Maximine Coin (MXM)

Current price: $ 0.000070

24 hours price change: - (-)

Maximine Coin ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Maximine Coin. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Maximine Coin.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Maximine Coin. In this continuously updated article, we will explain the meaning and current trend of Maximine Coin. The current ADX analysis is based on the historical prices of Maximine Coin until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Maximine Coin from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for Maximine Coin is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Maximine Coin until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Maximine Coin are listed in the table below.

Maximine Coin average directional index 8.24
Maximine Coin positive directional indicator 46.36
Maximine Coin negative directional indicator 53.63

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Maximine Coin.

When the green line tops the red line, the Maximine Coin is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Maximine Coin.

Furthermore, the black line gives the strength of the current trend of Maximine Coin, both positive and negative. The higher the black line (ADX), the stronger the trend.

Maximine Coin ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Maximine Coin is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Maximine Coin currently follows a negative trend. For Maximine Coin, the positive directional indicator is 46.36. The value for the negative directional indicator is higher (53.63). This means that the current trend of the Maximine Coin is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Maximine Coin  is 8.24, meaning that the trend is very weak. The ADX for Maximine Coin does not give us a good indication to start buying or selling Maximine Coin.

To get a good signal to trade Maximine Coin, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"MXM","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"0.00047820","close":"0.00047940","high":"0.00047950","low":"0.00047820","volume":"0.00000000","plusDM":1.60000000000000094403651562657842077896930277347564697265625e-5,"minDM":0,"DMtype":"+DM","TR":1.610000000000001187105969080448630847968161106109619140625e-5,"plusDM14":0.000841963371258197079520513295136652232031337916851043701171875,"minDM14":0.017807777286750835210593635338227613829076290130615234375,"ATR":0.0186078861168675994963717101882139104418456554412841796875,"plusDI14":4.52476635965101703362734042457304894924163818359375,"minDI14":95.700162688595327153961989097297191619873046875,"DX":90.9707766268951445454149506986141204833984375,"ADX":69.6734653566963970661163330078125},{"currency":"MXM","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"0.00046090","close":"0.00046240","high":"0.00046300","low":"0.00046090","volume":"0.00000000","plusDM":0,"minDM":1.73000000000000410393941052689115167595446109771728515625e-5,"DMtype":"-DM","TR":1.85000000000000159976198954581150246667675673961639404296875e-5,"plusDM14":0.000781823130454040106547541899573161572334356606006622314453125,"minDM14":0.016537028909125776887645287160921725444495677947998046875,"ATR":0.017280072822805629673137417512407409958541393280029296875,"plusDI14":4.5244203451632305501561859273351728916168212890625,"minDI14":95.6999954728245683099885354749858379364013671875,"DX":90.9714208693821859696981846354901790618896484375,"ADX":71.194747893316815634534577839076519012451171875},{"currency":"MXM","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"0.00044040","close":"0.00044150","high":"0.00044180","low":"0.00044030","volume":"0.00000000","plusDM":0,"minDM":2.0599999999999958621987872220415738411247730255126953125e-5,"DMtype":"-DM","TR":2.20999999999999950824058903009472487610764801502227783203125e-5,"plusDM14":0.000725978621135894299463975354314015930867753922939300537109375,"minDM14":0.0153572839870453649313564170597601332701742649078369140625,"ATR":0.016047360478319512566702798039841582067310810089111328125,"plusDI14":4.5239752800263577370287748635746538639068603515625,"minDI14":95.6997507957370174835887155495584011077880859375,"DX":90.972246877737319437073892913758754730224609375,"ADX":72.6074263922040046281836112029850482940673828125},{"currency":"MXM","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"0.00042580","close":"0.00042640","high":"0.00042640","low":"0.00042570","volume":"0.00000000","plusDM":0,"minDM":1.46000000000000296207502969991764985024929046630859375e-5,"DMtype":"-DM","TR":1.58000000000000045789760871883800064097158610820770263671875e-5,"plusDM14":0.0006741230053404732858179926324737607501447200775146484375,"minDM14":0.0142613779879706970010744271348812617361545562744140625,"ATR":0.01490224901558240451493464462373594869859516620635986328125,"plusDI14":4.52363267205897923162183360545895993709564208984375,"minDI14":95.6995012837217728929317672736942768096923828125,"DX":90.972877232007448355943779461085796356201171875,"ADX":73.9192443093328250824924907647073268890380859375},{"currency":"MXM","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"0.00041100","close":"0.00041260","high":"0.00041300","low":"0.00041100","volume":"0.00000000","plusDM":0,"minDM":1.4699999999999977841336207262656898819841444492340087890625e-5,"DMtype":"-DM","TR":1.53999999999999948561979490335716036497615277767181396484375e-5,"plusDM14":0.000625971362101868035628104980361285925027914345264434814453125,"minDM14":0.0132437581316870757464077001941404887475073337554931640625,"ATR":0.01383890265732651801700026084063210873864591121673583984375,"plusDI14":4.52327310627096235151611836045049130916595458984375,"minDI14":95.6994818131453257592511363327503204345703125,"DX":90.973560625213536923183710314333438873291015625,"ADX":75.1374097604671504768703016452491283416748046875},{"currency":"MXM","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.00044320","close":"0.00044470","high":"0.00044490","low":"0.00044310","volume":"0.00000000","plusDM":3.19000000000000164500357779928663148893974721431732177734375e-5,"minDM":0,"DMtype":"+DM","TR":3.23000000000000261728139161476747176493518054485321044921875e-5,"plusDM14":0.00058353769338030593745447749398636005935259163379669189453125,"minDM14":0.01229777540799514325142727244610796333290636539459228515625,"ATR":0.01285271675323176703009675492239693994633853435516357421875,"plusDI14":4.54018947576649534170201150118373334407806396484375,"minDI14":95.682303159002657366727362386882305145263671875,"DX":90.93977937205801254094694741070270538330078125,"ADX":76.2661504470093660756901954300701618194580078125},{"currency":"MXM","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.00044790","close":"0.00044930","high":"0.00044930","low":"0.00044790","volume":"0.00000000","plusDM":4.399999999999998530342271152449029614217579364776611328125e-6,"minDM":0,"DMtype":"+DM","TR":4.6000000000000033917313402298532309941947460174560546875e-6,"plusDM14":0.000542170715281712679335657245616175714530982077121734619140625,"minDM14":0.01141936287885263363872656583453135681338608264923095703125,"ATR":0.01193499412800092494835180190193568705581128597259521484375,"plusDI14":4.5426977966391728358530599507503211498260498046875,"minDI14":95.6796690168572467882768251001834869384765625,"DX":90.93476248651626292485161684453487396240234375,"ADX":77.3139084498312882942627766169607639312744140625},{"currency":"MXM","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.00045630","close":"0.00045490","high":"0.00045630","low":"0.00045450","volume":"0.00000000","plusDM":6.999999999999953308182920608260246808640658855438232421875e-6,"minDM":0,"DMtype":"+DM","TR":6.999999999999953308182920608260246808640658855438232421875e-6,"plusDM14":0.00050394423561873316792791843710119792376644909381866455078125,"minDM14":0.01060369410179172987296336572171640000306069850921630859375,"ATR":0.0110829945474294304375018072050806949846446514129638671875,"plusDI14":4.5470042727361725809487325022928416728973388671875,"minDI14":95.675352508868030554367578588426113128662109375,"DX":90.92616773591822720845812000334262847900390625,"ADX":78.2862126845517849460520665161311626434326171875},{"currency":"MXM","