000000000114186438082697350182570517063140869140625e-6,"DMtype":"-DM","TR":2.7000000000000114186438082697350182570517063140869140625e-6,"plusDM14":1.4543244669105587828857213683608762266885605640709400177001953125e-5,"minDM14":9.37004851624183583550832532527152807233505882322788238525390625e-6,"ATR":2.43531066334713353527426094036201220660586841404438018798828125e-5,"plusDI14":59.7182317968299685162492096424102783203125,"minDI14":38.47578322251288085453779785893857479095458984375,"DX":21.633139830500482503339299000799655914306640625,"ADX":28.554481281528833136462708353064954280853271484375},{"currency":"MB","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.00097590","close":"0.00093990","high":"0.00093990","low":"0.00093990","volume":"0.00000000","plusDM":0,"minDM":3.84999999999999058253319361710964585654437541961669921875e-5,"DMtype":"-DM","TR":3.919999999999986863008505366678946302272379398345947265625e-5,"plusDM14":1.3504441478455189303248089316422664296624134294688701629638671875e-5,"minDM14":1.1450759336510270858266492821631032938967109657824039459228515625e-5,"ATR":2.541359901679480395148523486081870714770047925412654876708984375e-5,"plusDI14":53.1386423053683074613218195736408233642578125,"minDI14":45.05760608303820191622435231693089008331298828125,"DX":8.2294755196413280629030850832350552082061767578125,"ADX":27.1026951556797257580910809338092803955078125},{"currency":"MB","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.00093990","close":"0.00094320","high":"0.00094320","low":"0.00094320","volume":"0.00000000","plusDM":3.300000000000026002811015501947622396983206272125244140625e-6,"minDM":0,"DMtype":"+DM","TR":3.300000000000026002811015501947622396983206272125244140625e-6,"plusDM14":1.2775552801422678243954689225603260638308711349964141845703125e-5,"minDM14":1.0632847955330965917966450084986007595944101922214031219482421875e-5,"ATR":2.383405622988089196689388826744249172406853176653385162353515625e-5,"plusDI14":53.60209222551844021609213086776435375213623046875,"minDI14":44.6119949234679751270959968678653240203857421875,"DX":9.15357212292050093083162209950387477874755859375,"ADX":25.820614939054063796675109188072383403778076171875},{"currency":"MB","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.00094320","close":"0.00094260","high":"0.00094320","low":"0.00094260","volume":"0.00000000","plusDM":0,"minDM":6.00000000000014584167207232212604139931499958038330078125e-7,"DMtype":"-DM","TR":6.00000000000014584167207232212604139931499958038330078125e-7,"plusDM14":1.1863013315606771929072542348659879962724517099559307098388671875e-5,"minDM14":9.916215958521613582318278423688440170735702849924564361572265625e-6,"ATR":2.21744807848894004832611404065545457342523150146007537841796875e-5,"plusDI14":53.49849419559223662190561299212276935577392578125,"minDI14":44.7190446293512735564945614896714687347412109375,"DX":8.938779846529119055276169092394411563873291015625,"ADX":24.61476957530228304449337883852422237396240234375},{"currency":"MB","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.00097680","close":"0.00097780","high":"0.00097780","low":"0.00097640","volume":"0.00000000","plusDM":3.4599999999999973658570961987379632773809134960174560546875e-5,"minDM":0,"DMtype":"+DM","TR":3.5199999999999988242738169219592236913740634918212890625e-5,"plusDM14":1.3487083793063430042498233862868772803267347626388072967529296875e-5,"minDM14":9.207914818627213217176220860782365207342081703245639801025390625e-6,"ATR":2.310487501454015529973873288582808527280576527118682861328125e-5,"plusDI14":58.37332504320347226212106761522591114044189453125,"minDI14":39.85269261501120041657486581243574619293212890625,"DX":18.855118908145396261488713207654654979705810546875,"ADX":24.20336595621964903557454817928373813629150390625},{"currency":"MB","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.00098560","close":"0.00098550","high":"0.00098570","low":"0.00098540","volume":"0.00000000","plusDM":7.89999999999992097432510718135745264589786529541015625e-6,"minDM":0,"DMtype":"+DM","TR":7.89999999999992097432510718135745264589786529541015625e-6,"plusDM14":1.308800637927317854773863470274619658084702678024768829345703125e-5,"minDM14":8.55020661729669835039203962256948443609871901571750640869140625e-6,"ATR":2.201881251350156374550597060402168381187948398292064666748046875e-5,"plusDI14":59.44011000251641263503188383765518665313720703125,"minDI14":38.83137027509479111131440731696784496307373046875,"DX":20.97123160168457189911350724287331104278564453125,"ADX":23.972499216610000161153948283754289150238037109375},{"currency":"MB","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.00100000","close":"0.00099840","high":"0.00100100","low":"0.00099840","volume":"0.00000000","plusDM":1.529999999999999242550341449486950295977294445037841796875e-5,"minDM":0,"DMtype":"+DM","TR":1.549999999999988886667523502183030359447002410888671875e-5,"plusDM14":1.3246005923610807626417291971154810426014591939747333526611328125e-5,"minDM14":7.93947757320407631362151057441423063210095278918743133544921875e-6,"ATR":2.155318304825144435331318870652239638729952275753021240234375e-5,"plusDI14":61.45730722908430010420488542877137660980224609375,"minDI14":36.83668233796300484073071856983006000518798828125,"DX":25.047945453803482251942114089615643024444580078125,"ADX":24.049316804980964690230393898673355579376220703125},{"currency":"MB","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.00099870","close":"0.00099860","high":"0.00099910","low":"0.00099860","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":6.9999999999996280475311749569300445728003978729248046875e-7,"plusDM14":1.2299862643352892432944793721372178652018192224204540252685546875e-5,"minDM14":7.3723720322609286105292221435991706357526709325611591339111328125e-6,"ATR":2.006366997337634191654782978009308180844527669250965118408203125e-5,"plusDI14":61.30415153196947386504689347930252552032470703125,"minDI14":36.744882875584380599320866167545318603515625,"DX":25.0479454538034786992284352891147136688232421875,"ADX":24.120647422754000643863037112168967723846435546875},{"currency":"MB","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.00103600","close":"0.00103600","high":"0.00103600","low":"0.00103500","volume":"0.00000000","plusDM":3.690000000000008377465388065274964901618659496307373046875e-5,"minDM":0,"DMtype":"+DM","TR":3.7399999999999933297800680520595051348209381103515625e-5,"plusDM14":1.4057015311684835034652420182599286135882721282541751861572265625e-5,"minDM14":6.8457740299565766274223453657921112380790873430669307708740234375e-6,"ATR":2.130197926099231103542856746724254435321199707686901092529296875e-5,"plusDI14":65.9892451281544225594188901595771312713623046875,"minDI14":32.1367979288778968793849344365298748016357421875,"DX":34.49894252803098737558684661053121089935302734375,"ADX":24.86195421598807087093518930487334728240966796875},{"currency":"MB","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.00105400","close":"0.00105400","high":"0.00105400","low":"0.00105400","volume":"0.00000000","plusDM":1.800000000000000384414722276460452121682465076446533203125e-5,"minDM":0,"DMtype":"+DM","TR":1.800000000000000384414722276460452121682465076446533203125e-5,"plusDM14":1.4338657075135918158030785829470943326668930239975452423095703125e-5,"minDM14":6.3567901706739641926849522512998902357139741070568561553955078125e-6,"ATR":2.10661235994928617318126817803403127982164733111858367919921875e-5,"plusDI14":68.065000223776820575949386693537235260009765625,"minDI14":30.175414763193526113127518328838050365447998046875,"DX":38.56822618838549487918498925864696502685546875,"ADX":25.840973642587886871524460730142891407012939453125},{"currency":"MB","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.00093710","close":"0.00093760","high":"0.00094000","low":"0.00093710","volume":"0.00000000","plusDM":0,"minDM":0.0001169000000000000767663710377064489875920116901397705078125,"DMtype":"-DM","TR":0.0001169000000000000767663710377064489875920116901397705078125,"plusDM14":1.3314467284054781509756992807780306975473649799823760986328125e-5,"minDM14":1.4252733729911543601731604979931944399140775203704833984375e-5,"ATR":2.79114004852433746713298579056328208025661297142505645751953125e-5,"plusDI14":47.7026127409625217978828004561364650726318359375,"minDI14":51.06420130171145643771524191834032535552978515625,"DX":3.4035607945159593867856528959237039089202880859375,"ADX":24.238301296297034781446200213395059108734130859375},{"currency":"MB","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.00092150","close":"0.00092070","high":"0.00092150","low":"0.00092060","volume":"0.00000000","plusDM":0,"minDM":1.6499999999999913173620580408851310494355857372283935546875e-5,"DMtype":"-DM","TR":1.6999999999999979537201877377583514316938817501068115234375e-5,"plusDM14":1.236343390662229566414644088556684664581553079187870025634765625e-5,"minDM14":1.4413252749203569273695434149740179918808280490338802337646484375e-5,"ATR":2.71320147362974183600538291560866355212056078016757965087890625e-5,"plusDI14":45.5676956790178877554353675805032253265380859375,"minDI14":53.12267772699315315776402712799608707427978515625,"DX":7.655237068456674620620105997659265995025634765625,"ADX":23.053796708594152420346290455199778079986572265625},{"currency":"MB","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.00092790","close":"0.00092800","high":"0.00092810","low":"0.00092730","volume":"0.00000000","plusDM":6.599999999999943585404782453451844048686325550079345703125e-6,"minDM":0,"DMtype":"+DM","TR":7.399999999999963030961058763068649568594992160797119140625e-6,"plusDM14":1.1951760056149270515664893854701489317449158988893032073974609375e-5,"minDM14":1.338373469568902873229332417537307264865376055240631103515625e-5,"ATR":2.5722585112276171066814089982699442771263420581817626953125e-5,"plusDI14":46.46407040342636918239804799668490886688232421875,"minDI14":52.031063896846063698831130750477313995361328125,"DX":5.65204924382167828156298128305934369564056396484375,"ADX":21.810814746824689791537821292877197265625},{"currency":"MB","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.00089710","close":"0.00089800","high":"0.00089840","low":"0.00089700","volume":"0.00000000","plusDM":0,"minDM":3.03000000000000317690318496488544042222201824188232421875e-5,"DMtype":"-DM","TR":3.099999999999999457378496714454740867950022220611572265625e-5,"plusDM14":1.1098062909281465357826980400179905927871004678308963775634765625e-5,"minDM14":1.4592039360282672532374316498593458391042076982557773590087890625e-5,"ATR":2.609954331854215991222563364448916445326176472008228302001953125e-5,"plusDI14":42.5220578530083201940215076319873332977294921875,"minDI14":55.90917504643042690304355346597731113433837890625,"DX":13.6004770021512531030793979880400002002716064453125,"ADX":21.224362050776587551581542356871068477630615234375},{"currency":"MB","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.00090330","close":"0.00090280","high":"0.00090340","low":"0.00090270","volume":"0.00000000","plusDM":4.999999999999904694292229834218233008868992328643798828125e-6,"minDM":0,"DMtype":"+DM","TR":5.399999999999914417070367989026635768823325634002685546875e-6,"plusDM14":1.0662486987189925431436347824654120586274075321853160858154296875e-5,"minDM14":1.35497508345481967699519554315656932885758578777313232421875e-5,"ATR":2.462100451007485642056227259644174409913830459117889404296875e-5,"plusDI14":43.306466163177304906639619730412960052490234375,"minDI14":55.03329821089821649593432084657251834869384765625,"DX":11.92481202528929173922733752988278865814208984375,"ADX":20.560108477527496262382555869407951831817626953125},{"currency":"MB","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.00092100","close":"0.00092020","high":"0.00092110","low":"0.00092020","volume":"0.00000000","plusDM":1.770000000000005076