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.00045020","close":"0.00045040","high":"0.00045040","low":"0.00045020","volume":"0.00000000","plusDM":0,"minDM":4.2999999999999960996477366137469289242289960384368896484375e-6,"DMtype":"-DM","TR":4.7000000000000058224258747685553316841833293437957763671875e-6,"plusDM14":0.0004679482187888236327001634240474459147662855684757232666015625,"minDM14":0.00984659452309232137434680254273189348168671131134033203125,"ATR":0.0102916877940416144621149641125157359056174755096435546875,"plusDI14":4.54685594970868489639315157546661794185638427734375,"minDI14":95.6752159620798039441069704480469226837158203125,"DX":90.9264379333313996767174103297293186187744140625,"ADX":79.1890859166074818631386733613908290863037109375},{"currency":"MXM","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.00042110","close":"0.00042220","high":"0.00042240","low":"0.00042110","volume":"0.00000000","plusDM":0,"minDM":2.910000000000000260069743518442919594235718250274658203125e-5,"DMtype":"-DM","TR":2.9300000000000007462086504261833397322334349155426025390625e-5,"plusDM14":0.0004345233460181933461165260101921603563823737204074859619140625,"minDM14":0.00914534491430001213185807529271187377162277698516845703125,"ATR":0.00955866009446721363873589183413059799931943416595458984375,"plusDI14":4.5458604210615884966273370082490146160125732421875,"minDI14":95.67601341524385816228459589183330535888671875,"DX":90.9284066500563739054996403865516185760498046875,"ADX":80.0276088261395415202059666626155376434326171875},{"currency":"MXM","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.63320000","close":"0.69690000","high":"0.69690000","low":"0.69690000","volume":"0.00000000","plusDM":0.6964775999999999189782329267472960054874420166015625,"minDM":0,"DMtype":"+DM","TR":0.69647779999999992472936582998954690992832183837890625,"plusDM14":0.05015188596415974531250725476638763211667537689208984375,"minDM14":0.008492105991850011637023243338262545876204967498779296875,"ATR":0.05862431294486240840324597911603632383048534393310546875,"plusDI14":85.547929595914951050872332416474819183349609375,"minDI14":14.48563840711795336346767726354300975799560546875,"DX":71.038445001424378233423340134322643280029296875,"ADX":79.3855256958027410973954829387366771697998046875},{"currency":"MXM","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.69690000","close":"0.70990000","high":"0.70990000","low":"0.70990000","volume":"0.00000000","plusDM":0.01300000000000001154631945610162802040576934814453125,"minDM":0,"DMtype":"+DM","TR":0.01300000000000001154631945610162802040576934814453125,"plusDM14":0.04749817982386261849825359604437835514545440673828125,"minDM14":0.00788552699243215415858543337890296243131160736083984375,"ATR":0.05536543344880080763648066977111739106476306915283203125,"plusDI14":85.790315121052145741487038321793079376220703125,"minDI14":14.24268989011762442942199413664638996124267578125,"DX":71.52401872056674392297281883656978607177734375,"ADX":78.823989483285885171426343731582164764404296875},{"currency":"MXM","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.70990000","close":"0.70740000","high":"0.70740000","low":"0.70740000","volume":"0.00000000","plusDM":0,"minDM":0.002499999999999946709294817992486059665679931640625,"DMtype":"-DM","TR":0.002499999999999946709294817992486059665679931640625,"plusDM14":0.04410545269358671915949088315755943767726421356201171875,"minDM14":0.007500846492972710645441569710101248347200453281402587890625,"ATR":0.05158933105960074316787000725526013411581516265869140625,"plusDI14":85.493360327995020497837685979902744293212890625,"minDI14":14.5395304395535642782988361432217061519622802734375,"DX":70.9305003024659441734911524690687656402587890625,"ADX":78.2601688275130271676971460692584514617919921875},{"currency":"MXM","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.70740000","close":"0.69070000","high":"0.69070000","low":"0.69070000","volume":"0.00000000","plusDM":0,"minDM":0.01670000000000004813927034774678759276866912841796875,"DMtype":"-DM","TR":0.01670000000000004813927034774678759276866912841796875,"plusDM14":0.040955063215473382076670105789162334986031055450439453125,"minDM14":0.00815792888633180661439592284978061798028647899627685546875,"ATR":0.04909723598391498022852630356283043511211872100830078125,"plusDI14":83.41622984416250119465985335409641265869140625,"minDI14":16.6158618155296409213406150229275226593017578125,"DX":66.77893755924532115386682562530040740966796875,"ADX":77.440080879779628730830154381692409515380859375},{"currency":"MXM","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.69070000","close":"0.74560000","high":"0.74560000","low":"0.74560000","volume":"0.00000000","plusDM":0.05490000000000005986322548778844065964221954345703125,"minDM":0,"DMtype":"+DM","TR":0.05490000000000005986322548778844065964221954345703125,"plusDM14":0.041951130128653861539600455898835207335650920867919921875,"minDM14":0.007575219680165248999081928360510573838837444782257080078125,"ATR":0.04951171912792105833656108870854950509965419769287109375,"plusDI14":84.7296980746451851018719025887548923492431640625,"minDI14":15.299851860513097534521875786595046520233154296875,"DX":69.4093358004092664259587763808667659759521484375,"ADX":76.866456231253181385909556411206722259521484375},{"currency":"MXM","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.00052740","close":"0.00052690","high":"0.00052750","low":"0.00052690","volume":"0.00000000","plusDM":0,"minDM":0.74507310000000004368558848000247962772846221923828125,"DMtype":"-DM","TR":0.74507310000000004368558848000247962772846221923828125,"plusDM14":0.038954620833750015773677688457610202021896839141845703125,"minDM14":0.060253639703010598849264312093509943224489688873291015625,"ATR":0.09919467490449813962261060851233196444809436798095703125,"plusDI14":39.27087907819088030692000756971538066864013671875,"minDI14":60.74281685082502235673018731176853179931640625,"DX":21.468997393990633781868382357060909271240234375,"ADX":72.90949488573443204586510546505451202392578125},{"currency":"MXM","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.00056010","close":"0.00056050","high":"0.00056050","low":"0.00056010","volume":"0.00000000","plusDM":3.300000000000004318767565791858942247927188873291015625e-5,"minDM":0,"DMtype":"+DM","TR":3.3600000000000057771842865150802026619203388690948486328125e-5,"plusDM14":0.03617450505991072484679449416944407857954502105712890625,"minDM14":0.05594980829565270041836555492409388534724712371826171875,"ATR":0.09211174098274828303534178530753706581890583038330078125,"plusDI14":39.27241486694502015097896219231188297271728515625,"minDI14":60.74123417787924239519270486198365688323974609375,"DX":21.465889422065078662171799805946648120880126953125,"ADX":69.234951638329476963917841203510761260986328125},{"currency":"MXM","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.00056090","close":"0.00056130","high":"0.00056130","low":"0.00056080","volume":"0.00000000","plusDM":8.000000000000194455562763096168055199086666107177734375e-7,"minDM":0,"DMtype":"+DM","TR":8.000000000000194455562763096168055199086666107177734375e-7,"plusDM14":0.033590668984202813607264914708139258436858654022216796875,"minDM14":0.051953393417391795228166273545866715721786022186279296875,"ATR":0.08553238805540912259584018784153158776462078094482421875,"plusDI14":39.2724554380994135271976119838654994964599609375,"minDI14":60.74119359760612724130623973906040191650390625,"DX":21.465808283669591816078536794520914554595947265625,"ADX":65.8228699701394788235120358876883983612060546875},{"currency":"MXM","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.00065210","close":"0.00065210","high":"0.00065430","low":"0.00065170","volume":"0.00000000","plusDM":9.299999999999998372135490143364222603850066661834716796875e-5,"minDM":0,"DMtype":"+DM","TR":9.299999999999998372135490143364222603850066661834716796875e-5,"plusDM14":0.0311979783424740399200292273462764569558203220367431640625,"minDM14":0.048242436744720951224962846026755869388580322265625,"ATR":0.0794295746228798893451283902322757057845592498779296875,"plusDI14":39.27753420636773995511248358525335788726806640625,"minDI14":60.736113687841140063028433360159397125244140625,"DX":21.455651236890762589837322593666613101959228515625,"ADX":62.65378291776456620709723210893571376800537109375},{"currency":"MXM","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.00061570","close":"0.00061470","high":"0.00061760","low":"0.00061450","volume":"0.00000000","plusDM":0,"minDM":3.7199999999999928436411611443190849968232214450836181640625e-5,"DMtype":"-DM","TR":3.7599999999999938159189749597999252728186547756195068359375e-5,"plusDM14":0.028969551318011606266811241994219017215073108673095703125,"minDM14":0.044799205548669451815158026874996721744537353515625,"ATR":0.07375871929267417692610564472488476894795894622802734375,"plusDI14":39.27610402650918075551089714281260967254638671875,"minDI14":60.73750463441000846387396450154483318328857421875,"DX":21.458480396065315431997078121639788150787353515625,"ADX":59.7112613090717587738254223950207233428955078125},{"currency":"MXM","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.00067050","close":"0.00067020","high":"0.00067150","low":"0.00067020","volume":"0.00000000","plusDM":5.3899999999999954891638509479889762587845325469970703125e-5,"minDM":0,"DMtype":"+DM","TR":5.6799999999999971171671386827028982224874198436737060546875e-5,"plusDM14":0.026904147652439348858965928457109839655458927154541015625,"minDM14":0.0415992622951930623997895963839255273342132568359375,"ATR":0.06849429648605458165189219243984553031623363494873046875,"plusDI14":39.27939847942963069726829417049884796142578125,"minDI14":60.7339069518914840273282607086002826690673828125,"DX":21.451654237340061825989323551766574382781982421875,"ADX":56.9784322325194949598881066776812076568603515625},{"currency":"MXM","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.00066340","close":"0.00066450","high":"0.00066450","low":"0.00066340","volume":"0.00000000","plusDM":0,"minDM":6.800000000000056867011100081299446173943579196929931640625e-6,"DMtype":"-DM","TR":6.800000000000056867011100081299446173943579196929931640625e-6,"plusDM14":0.024982422820122252016261654716799966990947723388671875,"minDM14":0.03862837213125069890651275272830389440059661865234375,"ATR":0.0636023324513363963461642924812622368335723876953125,"plusDI14":39.27909851299381216449546627700328826904296875,"minDI14":60.7342068167172186576863168738782405853271484375,"DX":21.452254010596849553849096992053091526031494140625,"ADX":54.44084807381074142540455795824527740478515625},{"currency":"MXM","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.00066200","close":"0.00066220","high":"0.00066250","low":"0.00066200","volume":"0.00000000","plusDM":0,"minDM":1.3999999999999256095062349913860089145600795745849609375e-6,"DMtype":"-DM","TR":2.500000000000006557254739192330816877074539661407470703125e-6,"plusDM14":0.0231979640472563773678782439446877106092870235443115234375,"minDM14":0.03586930269330422527129798027090146206319332122802734375,"ATR":0.059059487276240940634153275823337025940418243408203125,"plusDI14":39.2789797492683163682158919982612133026123046875,"minDI14":60.7341925024365991703234612941741943359375,"DX":21.4523869907571480553087894804775714874267578125,"ADX":52.08452942502119498158208443783223628997802734375},{"currency":"MXM","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.00074410","close":"0.00074350","high":"0.00074430","low":"0.00074340","volume":"0.00000000","plusDM":8.1800000000000036744218778750337150995619595050811767578125e-5,"minDM":0,"DMtype":"+DM","TR":8.2099999999999989826193758091221752692945301532745361328125e-5,"plusDM14":0.0215468094724523516469982808985150768421590328216552734375,"minDM14":0.033307209643782496877317811367902322672307491302490234375,"ATR":0.054846816756509438051114813106323708780109882354736328125,"plusDI14":39.28543304182752393671762547455728054046630859375,"minDI14":60.72769873163051812525736750103533267974853515625,"DX":21.43945030975766741221377742476761341094970703125,"ADX":49.89559520250237056870901142247021198272705078125},{"currency":"MXM","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.00074610","close":"0.00074680","high":"0.00074740","low":"0.00074610","volume":"0.00000000","plusDM":3.099999999999912721204697874100020271725952625274658203125e-6,"minDM":0,"DMtype":"+DM","TR":3.899999999999932166760974183716825791634619235992431640625e-6,"plusDM14":0.0200079730815628971385411460914838244207203388214111328125,"minDM14":0.0309281232406551746805245528548766742460429668426513671875,"ATR":0.05092946555961590238137404185181367211043834686279296875,"plusDI14":39.2856529353177705843336298130452632904052734375,"minDI14":60.7273665663190769237189670093357563018798828125,"DX":21.43892239014979850253439508378505706787109375,"ADX":47.86297571590575472555428859777748584747314453125},{"currency":"MXM","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.00075030","close":"0.00074950","high":"0.00075040","low":"0.00074830","volume":"0.00000000","plusDM":3.000000000000072920836036161063020699657499790191650390625e-6,"minDM":0,"DMtype":"+DM","TR":3.599999999999979084785994842832224094308912754058837890625e-6,"plusDM14":0.018579046432879831041162788096698932349681854248046875,"minDM14":0.028718971580608376736876152790500782430171966552734375,"ATR":0.047291903733929052666695724838064052164554595947265625,"plusDI14":39.28589243818175447131579858250916004180908203125,"minDI14":60.72703637008435606503553572110831737518310546875,"DX":21.43837220586473080174982897005975246429443359375,"ADX":45.97550403661711015956825576722621917724609375},{"currency":"MXM","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.00079380","close":"0.00079350","high":"0.00079450","low":"0.00079350","volume":"0.00000000","plusDM":4.4099999999999933524008621787970696459524333477020263671875e-5,"minDM":0,"DMtype":"+DM","TR":4.5000000000000009610368056911511303042061626911163330078125e-5,"plusDM14":0.0172551216876741277117535133811543346382677555084228515625,"minDM14":0.0266676164677077769116220196110589313320815563201904296875,"ATR":0.043917124895791255501098504510082420893013477325439453125,"plusDI14":39.290189712140630717840394936501979827880859375,"minDI14":60.72259177026280241307176765985786914825439453125,"DX":21.429663029512941108123413869179785251617431640625,"ADX":44.22222967896681922184143331833183765411376953125},{"currency":"MXM","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.00072410","close":"0.00071910","high":"0.00072480","low":"0.00071780","volume":"0.00000000","plusDM":0,"minDM":7.5700000000000051102178044715174110024236142635345458984375e-5,"DMtype":"-DM","TR":7.5700000000000051102178044715174110024236142635345458984375e-5,"plusDM14":0.01602261299569740504722403784398920834064483642578125,"minDM14":0.0247681938628715077321817972233475302346050739288330078125,"ATR":0.040785594546091881451577165762500953860580921173095703125,"plusDI14":39.2849808223102314741481677629053592681884765625,"minDI14":60.72779896559046619586297310888767242431640625,"DX":21.4400781467673340330293285660445690155029296875,"ADX":42.5949331409525626668255426920950412750244140625},{"currency":"MXM","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.00070660","close":"0.00070520","high":"0.00070670","low":"0.00070510","volume":"0.00000000","plusDM":0,"minDM":1.2700000000000037647662765039058285765349864959716796875e-5,"DMtype":"-DM","TR":1.4000000000000015036583089766963894362561404705047607421875e-5,"plusDM14":0.01487814063886187636309710313753384980373084545135498046875,"minDM14":0.022999944301237827681827496917321695946156978607177734375,"ATR":0.037873337792799603718219003667400102131068706512451171875,"plusDI14":39.28394354957136869188616401515901088714599609375,"minDI14":60.7285907227604440095092286355793476104736328125,"DX":21.44195957958209675098260049708187580108642578125,"ADX":41.08400645799753192477510310709476470947265625},{"currency":"MXM","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.00077520","close":"0.00077480","high":"0.00077520","low":"0.00077470","volume":"0.00000000","plusDM":6.8499999999999984512388806479066261090338230133056640625e-5,"minDM":0,"DMtype":"+DM","TR":6.999999999999996676269820028437607106752693653106689453125e-5,"plusDM14":0.0138203091646574571793593122492893598973751068115234375,"minDM14":0.0213570911368636991156666482538639684207737445831298828125,"ATR":0.035173099