217224342371991951949894428253173828125e-5,"minDM":0,"DMtype":"+DM","TR":1.829999999999995692612220210548912291415035724639892578125e-5,"plusDM14":1.116516648810493450463647568948744037697906605899333953857421875e-5,"minDM14":1.258191148922332557209824432931100091082043945789337158203125e-5,"ATR":2.41695041879266502818542072805740872354363091289997100830078125e-5,"plusDI14":46.19526491438021054136697784997522830963134765625,"minDI14":52.05696977229820987531638820655643939971923828125,"DX":5.96597611912918868171118447207845747470855712890625,"ADX":19.517670451927617847331930533982813358306884765625},{"currency":"MB","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.00089920","close":"0.00089920","high":"0.00089950","low":"0.00089920","volume":"0.00000000","plusDM":0,"minDM":2.1000000000000076764983258925667541916482150554656982421875e-5,"DMtype":"-DM","TR":2.1000000000000076764983258925667541916482150554656982421875e-5,"plusDM14":1.0367654596097439182876727425952623207194847054779529571533203125e-5,"minDM14":1.3183203525707379470742301730279422145031276158988475799560546875e-5,"ATR":2.39431110316461821969913348340242009726352989673614501953125e-5,"plusDI14":43.30120084392651591542744426988065242767333984375,"minDI14":55.06052871860647002222322043962776660919189453125,"DX":11.955186155204824416387054952792823314666748046875,"ADX":18.977493002161704538366393535397946834564208984375},{"currency":"MB","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.00094260","close":"0.00094200","high":"0.00094260","low":"0.00094150","volume":"0.00000000","plusDM":4.3100000000000017637280524951393090304918587207794189453125e-5,"minDM":0,"DMtype":"+DM","TR":4.340000000000007913947275284272109274752438068389892578125e-5,"plusDM14":1.2705679267804767304376502290441663944875472225248813629150390625e-5,"minDM14":1.224154613101399485981801706913074667681939899921417236328125e-5,"ATR":2.533288881510003197859715040607397895655594766139984130859375e-5,"plusDI14":50.15487716596839362637183512561023235321044921875,"minDI14":48.3227405305519113198897684924304485321044921875,"DX":1.86045994843478101898881504894234240055084228515625,"ADX":17.75484778403835406379585037939250469207763671875},{"currency":"MB","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.00096300","close":"0.00096210","high":"0.00096350","low":"0.00096210","volume":"0.00000000","plusDM":2.0899999999999911703962851561300340108573436737060546875e-5,"minDM":0,"DMtype":"+DM","TR":2.1499999999999926288130058793512944248504936695098876953125e-5,"plusDM14":1.3290987891532993477408143567775056226309970952570438385009765625e-5,"minDM14":1.1367149978798709512688158707049979057046584784984588623046875e-5,"ATR":2.50591110425928844762481773056350675688008777797222137451171875e-5,"plusDI14":53.0385450183861166806309483945369720458984375,"minDI14":45.3613456577849234463428729213774204254150390625,"DX":7.80204053871000713371586243738420307636260986328125,"ADX":17.043932980800615695216038147918879985809326171875},{"currency":"MB","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.00095530","close":"0.00095540","high":"0.00095570","low":"0.00095530","volume":"0.00000000","plusDM":0,"minDM":6.800000000000056867011100081299446173943579196929931640625e-6,"DMtype":"-DM","TR":6.800000000000056867011100081299446173943579196929931640625e-6,"plusDM14":1.2341631613566350723150584489662406895149615593254566192626953125e-5,"minDM14":1.1040924980313092192596609308896660195387084968388080596923828125e-5,"ATR":2.37548888252648229412085367773244115596753545105457305908203125e-5,"plusDI14":51.95407018887095773607143200933933258056640625,"minDI14":46.4785377929042198275055852718651294708251953125,"DX":5.5627220574918982975987091776914894580841064453125,"ADX":16.223846486278564071881191921420395374298095703125},{"currency":"MB","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.00094600","close":"0.00094680","high":"0.00094680","low":"0.00094600","volume":"0.00000000","plusDM":0,"minDM":9.299999999999955004048590723186862305738031864166259765625e-6,"DMtype":"-DM","TR":9.400000000000011644851749537110663368366658687591552734375e-6,"plusDM14":1.146008649831161126477797884692932939287857152521610260009765625e-5,"minDM14":1.0916573196005010601829059158074386459702509455382823944091796875e-5,"ATR":2.272953962346019646701029970348173492311616428196430206298828125e-5,"plusDI14":50.419351593391411370248533785343170166015625,"minDI14":48.02813157173459757132150116376578807830810546875,"DX":2.42892956201431697849102420150302350521087646484375,"ADX":15.238495277402545724498850177042186260223388671875},{"currency":"MB","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.00096620","close":"0.00096610","high":"0.00096630","low":"0.00096590","volume":"0.00000000","plusDM":1.94999999999999860944566165699143311940133571624755859375e-5,"minDM":0,"DMtype":"+DM","TR":1.94999999999999860944566165699143311940133571624755859375e-5,"plusDM14":1.2034366034146496633240076834514553638655343092978000640869140625e-5,"minDM14":1.013681796771893756895117910676873407282982952892780303955078125e-5,"ATR":2.249885822178446836473210412865597618292667903006076812744140625e-5,"plusDI14":53.48878558865822441248383256606757640838623046875,"minDI14":45.05481063880827008460983051918447017669677734375,"DX":8.5586230589575347238451286102645099163055419921875,"ADX":14.761361547513615732896141707897186279296875},{"currency":"MB","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.00094500","close":"0.00094580","high":"0.00094600","low":"0.00094500","volume":"0.00000000","plusDM":0,"minDM":2.0900000000000020124180100111743740853853523731231689453125e-5,"DMtype":"-DM","TR":2.11000000000000249855691691891479422338306903839111328125e-5,"plusDM14":1.1174768460278890335889319385120899141838890500366687774658203125e-5,"minDM14":1.090561668431044370776265839406704571956652216613292694091796875e-5,"ATR":2.239893977737129407965845084849121349179768