379028203992358925233929767273366451263427734375,"plusDI14":39.2922699695260604357827105559408664703369140625,"minDI14":60.71995790509654256084104417823255062103271484375,"DX":21.4250681051047848768575931899249553680419921875,"ADX":39.6797965756480408572315354831516742706298828125},{"currency":"MXM","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.00069240","close":"0.00069400","high":"0.00069430","low":"0.00069240","volume":"0.00000000","plusDM":0,"minDM":8.22999999999999946875828271686259540729224681854248046875e-5,"DMtype":"-DM","TR":8.2399999999999942908168737432106354390271008014678955078125e-5,"plusDM14":0.0128331442243247821621832116534278611652553081512451171875,"minDM14":0.0198374631985162898362151651099338778294622898101806640625,"ATR":0.032666620851954757120960692873268271796405315399169921875,"plusDI14":39.28519047771924732614934328012168407440185546875,"minDI14":60.72701332782397543041952303610742092132568359375,"DX":21.43920645103943201092988601885735988616943359375,"ADX":38.37689728103314479312757612206041812896728515625},{"currency":"MXM","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.00068140","close":"0.00068090","high":"0.00068140","low":"0.00068080","volume":"0.00000000","plusDM":0,"minDM":1.16000000000000651201315093885568785481154918670654296875e-5,"DMtype":"-DM","TR":1.3199999999999995591026813457347088842652738094329833984375e-5,"plusDM14":0.01191649106544444107480540395727075519971549510955810546875,"minDM14":0.018421330112907981224612541382157360203564167022705078125,"ATR":0.0303342336482437004152590276362388976849615573883056640625,"plusDI14":39.28396940443024476508071529679000377655029296875,"minDI14":60.727857266882182329936767928302288055419921875,"DX":21.441352064218360595759804709814488887786865234375,"ADX":37.16721547983208751020356430672109127044677734375},{"currency":"MXM","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.00062330","close":"0.00062670","high":"0.00062670","low":"0.00062330","volume":"0.00000000","plusDM":0,"minDM":5.7499999999999933976424504322721986682154238224029541015625e-5,"DMtype":"-DM","TR":5.7599999999999990617227663136645787744782865047454833984375e-5,"plusDM14":0.01106531313219841043682389880586924846284091472625732421875,"minDM14":0.0171096279619859827081373992996304878033697605133056640625,"ATR":0.02817161695908343421734798539546318352222442626953125,"plusDI14":39.27823223022560483741472125984728336334228515625,"minDI14":60.7335673590765878770980634726583957672119140625,"DX":21.45280378611041527392444550059735774993896484375,"ADX":36.04475750170910686165370861999690532684326171875},{"currency":"MXM","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.00064180","close":"0.00064410","high":"0.00064480","low":"0.00064160","volume":"0.00000000","plusDM":1.8099999999999952064733133028084921534173190593719482421875e-5,"minDM":0,"DMtype":"+DM","TR":1.8099999999999952064733133028084921534173190593719482421875e-5,"plusDM14":0.01027622647989852311400937878715922124683856964111328125,"minDM14":0.01588751167898698468672336048257420770823955535888671875,"ATR":0.0261606514620060480458274554393938160501420497894287109375,"plusDI14":39.28123309476071511880945763550698757171630859375,"minDI14":60.730565911406785062354174442589282989501953125,"DX":21.44680230711912116703388164751231670379638671875,"ADX":35.0020464163812476954262820072472095489501953125},{"currency":"MXM","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.00046430","close":"0.00047460","high":"0.00047510","low":"0.00046400","volume":"0.00000000","plusDM":0,"minDM":0.0001775999999999999801048033987171947956085205078125,"DMtype":"-DM","TR":0.000180099999999999986662058137909525612485595047473907470703125,"plusDM14":0.00954221030276291258542809003984075388871133327484130859375,"minDM14":0.01476537513048791459835396011612829170189797878265380859375,"ATR":0.0243048977861484750973009028029991895891726016998291015625,"plusDI14":39.2604420175800186143533210270106792449951171875,"minDI14":60.75061602975677743643245776183903217315673828125,"DX":21.48779788131540868789670639671385288238525390625,"ADX":34.036742949590831130990409292280673980712890625},{"currency":"MXM","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.00052680","close":"0.00052630","high":"0.00052690","low":"0.00052600","volume":"0.00000000","plusDM":5.1799999999999958057161908442367348470725119113922119140625e-5,"minDM":0,"DMtype":"+DM","TR":5.22999999999999702106345811358778519206680357456207275390625e-5,"plusDM14":0.00886432385256556189256915700980243855156004428863525390625,"minDM14":0.01371070547831020579321315011611659429036080837249755859375,"ATR":0.0225725693728521560610378315914203994907438755035400390625,"plusDI14":39.2703360709419797558439313434064388275146484375,"minDI14":60.74056192645910101646222756244242191314697265625,"DX":21.467886285827621151156563428230583667755126953125,"ADX":33.13896747360774241997205535881221294403076171875},{"currency":"MXM","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.00046280","close":"0.00046220","high":"0.00046290","low":"0.00046210","volume":"0.00000000","plusDM":0,"minDM":6.38999999999999811206574662492130300961434841156005859375e-5,"DMtype":"-DM","TR":6.4200000000000042622849694140541032538749277591705322265625e-5,"plusDM14":0.0082311578630965935576835335041323560290038585662841796875,"minDM14":0.01273593365843090664812908840985983260907232761383056640625,"ATR":0.0209648287033627166164873045772765181027352809906005859375,"plusDI14":39.26174632553202314966256381012499332427978515625,"minDI14":60.749047076106506892756442539393901824951171875,"DX":21.484981790197902995487311272881925106048583984375,"ADX":32.30653992479275160576435155235230922698974609375},{"currency":"MXM","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.00043640","close":"0.00043560","high":"0.00043680","low":"0.00043560","volume":"0.00000000","plusDM":0,"minDM":2.64999999999999936127481614533962783752940595149993896484375e-5,"DMtype":"-DM","TR":2.6599999999999996043442695992098379065282642841339111328125e-5,"plusDM14":0.007643218015732551780250236816982578602619469165802001953125,"minDM14":0.0118281169685429850269020590758373145945370197296142578125,"ATR":0.0194692409388368091460730369135490036569535732269287109375,"plusDI14":39.2579147782080752904221299104392528533935546875,"minDI14":60.75284088219648737094757962040603160858154296875,"DX":21.492614431368114225051613175310194492340087890625,"ADX":31.534116675262421125580658554099500179290771484375},{"currency":"MXM","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.00039870","close":"0.00040220","high":"0.00040220","low":"0.00039870","volume":"0.00000000","plusDM":0,"minDM":3.69000000000000295645452563775279486435465514659881591796875e-5,"DMtype":"-DM","TR":3.69000000000000295645452563775279486435465514659881591796875e-5,"plusDM14":0.007097273871751655534290126325913661275990307331085205078125,"minDM14":0.01098588718507562990434056615640656673349440097808837890625,"ATR":0.0180812165860627545310723718330336851067841053009033203125,"plusDI14":39.2521921186560547312183189205825328826904296875,"minDI14":60.7585619738867563910389435477554798126220703125,"DX":21.50405728900938129299902357161045074462890625,"ADX":30.81768386195863484999790671281516551971435546875},{"currency":"MXM","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.00050320","close":"0.00050120","high":"0.00050350","low":"0.00050110","volume":"0.00000000","plusDM":0.000101300000000000022838675395320251482189632952213287353515625,"minDM":0,"DMtype":"+DM","TR":0.000101300000000000022838675395320251482189632952213287353515625,"plusDM14":0.006597561452340823702489291946449156966991722583770751953125,"minDM14":0.01020118095757022690095450201397397904656827449798583984375,"ATR":0.0167969368299154160617536746258338098414242267608642578125,"plusDI14":39.278360805587709592145984061062335968017578125,"minDI14":60.7323886543520217173863784410059452056884765625,"DX":21.451721904511803273862824426032602787017822265625,"ADX":30.148686579283861419753520749509334564208984375},{"currency":"MXM","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.49480000","close":"0.50650000","high":"0.50650000","low":"0.50650000","volume":"0.00000000","plusDM":0.5059964999999