003523349761962890625e-5,"plusDI14":49.8897205463639323852476081810891628265380859375,"minDI14":48.68809324327006748944768332876265048980712890625,"DX":1.21896323006122742071966058574616909027099609375,"ADX":13.7940473819813025357916558277793228626251220703125},{"currency":"MB","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.00085850","close":"0.00085820","high":"0.00085860","low":"0.00085820","volume":"0.00000000","plusDM":0,"minDM":8.679999999999994143851100858455538400448858737945556640625e-5,"DMtype":"-DM","TR":8.759999999999996088406728489417218952439725399017333984375e-5,"plusDM14":1.0376570713116112817768488252312408803845755755901336669921875e-5,"minDM14":1.632664406400255238259629220198831944799167104065418243408203125e-5,"ATR":2.70561583647019128951068112076683291888912208378314971923828125e-5,"plusDI14":38.35197359967269647995635750703513622283935546875,"minDI14":60.34354117805086303860662155784666538238525390625,"DX":22.282236054907183842033191467635333538055419921875,"ADX":14.4003465729045796450691341306082904338836669921875},{"currency":"MB","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.00081420","close":"0.00082390","high":"0.00082470","low":"0.00081240","volume":"0.00000000","plusDM":0,"minDM":4.5800000000000029055924333221128108561970293521881103515625e-5,"DMtype":"-DM","TR":4.5800000000000029055924333221128108561970293521881103515625e-5,"plusDM14":9.63538709075067667194670895103314478546963073313236236572265625e-6,"minDM14":1.84318837737166576172531673449839217937551438808441162109375e-5,"ATR":2.839500419579463644606000249925870093647972680628299713134765625e-5,"plusDI14":33.93338850845353960039574303664267063140869140625,"minDI14":64.9124178556961197728014667518436908721923828125,"DX":31.340762432667400361196996527723968029022216796875,"ADX":15.6103762771733531877771383733488619327545166015625},{"currency":"MB","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.00087150","close":"0.00087130","high":"0.00087160","low":"0.00087090","volume":"0.00000000","plusDM":4.6900000000000001583455588871629515779204666614532470703125e-5,"minDM":0,"DMtype":"+DM","TR":4.7700000000000021029011865181246321299113333225250244140625e-5,"plusDM14":1.229714515569705726477818530373298244739999063313007354736328125e-5,"minDM14":1.711532064702261016057339981788487648373120464384555816650390625e-5,"ATR":2.977393246752358982559587274874246531908283941447734832763671875e-5,"plusDI14":41.3017164229494113669716170988976955413818359375,"minDI14":57.484246213332511388216516934335231781005859375,"DX":16.381406182136661442427794099785387516021728515625,"ADX":15.6654498418135883497370741679333150386810302734375},{"currency":"MB","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.00089790","close":"0.00089790","high":"0.00089790","low":"0.00089770","volume":"0.00000000","plusDM":2.6299999999999934541250468100770376622676849365234375e-5,"minDM":0,"DMtype":"+DM","TR":2.6599999999999996043442695992098379065282642841339111328125e-5,"plusDM14":1.3297349073147262784526205503521367745634051971137523651123046875e-5,"minDM14":1.589279774366385156593277361292138039061683230102062225341796875e-5,"ATR":2.954722300555761714709046561466720959288068115711212158203125e-5,"plusDI14":45.00371852422858154341156478039920330047607421875,"minDI14":53.78778824891440279998278128914535045623779296875,"DX":8.89152318008152775519192800857126712799072265625,"ADX":15.1815979374041543081830241135321557521820068359375},{"currency":"MB","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.00085700","close":"0.00085680","high":"0.00085760","low":"0.00085660","volume":"0.00000000","plusDM":0,"minDM":4.1099999999999969023389834177351076505146920680999755859375e-5,"DMtype":"-DM","TR":4.129999999999997388477890325475527788512408733367919921875e-5,"plusDM14":1.234753842506531459574138642754093098119483329355716705322265625e-5,"minDM14":1.76933121905450030549034057258950269897468388080596923828125e-5,"ATR":3.03867070765892111528123920027866233795066364109516143798828125e-5,"plusDI14":40.6346709235177740993094630539417266845703125,"minDI14":58.227145659282172118764719925820827484130859375,"DX":17.79501464150229850247342255897819995880126953125,"ADX":15.368270559125448926351964473724365234375},{"currency":"MB","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.00085440","close":"0.00085410","high":"0.00085440","low":"0.00085400","volume":"0.00000000","plusDM":0,"minDM":2.59999999999995477784064945581121719442307949066162109375e-6,"DMtype":"-DM","TR":2.799999999999959639229718533215418574400246143341064453125e-6,"plusDM14":1.146557139470350762037835490314563458014163188636302947998046875e-5,"minDM14":1.66152184626489272099326977016886530691408552229404449462890625e-5,"ATR":2.841622799968997986987985504558906768579618073999881744384765625e-5,"plusDI14":40.348674689788509795107529498636722564697265625,"minDI14":58.4708796073504117885022424161434173583984375,"DX":18.33868311434651587887856294400990009307861328125,"ADX":15.58044288449838177257333882153034210205078125},{"currency":"MB","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.00086400","close":"0.00086260","high":"0.00086400","low":"0.00086250","volume":"0.00000000","plusDM":9.60000000000001650624081861451486474834382534027099609375e-6,"minDM":0,"DMtype":"+DM","TR":9.89999999999996958821579795539946644566953182220458984375e-6,"plusDM14":1.133231629508183040968248567192944165071821771562099456787109375e-5,"minDM14":1.54284171438882881000238811441960251613636501133441925048828125e-5,"ATR":2.709364028542640698087561046403237696722499094903469085693359375e-5,"plusDI14":41.82648095899262585817268700338900089263916015625,"minDI14":56.9447921407120389858391718007624149322509765625,"DX":15.306384849832028294258634559810161590576171875,"ADX":15.5608673105936414771122144884429872035980224609375},{"currency":"MB","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.00084380","close":"0.00084450","high