999601953959427191875874996185302734375,"minDM":0,"DMtype":"+DM","TR":0.505998799999999970822273098747245967388153076171875,"plusDM14":0.042268914205745043710660269198342575691640377044677734375,"minDM14":0.0094725251748866388934455784465171745978295803070068359375,"ATR":0.051739927056350033807152755116476328112185001373291015625,"plusDI14":81.6949628856451681713224388659000396728515625,"minDI14":18.307960049054759821274274145253002643585205078125,"DX":63.38515013004266762663974077440798282623291015625,"ADX":32.52271969005234808491877629421651363372802734375},{"currency":"MXM","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.50650000","close":"0.49680000","high":"0.49680000","low":"0.49680000","volume":"0.00000000","plusDM":0,"minDM":0.00969999999999993089971894733025692403316497802734375,"DMtype":"-DM","TR":0.00969999999999993089971894733025692403316497802734375,"plusDM14":0.039249706048191827789661800807152758352458477020263671875,"minDM14":0.0094887733766804462087751659282730543054640293121337890625,"ATR":0.04873707512375359540701680316487909294664859771728515625,"plusDI14":80.533569050930196908666403032839298248291015625,"minDI14":19.469312330677357891772771836258471012115478515625,"DX":61.062497276687196290367865003645420074462890625,"ADX":34.5612752319548377499813796021044254302978515625},{"currency":"MXM","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.49680000","close":"0.45990000","high":"0.45990000","low":"0.45990000","volume":"0.00000000","plusDM":0,"minDM":0.03690000000000004387601393318618647754192352294921875,"DMtype":"-DM","TR":0.03690000000000004387601393318618647754192352294921875,"plusDM14":0.03644615561617813026540346754700294695794582366943359375,"minDM14":0.01144671813548898790802166303137710201554000377655029296875,"ATR":0.04789156975777120184289969984092749655246734619140625,"plusDI14":76.1014011453740977231063880026340484619140625,"minDI14":23.901321659291756560605790582485496997833251953125,"DX":52.1986582185808600797827239148318767547607421875,"ADX":35.8210883024281230291308020241558551788330078125},{"currency":"MXM","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.45990000","close":"0.44610000","high":"0.44610000","low":"0.44610000","volume":"0.00000000","plusDM":0,"minDM":0.013799999999999978950171453107031993567943572998046875,"DMtype":"-DM","TR":0.013799999999999978950171453107031993567943572998046875,"plusDM14":0.033842858786451122943272906695710844360291957855224609375,"minDM14":0.0116148096972397731063697534636958152987062931060791015625,"ATR":0.045456457632216111519607437685408513061702251434326171875,"plusDI14":74.451157325699426792198210023343563079833984375,"minDI14":25.551506435486231794129707850515842437744140625,"DX":48.89834835498928811148289241828024387359619140625,"ADX":36.7551783061824863807487417943775653839111328125},{"currency":"MXM","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.44610000","close":"0.45970000","high":"0.45970000","low":"0.45970000","volume":"0.00000000","plusDM":0.013600000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.013600000000000000976996261670137755572795867919921875,"plusDM14":0.032396940301704611753219609227016917429864406585693359375,"minDM14":0.0107851804331512181323038390701185562647879123687744140625,"ATR":0.043180996372772111058235822156348149292171001434326171875,"plusDI14":75.025921176132442269590683281421661376953125,"minDI14":24.976682659300195155083201825618743896484375,"DX":50.0479353509582693959600874222815036773681640625,"ADX":37.70466095223789437795858248136937618255615234375},{"currency":"MXM","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.45970000","close":"0.48070000","high":"0.48070000","low":"0.48070000","volume":"0.00000000","plusDM":0.02100000000000001865174681370262987911701202392578125,"minDM":0,"DMtype":"+DM","TR":0.02100000000000001865174681370262987911701202392578125,"plusDM14":0.03158287313729714329557651808499940671026706695556640625,"minDM14":0.01001481040221184615202076884088455699384212493896484375,"ATR":0.04159663948900267638197902897445601411163806915283203125,"plusDI14":75.92650157628003171339514665305614471435546875,"minDI14":24.076008363270698708902273210696876049041748046875,"DX":51.8491918296368652363526052795350551605224609375,"ADX":38.7149845863378203603133442811667919158935546875},{"currency":"MXM","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.00051430","close":"0.00051270","high":"0.00051440","low":"0.00051270","volume":"0.00000000","plusDM":0,"minDM":0.480187300000000039101877291614073328673839569091796875,"DMtype":"-DM","TR":0.480187300000000039101877291614073328673839569091796875,"plusDM14":0.0293269536274902049843849027865871903486549854278564453125,"minDM14":0.04359855965919672005082219357063877396285533905029296875,"ATR":0.07292454381121678264054963847229373641312122344970703125,"plusDI14":40.215477663336884006639593280851840972900390625,"minDI14":59.7858517594054177379803149960935115814208984375,"DX":19.57011392652329817565259872935712337493896484375,"ADX":37.3474938249224948094706633128225803375244140625},{"currency":"MXM","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.00050050","close":"0.00050200","high":"0.00050200","low":"0.00050050","volume":"0.00000000","plusDM":0,"minDM":1.2200000000000079704298716620769482688046991825103759765625e-5,"DMtype":"-DM","TR":1.2200000000000079704298716620769482688046991825103759765625e-5,"plusDM14":0.0272321712255266211444304502720115124247968196868896484375,"minDM14":0.040485248254968388137431389850462437607347965240478515625,"ATR":0.06771651925327272503185582763762795366346836090087890625,"plusDI14":40.2149601394500137985232868231832981109619140625,"minDI14":59.78636926618425917467902763746678829193115234375,"DX":19.5711489467774555350843002088367938995361328125,"ADX":36.0777549050549879439131473191082477569580078125},{"currency":"MXM","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.00051420","close":"0.00051270","high":"0.00051430","low":"0.00051260","volume":"0.00000000","plusDM":1.230000000000002792488462688424988300539553165435791015625e-5,"minDM":0,"DMtype":"+DM","TR":1.230000000000002792488462688424988300539553165435791015625e-5,"plusDM14":0.025287894709417578498200640524373739026486873626708984375,"minDM14":0.037593444808184932337535855140231433324515819549560546875,"ATR":0.06288050359232467967363078287235111929476261138916015625,"plusDI14":40.2157954608115915107191540300846099853515625,"minDI14":59.78553392624811380073879263363778591156005859375,"DX":19.56947831132419679533995804376900196075439453125,"ADX":34.8985922912170707377299549989402294158935546875},{"currency":"MXM","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.00054260","close":"0.00054300","high":"0.00054320","low":"0.00054260","volume":"0.00000000","plusDM":2.8899999999999997739308366107024994562380015850067138671875e-5,"minDM":0,"DMtype":"+DM","TR":3.049999999999992821020367017581520485691726207733154296875e-5,"plusDM14":0.0234836808016020380518451560192261240445077419281005859375,"minDM14":0.03490819875045743370112205639088642783463001251220703125,"ATR":0.05839121762144434957253480433791992254555225372314453125,"plusDI14":40.2178302803152831756960949860513210296630859375,"minDI14":59.78330333299521726075909100472927093505859375,"DX":19.565251258387437616192983114160597324371337890625,"ADX":33.80335364601495484748738817870616912841796875},{"currency":"MXM","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.00051130","close":"0.00051300","high":"0.00051310","low":"0.00051120","volume":"0.00000000","plusDM":0,"minDM":3.1400000000000004296563105299355811439454555511474609375e-5,"DMtype":"-DM","TR":3.180000000000001401934124345416421419940888881683349609375e-5,"plusDM14":0.0218062750300590350860385768783089588396251201629638671875,"minDM14":0.032416998839710477187114889829899766482412815093994140625,"ATR":0.054222687791341185603588570529609569348394870758056640625,"plusDI14":40.21614552560280486659394227899610996246337890625,"minDI14":59.78493534746380788647002191282808780670166015625,"DX":19.56857831036852957140581565909087657928466796875,"ADX":32.78658397918307088048095465637743473052978515625},{"currency":"MXM","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.00049970","close":"0