":"0.00084460","low":"0.00084290","volume":"0.00000000","plusDM":0,"minDM":1.9599999999999934315042526833394731511361896991729736328125e-5,"DMtype":"-DM","TR":1.9699999999999990955845685647318532573990523815155029296875e-5,"plusDM14":1.052286513114741370983860890842009894186048768460750579833984375e-5,"minDM14":1.5726387347896262345649243119538596147322095930576324462890625e-5,"ATR":2.65655231221816612850218641828092813739203847944736480712890625e-5,"plusDI14":39.61098406664177673519589006900787353515625,"minDI14":59.1984854789667451768764294683933258056640625,"DX":19.82350629185774693041821592487394809722900390625,"ADX":15.86534152354107618521084077656269073486328125},{"currency":"MB","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.00082110","close":"0.00082040","high":"0.00082110","low":"0.00081990","volume":"0.00000000","plusDM":0,"minDM":2.30000000000000169586567011492661549709737300872802734375e-5,"DMtype":"-DM","TR":2.4599999999999947429552005218056365265510976314544677734375e-5,"plusDM14":9.771231907494025564222227264732367757460451684892177581787109375e-6,"minDM14":1.624593110876081382648421225223245301094721071422100067138671875e-5,"ATR":2.642512861345439504159350596612654271666542626917362213134765625e-5,"plusDI14":36.97704579011580250380575307644903659820556640625,"minDI14":61.47909948294130089152531581930816173553466796875,"DX":24.8862614160566550935982377268373966217041015625,"ADX":16.509692944435045092177460901439189910888671875},{"currency":"MB","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.00083080","close":"0.00083080","high":"0.00083100","low":"0.00083080","volume":"0.00000000","plusDM":9.900000000000078008433046505842867190949618816375732421875e-6,"minDM":0,"DMtype":"+DM","TR":1.0600000000000040813186164001535871648229658603668212890625e-5,"plusDM14":9.7804296283873141774900528133684929343871772289276123046875e-6,"minDM14":1.508550745813504116829735501870146663350169546902179718017578125e-5,"ATR":2.529476228392194044210759817925548986750072799623012542724609375e-5,"plusDI14":38.665829386362844388713710941374301910400390625,"minDI14":59.63885838818027451679881778545677661895751953125,"DX":21.334719103038121801318993675522506237030029296875,"ADX":16.854337670049549302575542242266237735748291015625},{"currency":"MB","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.00087660","close":"0.00087700","high":"0.00087710","low":"0.00087640","volume":"0.00000000","plusDM":4.6099999999999982137899312562012710259296000003814697265625e-5,"minDM":0,"DMtype":"+DM","TR":4.6299999999999986999288381639416911639273166656494140625e-5,"plusDM14":1.2374684654931075448633902291728503541889949701726436614990234375e-5,"minDM14":1.4007971211125395854580656662680127055864431895315647125244140625e-5,"ATR":2.679513640649894352561109778232406597453518770635128021240234375e-5,"plusDI14":46.182577566314222394794342108070850372314453125,"minDI14":52.27803657580140139771174290217459201812744140625,"DX":6.1907586729950150328249947051517665386199951171875,"ADX":16.092653455974225806812683003954589366912841796875},{"currency":"MB","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.00096330","close":"0.00096310","high":"0.00096410","low":"0.00096260","volume":"0.00000000","plusDM":8.6999999999999946299900077661959585384465754032135009765625e-5,"minDM":0,"DMtype":"+DM","TR":8.7100000000000002940703236475883386447094380855560302734375e-5,"plusDM14":1.770506432243599249606348655650123191662714816629886627197265625e-5,"minDM14":1.3007401838902153898562714939846074457818758673965930938720703125e-5,"ATR":3.11026266631775889326232131804061964430729858577251434326171875e-5,"plusDI14":56.92465949635380439985965494997799396514892578125,"minDI14":41.820911075338926821132190525531768798828125,"DX":15.2956211945213578218272232334129512310028076171875,"ADX":16.035722580156164696063569863326847553253173828125},{"currency":"MB","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.00095520","close":"0.00095380","high":"0.00095520","low":"0.00095310","volume":"0.00000000","plusDM":0,"minDM":9.499999999999959865437659800591063685715198516845703125e-6,"DMtype":"-DM","TR":1.00000000000000262290189567693232675082981586456298828125e-5,"plusDM14":1.644041687083342087745928272735085329259163700044155120849609375e-5,"minDM14":1.2756873136123426842381857471142581061940290965139865875244140625e-5,"ATR":2.959529618723633154968137570772768185634049586951732635498046875e-5,"plusDI14":55.5507766059247529710773960687220096588134765625,"minDI14":43.10439420986477188080243649892508983612060546875,"DX":12.616046673620445517371990717947483062744140625,"ADX":15.7914600154036133261570284957997500896453857421875},{"currency":"MB","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.00096470","close":"0.00096370","high":"0.00096470","low":"0.00096350","volume":"0.00000000","plusDM":9.499999999999959865437659800591063685715198516845703125e-6,"minDM":0,"DMtype":"+DM","TR":1.0899999999999993895161143342420473345555365085601806640625e-5,"plusDM14":1.594467280863103153120026445055401609351974911987781524658203125e-5,"minDM14":1.1845667912114610760359288688103873710133484564721584320068359375e-5,"ATR":2.825991788814802147520623132326278437176370061933994293212890625e-5,"plusDI14":56.4215114556935617429189733229577541351318359375,"minDI14":41.916851842950990203462424688041210174560546875,"DX":14.7497468192482070747928446508012712001800537109375,"ADX":15.7170519299639419585901123355142772197723388671875},{"currency":"MB","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.00098550","close":"0.00098540","high":"0.00098570","low":"0.00098490","volume":"0.00000000","plusDM":2.099999999999996834476601037522414117120206356048583984375e-5,"minDM":0,"DMtype":"+DM","TR":2.1999999999999992651711355762245148071087896823883056640625e-5,"plusDM14":1.63057676080145258078364645104585406443220563232898712158203125e-5,"minDM14":1.099954877553499437499613666791020705204573