.00049880","high":"0.00049970","low":"0.00049830","volume":"0.00000000","plusDM":0,"minDM":1.289999999999993408883458556601908640004694461822509765625e-5,"DMtype":"-DM","TR":1.4699999999999977841336207262656898819841444492340087890625e-5,"plusDM14":0.020248683956483388979297188825512421317398548126220703125,"minDM14":0.0301024203511597275573219434363636537455022335052490234375,"ATR":0.05035068866338825166462100924036349169909954071044921875,"plusDI14":40.2153068686961461253304150886833667755126953125,"minDI14":59.7855186299532164184711291454732418060302734375,"DX":19.570050210756900099795529968105256557464599609375,"ADX":31.842545852866916078482972807250916957855224609375},{"currency":"MXM","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.00051510","close":"0.00051540","high":"0.00051540","low":"0.00051500","volume":"0.00000000","plusDM":1.57000000000000021482815526496779057197272777557373046875e-5,"minDM":0,"DMtype":"+DM","TR":1.6599999999999969814423739222775111556984484195709228515625e-5,"plusDM14":0.018803470816734578485718287765848799608647823333740234375,"minDM14":0.0279522474689340334752518657523978617973625659942626953125,"ATR":0.04675539661600337792979331652531982399523258209228515625,"plusDI14":40.2166855115470269765864941291511058807373046875,"minDI14":59.78400247249015109218817087821662425994873046875,"DX":19.567182341852088711675605736672878265380859375,"ADX":30.965734173508710824762601987458765506744384765625},{"currency":"MXM","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.00049270","close":"0.00049180","high":"0.00049270","low":"0.00048960","volume":"0.00000000","plusDM":0,"minDM":2.540000000000007529532553007811657153069972991943359375e-5,"DMtype":"-DM","TR":2.5799999999999976597886419682481573545373976230621337890625e-5,"plusDM14":0.0174603657583963962907080968989248503930866718292236328125,"minDM14":0.0259574726497244605283309937249214272014796733856201171875,"ATR":0.043417568286288850398779715078489971347153186798095703125,"plusDI14":40.21497851575978899063557037152349948883056640625,"minDI14":59.78564363292948513617375283502042293548583984375,"DX":19.57054335929070276733909850008785724639892578125,"ADX":30.15179197249313602924303268082439899444580078125},{"currency":"MXM","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.00047680","close":"0.00047570","high":"0.00047680","low":"0.00047570","volume":"0.00000000","plusDM":0,"minDM":1.3899999999999958395779930953040093299932777881622314453125e-5,"DMtype":"-DM","TR":1.610000000000001187105969080448630847968161106109619140625e-5,"plusDM14":0.016213196775653797299110436824776115827262401580810546875,"minDM14":0.0241043603176012873057221241879233275540173053741455078125,"ATR":0.040317463408696789517460246088376152329146862030029296875,"plusDI14":40.2138314389999180775703280232846736907958984375,"minDI14":59.786400928193785375697189010679721832275390625,"DX":19.572524009069088180012840894050896167755126953125,"ADX":29.396129975105704801308093010447919368743896484375},{"currency":"MXM","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.00049600","close":"0.00049590","high":"0.00049650","low":"0.00049590","volume":"0.00000000","plusDM":1.9699999999999990955845685647318532573990523815155029296875e-5,"minDM":0,"DMtype":"+DM","TR":2.0799999999999963483376941297819939791224896907806396484375e-5,"plusDM14":0.01505651843453567097219636394811459467746317386627197265625,"minDM14":0.022382620294915479830510918191066593863070011138916015625,"ATR":0.03743913030807559383372762340513872914016246795654296875,"plusDI14":40.21599409665771673871859093196690082550048828125,"minDI14":59.7840283968550494364535552449524402618408203125,"DX":19.5680298986600291755166836082935333251953125,"ADX":28.694122826788156288557729567401111125946044921875},{"currency":"MXM","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.00046960","close":"0.00046930","high":"0.00046970","low":"0.00046890","volume":"0.00000000","plusDM":0,"minDM":2.69999999999999515561122098716850814525969326496124267578125e-5,"DMtype":"-DM","TR":2.69999999999999515561122098716850814525969326496124267578125e-5,"plusDM14":0.01398105283206883819868693308308138512074947357177734375,"minDM14":0.020785790273850086873341780346891027875244617462158203125,"ATR":0.034766835286070198185459645401351735927164554595947265625,"plusDI14":40.21376325175773303044479689560830593109130859375,"minDI14":59.7862592405072774681684677489101886749267578125,"DX":19.5724915864528696829438558779656887054443359375,"ADX":28.042577738192779435166812618263065814971923828125},{"currency":"MXM","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.00044750","close":"0.00044770","high":"0.00044770","low":"0.00044730","volume":"0.00000000","plusDM":0,"minDM":2.16000000000000371390418418826584456837736070156097412109375e-5,"DMtype":"-DM","TR":2.20000000000000468618199800374668484437279403209686279296875e-5,"plusDM14":0.0129824062012067788229874309990918845869600772857666015625,"minDM14":0.0193026338257179415347497553057110053487122058868408203125,"ATR":0.0322850613370651851052883785087033174932003021240234375,"plusDI14":40.21180590511128372099847183562815189361572265625,"minDI14":59.78812808869394501698479871265590190887451171875,"DX":19.5763351051765397414783365093171596527099609375,"ADX":27.43784612154876612066800589673221111297607421875},{"currency":"MXM","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.00045020","close":"0.00045100","high":"0.00045100","low":"0.00045020","volume":"0.00000000","plusDM":3.300000000000026002811015501947622396983206272125244140625e-6,"minDM":0,"DMtype":"+DM","TR":3.300000000000026002811015501947622396983206272125244140625e-6,"plusDM14":0.0120553271868348681195026728119046310894191265106201171875,"minDM14":0.017923874266738089311434833916791831143200397491455078125,"ATR":0.029979221241560528865566226386363268829882144927978515625,"plusDI14":40.21227599508966932262410409748554229736328125,"minDI14":59.7876579992345540404130588285624980926513671875,"DX":19.57539492501658884293647133745253086090087890625,"ADX":26.876242464653611108360564685426652431488037109375},{"currency":"MXM","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.00047680","close":"0.00047780","high":"0.00047780","low":"0.00047680","volume":"0.00000000","plusDM":2.68000000000000009048317650695025804452598094940185546875e-5,"minDM":0,"DMtype":"+DM","TR":2.68000000000000009048317650695025804452598094940185546875e-5,"plusDM14":0.01119614667348951993208761024334307876415550708770751953125,"minDM14":0.01664359753339965386498278121507610194385051727294921875,"ATR":0.0278397625814490630447028962635158677585422992706298828125,"plusDI14":40.21638704975895706184019218198955059051513671875,"minDI14":59.78354694910387223671932588331401348114013671875,"DX":19.56717281390148599484746227972209453582763671875,"ADX":26.35416606102845804571188637055456638336181640625},{"currency":"MXM","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.00049060","close":"0.00049060","high":"0.00049080","low":"0.00049050","volume":"0.00000000","plusDM":1.2999999999999990729637744379942887462675571441650390625e-5,"minDM":0,"DMtype":"+DM","TR":1.2999999999999990729637744379942887462675571441650390625e-5,"plusDM14":0.01039735048252598235973831464207250974141061305999755859375,"minDM14":0.0154547691381568229329612762512624613009393215179443359375,"ATR":0.0258521366827741301552823216525212046690285205841064453125,"plusDI14":40.21853439083034942314043291844427585601806640625,"minDI14":59.78139961040314886986379860900342464447021484375,"DX":19.562878130831055756289060809649527072906494140625,"ADX":25.86907406601435610582484514452517032623291015625},{"currency":"MXM","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.00048330","close":"0.00048240","high":"0.00048330","low":"0.00048230","volume":"0.00000000","plusDM":0,"minDM":8.2000000000000366866259593479071554611437022686004638671875e-6,"DMtype":"-DM","TR":8.2999999999999849072118696113875557784922420978546142578125e-6,"plusDM14":0.0096546825909169832480305473154658102430403232574462890625,"minDM14":0.0143514427711456220293495533724126289598643779754638671875,"ATR":0.0240061483482902661423796786266393610276281833648681640625,"plusDI14":40.21754115172164034675006405450403690338134765625,"minDI14":59.782363096859484130618511699140071868896484375,"DX":19.56484067875039301043216255493462085723876953125,"ADX":25.418771681209786805766270845197141170501708984375},{"currency":"MXM","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.00044990","close":"0.00045050","high":"0.00045050","low":"0.00044930","volume":"0.00000000","plusDM":0,"minDM":3.29999999999999889775670336433677221066318452358245849609375e-5,"DMtype":"-DM","TR":3.3099999999999991408261568182069822796620428562164306640625e-5,"plusDM14":0.00896506240585148543587035163682230631820857524871826171875,"minDM14":0.0133286968589209353641678035273798741400241851806640625,"ATR":0.022293787751983817901901829827693291008472442626953125,"plusDI14":40.2132760282232766257948242127895355224609375,"minDI14":59.7865961908374146105416002683341503143310546875,"DX":19.57334517361845627192451502196490764617919921875,"ADX":25.00124121638183538607336231507360935211181640625},{"currency":"MXM","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.00045070","close":"0.00045030","high":"0.00045090","low":"0.00045030","volume":"0.00000000","plusDM":4.0000000000000972277813815480840275995433330535888671875e-7,"minDM":0,"DMtype":"+DM","TR":6.00000000000014584167207232212604139931499958038330078125e-7,"plusDM14":0.008324729376862093077615867287022410891950130462646484375,"minDM14":0.01237664708328372643875159297977006644941866397857666015625,"ATR":0.0207014171982706877972457704117914545349776744842529296875,"plusDI14":40.213330793398569085184135474264621734619140625,"minDI14":59.78647241753873942116115358658134937286376953125,"DX":19.57318014201791100958871538750827312469482421875,"ADX":24.613522568212982122304310905747115612030029296875},{"currency":"MXM","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.00042440","close":"0.00042390","high":"0.00042440","low":"0.00042360","volume":"0.00000000","plusDM":0,"minDM":2.66999999999999984741372305308004797552712261676788330078125e-5,"DMtype":"-DM","TR":2.66999999999999984741372305308004797552712261676788330078125e-5,"plusDM14":0.007730105849943372763044546758237629546783864498138427734375,"minDM14":0.0114945080059063176047828847003984265029430389404296875,"ATR":0.019224651684108494398284250337383127771317958831787109375,"plusDI14":40.2093415108958396331217954866588115692138671875,"minDI14":59.79046171956354527310395496897399425506591796875,"DX":19.58115873842380239011617959477007389068603515625,"ADX":24.254068008942329726096431841142475605010986328125},{"currency":"MXM","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.00041160","close":"0.00041140","high":"0.00041200","low":"0.00041140","volume":"0.00000000","plusDM":0,"minDM":1.21999999999999712840814680703260819427669048309326171875e-5,"DMtype":"-DM","TR":1.24999999999999785761650716864323840127326548099517822265625e-5,"plusDM14":0.00717795543209027477049577470324948080815374851226806640625,"minDM14":0.01067434314834157967066818883949963492341339588165283203125,"ATR":0.017852355135243601347294628567397012375295162200927734375,"plusDI14":40.2073305046445312882497091777622699737548828125,"minDI14":59.792352703473852670867927372455596923828125,"DX":19.5850842427862090744383749552071094512939453125,"ADX":23.920569168502606061110782320611178874969482421875},{"currency":"MXM","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.00042630","close":"0.00042780","high":"0.00042780","low":"0.00042630","volume":"0.00000000","plusDM":1.58000000000000045789760871883800064097158610820770263671875e-5,"minDM":0,"DMtype":"+DM","TR":1.639999999999996495303467014537091017700731754302978515625e-5,"plusDM14":0.006666372901226682960718061821125957067124545574188232421875,"minDM14":0.0099118900663171805032192196449614129960536956787109375,"ATR":0.016578358339869057880289204831569804809987545013427734375,"plusDI14":40.21129694847298452486938913352787494659423828125,"minDI14":59.78812776944395324107972555793821811676025390625,"DX":19.576943443619011731016144040040671825408935546875,"ADX":23.610310188153778909736502100713551044464111328125},{"currency":"MXM","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.00035870","close":"0.00035950","high":"0.00036060","low":"0.00035860","volume":"0.00000000","plusDM":0,"minDM":6.77000000000000192769411544446711559430696070194244384765625e-5,"DMtype":"-DM","TR":6.92000000000000015272505482499809659202583134174346923828125e-5,"plusDM14":0.006190203408281919582323293838044264703057706356048583984375,"minDM14":0.00920873363300881049575696835063354228623211383819580078125,"ATR":0.0153991327441641255580062619401360279880464076995849609375,"plusDI14":40.1983898127499941210771794430911540985107421875,"minDI14":59.80033931780140932232825434766709804534912109375,"DX":19.602198623404973432116094045341014862060546875,"ADX":23.324016504957437945222409325651824474334716796875},{"currency":"MXM","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.41940000","close":"0.43410000","high":"0.43410000","low":"0.43410000","volume":"0.00000000","plusDM":0.43373939999999999717061882620328105986118316650390625,"minDM":0,"DMtype":"+DM","TR":0.43374049999999997329069856277783401310443878173828125,"plusDM14":0.036729431736261787533326383936582715250551700592041015625,"minDM14":0.00855096694493675223147644004484391189180314540863037109375,"ATR":0.04528065897672382822403136515276855789124965667724609375,"plusDI14":81.115055669004874516758718527853488922119140625,"minDI14":18.88436948175226604007548303343355655670166015625,"DX":62.23104392193742029348868527449667453765869140625,"ADX":26.103089891884582840475559351034462451934814453125},{"currency":"MXM","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.43410000","close":"0.44660000","high":"0.44660000","low":"0.44660000","volume":"0.00000000","plusDM":0.012500000000000011102230246251565404236316680908203125,"minDM":0,"DMtype":"+DM","TR":0.012500000000000011102230246251565404236316680908203125,"plusDM14":0.034998758040814516301342251836103969253599643707275390625,"minDM14":0.00794018359172698508230414660147289396263659000396728515625,"ATR":0.0429391833355292629192945241811685264110565185546875,"plusDI14":81.507740301747702460488653741776943206787109375,"minDI14":18.491696802153715140093481750227510929107666015625,"DX":63.01639821644101857600617222487926483154296875,"ADX":28.73975477221004126704428927041590213775634765625},{"currency":"MXM","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.44660000","close":"0.40720000","high":"0.40720000","low":"0.40720000","volume":"0.00000000","plusDM":0,"minDM":0.03939999999999999058530875117867253720760345458984375,"DMtype":"-DM","TR":0.03939999999999999058530875117867253720760345458984375,"plusDM14":0.03249884675218490948100935611364548094570636749267578125,"minDM14":0.0101873133351750577713090706311049871146678924560546875,"ATR":0.042686384525848601600994669524880009703338146209716796875,"plusDI14":76.1339877180400179668140481226146221160888671875,"minDI14":23.865486497236990004466861137188971042633056640625,"DX":52.26877604204235439055992173962295055389404296875,"ADX":30.42039914862663607664217124693095684051513671875},{"currency":"MXM","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.40720000","close":"0.41640000","high":"0.41640000","low":"0.41640000","volume":"0.00000000","plusDM":0.00919999999999998596678096873802132904529571533203125,"minDM":0,"DMtype":"+DM","TR":0.00919999999999998596678096873802132904529571533203125,"plusDM14":0.0308346434127431297256283215801886399276554584503173828125,"minDM14":0.00945964809694826817831891929699850152246654033660888671875,"ATR":0.040294499916859412291803010930379969067871570587158203125,"plusDI14":76.523206582449148527302895672619342803955078125,"minDI14":23.476276207588085753741324879229068756103515625,"DX":53.047204740288947277804254554212093353271484375,"ADX":32.03659954803108433907254948280751705169677734375},{"currency":"MXM","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.41640000","close":"0.44750000","high":"0.44750000","low":"0.44750000","volume":"0.00000000","plusDM":0.03110000000000001652011860642232932150363922119140625,"minDM":0,"DMtype":"+DM","TR":0.03110000000000001652011860642232932150363922119140625,"plusDM14":0.0308535974546900494674961379359956481494009494781494