459923267364501953125e-5,"ATR":2.781278089613744726178549970807551972029614262282848358154296875e-5,"plusDI14":58.62688692981081572952462011016905307769775390625,"minDI14":39.54853999177974088752307579852640628814697265625,"DX":19.432914667402787500805061426945030689239501953125,"ADX":15.9824706969238601317329084849916398525238037109375},{"currency":"MB","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.00103000","close":"0.00102900","high":"0.00103000","low":"0.00102900","volume":"0.00000000","plusDM":4.43000000000001552258321879662616993300616741180419921875e-5,"minDM":0,"DMtype":"+DM","TR":4.46000000000001083078071673071463010273873805999755859375e-5,"plusDM14":1.830535563601349546554268588050007338097202591598033905029296875e-5,"minDM14":1.021386672013963690789674354508775877548032440245151519775390625e-5,"ATR":2.901186797498478091967243075455229472936480306088924407958984375e-5,"plusDI14":63.0960945079342110375364427454769611358642578125,"minDI14":35.20582242048823218283359892666339874267578125,"DX":28.372053118510397240470410906709730625152587890625,"ADX":16.867440869894327448719195672310888767242431640625},{"currency":"MB","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.00110700","close":"0.00110500","high":"0.00110700","low":"0.00110500","volume":"0.00000000","plusDM":7.6999999999999811650663872342192917130887508392333984375e-5,"minDM":0,"DMtype":"+DM","TR":7.799999999999994437782646627965732477605342864990234375e-5,"plusDM14":2.24978302334410897207750412718496590969152748584747314453125e-5,"minDM14":9.484304811558234271618404720438633148660301230847835540771484375e-6,"ATR":3.2511020262485863297798049931230934816994704306125640869140625e-5,"plusDI14":69.2006281310128770201117731630802154541015625,"minDI14":29.172584357501929019917952246032655239105224609375,"DX":40.689983340926545452020945958793163299560546875,"ADX":18.56905104639663051102616009302437305450439453125},{"currency":"MB","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.00107600","close":"0.00107700","high":"0.00107700","low":"0.00107600","volume":"0.00000000","plusDM":0,"minDM":2.900000000000016280032877347139219637028872966766357421875e-5,"DMtype":"-DM","TR":2.900000000000016280032877347139219637028872966766357421875e-5,"plusDM14":2.089084235962386854241513989283163255095132626593112945556640625e-5,"minDM14":1.0878283039304086188378724309178124940444831736385822296142578125e-5,"ATR":3.22602331008797437697684096225003713698242790997028350830078125e-5,"plusDI14":64.757257935170258633661433123052120208740234375,"minDI14":33.72041052923276538422214798629283905029296875,"DX":31.516635080730470264143150416202843189239501953125,"ADX":19.493878477420476968973162001930177211761474609375},{"currency":"MB","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.00107900","close":"0.00107900","high":"0.00108000","low":"0.00107900","volume":"0.00000000","plusDM":2.9999999999999645006187876106196199543774127960205078125e-6,"minDM":0,"DMtype":"+DM","TR":2.9999999999999645006187876106196199543774127960205078125e-6,"plusDM14":1.961292504822216328894297909801736068402533419430255889892578125e-5,"minDM14":1.0101262822210936811908980892393827843989129178225994110107421875e-5,"ATR":3.01702164508169028774194064812519400220480747520923614501953125e-5,"plusDI14":65.0075715571842209783426369540393352508544921875,"minDI14":33.480909355350121359151671640574932098388671875,"DX":32.01050712705407619296238408423960208892822265625,"ADX":20.387923380965734310166226350702345371246337890625},{"currency":"MB","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.00109900","close":"0.00109900","high":"0.00109900","low":"0.00109900","volume":"0.00000000","plusDM":1.899999999999991973087531960118212737143039703369140625e-5,"minDM":0,"DMtype":"+DM","TR":1.999999999999983561760341643775973352603614330291748046875e-5,"plusDM14":1.95691446876348609036806724947865632202592678368091583251953125e-5,"minDM14":9.379744049195869775767918363751363131086691282689571380615234375e-6,"ATR":2.94437724186156842714513770520312618828029371798038482666015625e-5,"plusDI14":66.462763023064127310135518200695514678955078125,"minDI14":31.85646158325001664479714236222207546234130859375,"DX":35.19789906641682364352163858711719512939453125,"ADX":21.445778787069382786967253196053206920623779296875},{"currency":"MB","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.00109400","close":"0.00109400","high":"0.00109400","low":"0.00109200","volume":"0.00000000","plusDM":0,"minDM":6.99999999999984488796567205781684606336057186126708984375e-6,"DMtype":"-DM","TR":6.99999999999984488796567205781684606336057186126708984375e-6,"plusDM14":1.81713486385180856088651657476162881721393205225467681884765625e-5,"minDM14":9.209762331396154075367592450884757226958754472434520721435546875e-6,"ATR":2.784064581728598242638290927164490540235419757664203643798828125e-5,"plusDI14":65.26913476710973327499232254922389984130859375,"minDI14":33.0802754786597006386728025972843170166015625,"DX":32.7290821653245842526303022168576717376708984375,"ADX":22.25172902837332600256559089757502079010009765625},{"currency":"MB","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.00115000","close":"0.00114900","high":"0.00115000","low":"0.00114900","volume":"0.00000000","plusDM":5.60000000000000601463323590678555774502456188201904296875e-5,"minDM":0,"DMtype":"+DM","TR":5.60000000000000601463323590678555774502456188201904296875e-5,"plusDM14":2.087339516433822761529333356111948205580119974911212921142578125e-5,"minDM14":8.55192216486785699268435845254998639575205743312835693359375e-6,"ATR":2.985202825890841872732116291100368243860430084168910980224609375e-5,"plusDI14":69.92287084583341538746026344597339630126953125,"minDI14":28.64770892850739159030126756988465785980224609375,"DX":41.8737132436655059564145631156861782073974609375,"ADX":23.653299329465625078228185884654521942138671875},{"currency":"MB","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.00112000","close":"0.00112000","high":"0.00112000","low":"0.00112000","volume":"0.00000000","plusDM":0,"minDM":2.900000000000016280032877347139219637028872966766357421875e-5,"DMtype":"-DM","TR":2.900000000000016280032877347139219637028872966766357421875e-5,"plusDM14":1.938243836688549731335322323655390164276468567550182342529296875e-5,"minDM14":1.0012499153091593121801816668181572822504676878452301025390625e-5,"ATR":2.9791169097557828292222037447345428518019616603851318359375e-5,"plusDI14":65.0610196042101591729078791104257106781005859375,"minDI14":33.60895008954980056614658678881824016571044921875,"DX":31.8760303791290624531029607169330120086669921875,"ADX":24.24063726158444609382058843038976192474365234375},{"currency":"MB","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.00114700","close":"0.00114800","high":"0.00114900","low":"0.00114700","volume":"0.00000000","plusDM":2.900000000000016280032877347139219637028872966766357421875e-5,"minDM":0,"DMtype":"+DM","TR":2.900000000000016280032877347139219637028872966766357421875e-5,"plusDM14":2.006940705496511700273686018558549903900711797177791595458984375e-5,"minDM14":9.29732064215647835934974718696821582852862775325775146484375e-6,"ATR":2.973465701916085170163940587517714675414026714861392974853515625e-5,"plusDI14":67.495001008528532793206977657973766326904296875,"minDI14":31.267623622378881265149175305850803852081298828125,"DX":36.6812622908083625361541635356843471527099609375,"ADX":25.129253335100440125415843795053660869598388671875},{"currency":"MB","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.00114700","close":"0.00114600","high":"0.00114700","low":"0.00114600","volume":"0.00000000","plusDM":0,"minDM":9.9999999999991588672809683657760615460574626922607421875e-7,"DMtype":"-DM","TR":1.9999999999998317734561936731552123092114925384521484375e-6,"plusDM14":1.863587797961046554624624238538643794527160935103893280029296875e-5,"minDM14":8.704654882002438908762155522769177196096279658377170562744140625e-6,"ATR":2.77536100892207776395792517831750956247560679912567138671875e-5,"plusDI14":67.147581592812144890558556653559207916259765625,"minDI14":31.364045448571172158835906884633004665374755859375,"DX":36.32417534755447974248454556800425052642822265625,"ADX":25.928890621704301366889922064729034900665283203125},{"currency":"MB","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.00123400","close":"0.00123400","high":"0.00123500","low":"0.00123300","volume":"0.00000000","plusDM":8.79999999999999706068454230489805922843515872955322265625e-5,"minDM":0,"DMtype":"+DM","TR":8.899999999999988649357351988555819843895733356475830078125e-5,"plusDM14":2.359045812392400234803156722218631102805375121533870697021484375e-5,"minDM14":8.082893819002264821998136878899998691849759779870510101318359375e-6,"ATR":3.2128352225704997764503534352087399383890442550182342529296875e-5,"plusDI14":73.4256707539764050807207240723073482513427734375,"minDI14":25.15813373253349283231727895326912403106689453125,"DX":48.96091936485144202606534236110746860504150390625,"ADX":27.5740355319290983970859088003635406494140625},{"currency":"MB","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.00121800","close":"0.00121800","high":"0.00121800","low":"0.00121700","volume":"0.00000000","plusDM":0,"minDM":1.59999999999999552302565319905625074170529842376708984375e-5,"DMtype":"-DM","TR":1.70000000000000879574191259280269150622189044952392578125e-5,"plusDM14":2.190542540078657530295234978634510980555205605924129486083984375e-5,"minDM14":8.648401403359242103278774205232792837705346755683422088623046875e-6,"ATR":3.10477556381546509361481211985989148161024786531925201416015625e-5,"plusDI14":70.553973872001733980141580104827880859375,"minDI14":27.855158047982069291492734919302165508270263671875,"DX":43.3890788293285112331432173959910869598388671875,"ADX":28.703681481743341663559476728551089763641357421875},{"currency":"MB","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.00123000","close":"0.00123100","high":"0.00123200","low":"0.00123000","volume":"0.00000000","plusDM":1.400000000000012345680033831740729510784149169921875e-5,"minDM":0,"DMtype":"+DM","TR":1.400000000000012345680033831740729510784149169921875e-5,"plusDM14":2.13407521578732594920262133353361377885448746383190155029296875e-5,"minDM14":8.03065844597643921690642565547335607334389351308345794677734375e-6,"ATR":2.98300588068578994573563922809711357331252656877040863037109375e-5,"plusDI14":71.54109985518044823038508184254169464111328125,"minDI14":26.921363105493441025828360579907894134521484375,"DX":45.316494639696571766762644983828067779541015625,"ADX":29.89031099302571448106391471810638904571533203125},{"currency":"MB","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.00124100","close":"0.00124100","high":"0.00124100","low":"0.00124000","volume":"0.00000000","plusDM":8.9999999999998935018563628318588598631322383880615234375e-6,"minDM":0,"DMtype":"+DM","TR":9.99999999999980938858445966843646601773798465728759765625e-6,"plusDM14":2.045926986088230284236734457525841435199254192411899566650390625e-5,"minDM14":7.457039985549551185431936539682595821432187221944332122802734375e-6,"ATR":2.84136260349394649364629383825331387924961745738983154296875e-5,"plusDI14":72.0051352675793481239452376030385494232177734375,"minDI14":26.2445911562988527521156356669962406158447265625,"DX":46.5757471057538197101166588254272937774658203125,"ADX":31.08212785822058066287354449741542339324951171875},{"currency":"MB","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.00128600","close":"0.00128700","high":"0.00128700","low":"0.00128500","volume":"0.00000000","plusDM":4.6000000000000033917313402298532309941947460174560546875e-5,"minDM":0,"DMtype":"+DM","TR":4.6000000000000033917313402298532309941947460174560546875e-5,"plusDM14":2.2283607727962141502320303487749697524122893810272216796875e-5,"minDM14":6.9243942722960122990627680750197470160856028087437152862548828125e-6,"ATR":2.966979560387236126875291908344678404318983666598796844482421875e-5,"plusDI14":75.1053631291406276204725145362317562103271484375,"minDI14":23.33819337600112220343362423591315746307373046875,"DX":52.58563545541519346215864061377942562103271484375,"ADX":32.6180926865916234191900002770125865936279296875},{"currency":"MB","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.00132000","close":"0.00131900","high":"0.00132100","low":"0.00131900","volume":"0.00000000","plusDM":3.399999999999995907440375475516702863387763500213623046875e-5,"minDM":0,"DMtype":"+DM","TR":3.399999999999995907440375475516702863387763500213623046875e-5,"plusDM14":2.312049289025055849523988815708008814908680506050586700439453125e-5,"minDM14":6.4297946814177256457702169800683122957707382738590240478515625e-6,"ATR":2.997909591788147515571856527305527606586110778152942657470703125e-5,"plusDI14":77.1220484886603827590079163201153278350830078125,"minDI14":21.4475936800434965334716252982616424560546875,"DX":56.4823545908069348797653219662606716156005859375,"ADX":34.3226828226070068694752990268170833587646484375},{"currency":"MB","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.00124600","close":"0.00124400","high":"0.00124600","low":"0.00124400","volume":"0.00000000","plusDM":0,"minDM":7.49999999999999798772076786690377048216760158538818359375e-5,"DMtype":"-DM","TR":7.49999999999999798772076786690377048216760158538818359375e-5,"plusDM14":2.146902911237551884473216678994589301510131917893886566162109375e-5,"minDM14":1.1327666489887886904310877744794794352856115438044071197509765625e-5,"ATR":3.31948747808899385686350058666249651651014573872089385986328125e-5,"plusDI14":64.6757345948329742668647668324410915374755859375,"minDI14":34.12474535499421790518681518733501434326171875,"DX":30.92190367430719533103911089710891246795654296875,"ADX":34.07977002629987595128113753162324428558349609375},{"currency":"MB","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.00121400","close":"0.00121400","high":"0.00121400","low":"0.00121300","volume":"0.00000000","plusDM":0,"minDM":3.099999999999999457378496714454740867950022220611572265625e-5,"DMtype":"-DM","TR":3.099999999999999457378496714454740867950022220611572265625e-5,"plusDM14":1.99355270329201248835464255204641403906862251460552215576171875e-5,"minDM14":1.2732833169181608759697177379877075509284622967243194580078125e-5,"ATR":3.3038098010826374528563220689392210260848514735698699951171875e-5,"plusDI14":60.34102515946099032362326397560536861419677734375,"minDI14":38.5398492522455171638284809887409210205078125,"DX":22.0479198196030807821443886496126651763916015625,"ADX":33.22035215439296251815903815440833568572998046875},{"currency":"MB","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.00122600","close":"0.00122600","high":"0.00122700","low":"0.00122600","volume":"0.00000000","plusDM":1.2999999999999990729637744379942887462675571441650390625e-5,"minDM":0,"DMtype":"+DM","TR":1.2999999999999990729637744379942887462675571441650390625e-5,"plusDM14":1.94401322448544005313912641508267142853583209216594696044921875e-5,"minDM14":1.1823345085668635011367198772713749121976434253156185150146484375e-5,"ATR":3.160680529576734808239191210077478899620473384857177734375e-5,"plusDI14":61.50616002768790480104144080542027950286865234375,"minDI14":37.40759300102996576242730952799320220947265625,"DX":24.3632116755911027894399012438952922821044921875,"ADX":32.5876992630499699998836149461567401885986328125},{"currency":"MB","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.00121700","close":"0.00121800","high":"0.00121800","low":"0.00121700","volume":"0.00000000","plusDM":0,"minDM":9.00000000000011034229085993274566135369241237640380859375e-6,"DMtype":"-DM","TR":9.00000000000011034229085993274566135369241237640380859375e-6,"plusDM14":1.80515513702219409304834674134809802126255817711353302001953125e-5,"minDM14":1.162167757954945431484762574658731182353221811354160308837890625e-5,"ATR":2.999203348892683158497494966265861648935242556035518646240234375e-5,"plusDI14":60.18782079876857693534475401975214481353759765625,"minDI14":38.74921513354610880242034909315407276153564453125,"DX":21.668938697424852790618388098664581775665283203125,"ADX":31.807787794076745058191590942442417144775390625},{"currency":"MB","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.00126200","close":"0.00126200","high":"0.00126300","low":"0.00126200","volume":"0.00000000","plusDM":4.500000000000011803058530546195470378734171390533447265625e-5,"minDM":0,"DMtype":"+DM","TR":4.500000000000011803058530546195470378734171390533447265625e-5,"plusDM14":1.99764405580632359066446668283134613375295884907245635986328125e-5,"minDM14":1.079155775243878021669129141368870250516920350492000579833984375e-5,"ATR":3.1064031096860640905783779164295310692978091537952423095703125e-5,"plusDI14":64.30730286025908526426064781844615936279296875,"minDI14":34.73972105806121390969565254636108875274658203125,"DX":29.85206484001069071609890670515596866607666015625,"ADX":31.668093297357739146491439896635711193084716796875},{"currency":"MB","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.00120600","close":"0.00120700","high":"0.00120700","low":"0.00120600","volume":"0.00000000","plusDM":0,"minDM":5.60000000000000601463323590678555774502456188201904296875e-5,"DMtype":"-DM","TR":5.60000000000000601463323590678555774502456188201904296875e-5,"plusDM14":1.854955194677300670653107006469184625530033372342586517333984375e-5,"minDM14":1.402073219869315711251338274490052526743966154754161834716796875e-5,"ATR":3.28451717327991727876125571672361047603772021830081939697265625e-5,"plusDI14":56.47573438701017067842258256860077381134033203125,"minDI14":42.68734629477385311702164472080767154693603515625,"DX":13.904759712421082440414465963840484619140625,"ADX":30.399283755576551158128495444543659687042236328125,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.