140625,"minDM14":0.00878395894716624790754533336212261929176747798919677734375,"ATR":0.039637749922798025392634002628255984745919704437255859375,"plusDI14":77.8389225291123665328996139578521251678466796875,"minDI14":22.160589247055295203381319879554212093353271484375,"DX":55.67860511827677072460573981516063213348388671875,"ADX":33.7253142316200609229781548492610454559326171875},{"currency":"MXM","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.44750000","close":"0.44450000","high":"0.44450000","low":"0.44450000","volume":"0.00000000","plusDM":0,"minDM":0.00300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0286497690650693304093010738142766058444976806640625,"minDM14":0.00837081902236865883770722263079733238555490970611572265625,"ATR":0.03702076778545530799657825582471559755504131317138671875,"plusDI14":77.388370849308074639338883571326732635498046875,"minDI14":22.611143752824542474400004721246659755706787109375,"DX":54.77749298526628507488567265681922435760498046875,"ADX":35.22904128545193458421636023558676242828369140625},{"currency":"MXM","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.44450000","close":"0.46280000","high":"0.46280000","low":"0.46280000","volume":"0.00000000","plusDM":0.018299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":0.018299999999999982946974341757595539093017578125,"plusDM14":0.02791049984613580559056345009594224393367767333984375,"minDM14":0.007772903377913754387196210160482223727740347385406494140625,"ATR":0.03568357008649421235890741854746011085808277130126953125,"plusDI14":78.216668843624432838623761199414730072021484375,"minDI14":21.7828635393623386562467203475534915924072265625,"DX":56.434069199570927821696386672556400299072265625,"ADX":36.74368613646043257858764263801276683807373046875},{"currency":"MXM","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.46280000","close":"0.45190000","high":"0.45190000","low":"0.45190000","volume":"0.00000000","plusDM":0,"minDM":0.010899999999999965272223789725103415548801422119140625,"DMtype":"-DM","TR":0.010899999999999965272223789725103415548801422119140625,"plusDM14":0.0259168927142689638210004687834953074343502521514892578125,"minDM14":0.007996267422348483921989981126898783259093761444091796875,"ATR":0.033913315080316051852715730774434632621705532073974609375,"plusDI14":76.4209946827393338253386900760233402252197265625,"minDI14":23.578548435654621329149449593387544155120849609375,"DX":52.8426876756048358174666645936667919158935546875,"ADX":37.89361481782788843020171043463051319122314453125},{"currency":"MXM","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.00043250","close":"0.00043190","high":"0.00043260","low":"0.00043190","volume":"0.00000000","plusDM":0,"minDM":0.451468100000000038818370740045793354511260986328125,"DMtype":"-DM","TR":0.451468100000000038818370740045793354511260986328125,"plusDM14":0.0240656860918211819300172038538221386261284351348876953125,"minDM14":0.039672826892180733382442525680744438432157039642333984375,"ATR":0.0637386568602934799887549388586194254457950592041015625,"plusDI14":37.75681396074899254244883195497095584869384765625,"minDI14":62.242960310786287436712882481515407562255859375,"DX":24.486201622364287544542094110511243343353271484375,"ADX":36.93594244672334525603218935430049896240234375},{"currency":"MXM","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.00040080","close":"0.00040050","high":"0.00040080","low":"0.00040020","volume":"0.00000000","plusDM":0,"minDM":3.1699999999999957378538084640240413136780261993408203125e-5,"DMtype":"-DM","TR":3.1699999999999957378538084640240413136780261993408203125e-5,"plusDM14":0.0223467085138339578709310018211908754892647266387939453125,"minDM14":0.036841317828453533367305539059088914655148983001708984375,"ATR":0.05918815994170108230054694331556675024330615997314453125,"plusDI14":37.755369546620357823485392145812511444091796875,"minDI14":62.244404733550339869907475076615810394287109375,"DX":24.4890904636631745461272657848894596099853515625,"ADX":36.0468815907904769346714601851999759674072265625},{"currency":"MXM","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.00040960","close":"0.00041030","high":"0.00041030","low":"0.00040950","volume":"0.00000000","plusDM":9.5000000000000140755462840758127640583552420139312744140625e-6,"minDM":0,"DMtype":"+DM","TR":9.800000000000021367629887691919066128320991992950439453125e-6,"plusDM14":0.0207511936199886760923138950829525128938257694244384765625,"minDM14":0.034209795126421138622418993691098876297473907470703125,"ATR":0.05496113423157956978659655078445211984217166900634765625,"plusDI14":37.75612332262505077551395515911281108856201171875,"minDI14":62.24361197183022653689477010630071163177490234375,"DX":24.487553469116978277497764793224632740020751953125,"ADX":35.221215296385224746700259856879711151123046875},{"currency":"MXM","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.00042320","close":"0.00042300","high":"0.00042340","low":"0.00042300","volume":"0.00000000","plusDM":1.30999999999999931603322789186449881526641547679901123046875e-5,"minDM":0,"DMtype":"+DM","TR":1.30999999999999931603322789186449881526641547679901123046875e-5,"plusDM14":0.0192699012185609148961606962302539614029228687286376953125,"minDM14":0.0317662383316767715779604941417346708476543426513671875,"ATR":0.05103627464360960264144750908599235117435455322265625,"plusDI14":37.7572645204301835519800079055130481719970703125,"minDI14":62.24247077887827828135414165444672107696533203125,"DX":24.48527107112994372073444537818431854248046875,"ADX":34.4543621374384230193754774518311023712158203125},{"currency":"MXM","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.00044140","close":"0.00043990","high":"0.00044140","low":"0.00043980","volume":"0.00000000","plusDM":1.800000000000000384414722276460452121682465076446533203125e-5,"minDM":0,"DMtype":"+DM","TR":1.840000000000001356692536091941292397677898406982421875e-5,"plusDM14":0.0178947654172351387769079877898548147641122341156005859375,"minDM14":0.0294972213079855750950120096831597038544714450836181640625,"ATR":0.047392140740494630157808586545797879807651042938232421875,"plusDI14":37.75893035771814965073644998483359813690185546875,"minDI14":62.2407446616595052546472288668155670166015625,"DX":24.481893865352400752044559339992702007293701171875,"ADX":33.7420429751465604795157560147345066070556640625},{"currency":"MXM","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.00041740","close":"0.00041720","high":"0.00041790","low":"0.00041700","volume":"0.00000000","plusDM":0,"minDM":2.2800000000000012097267632071861953590996563434600830078125e-5,"DMtype":"-DM","TR":2.29000000000000145279621666105640542809851467609405517578125e-5,"plusDM14":0.0166165678874326296077246212234967970289289951324462890625,"minDM14":0.027391905500272317741661254331120289862155914306640625,"ATR":0.044008623544745016642476542756412527523934841156005859375,"plusDI14":37.7575269322795747939380817115306854248046875,"minDI14":62.24213186859176261123138829134404659271240234375,"DX":24.484688477855929278348412481136620044708251953125,"ADX":33.08080336819723044072816264815628528594970703125},{"currency":"MXM","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.00044130","close":"0.00044070","high":"0.00044130","low":"0.00044070","volume":"0.00000000","plusDM":2.33999999999999724713262150288528573582880198955535888671875e-5,"minDM":0,"DMtype":"+DM","TR":2.4099999999999989486187956799767562188208103179931640625e-5,"plusDM14":0.01543134160975887132771777743300845031626522541046142578125,"minDM14":0.025435340821681438894241722437072894535958766937255859375,"ATR":0.04086687186297750795649363908523810096085071563720703125,"plusDI14":37.760026413322265170791069976985454559326171875,"minDI14":62.2395100534329372976571903564035892486572265625,"DX":24.47959711118147652086918242275714874267578125,"ADX":32.46643149269610972851296537555754184722900390625},{"currency":"MXM","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.00044020","close":"0.00043930","high":"0.00044030","low":"0.00043890","volume":"0.00000000","plusDM":0,"minDM":1.7999999999999895423929974214161120471544563770294189453125e-6,"DMtype":"-DM","TR":1.7999999999999895423929974214161120471544563770294189453125e-6,"plusDM14":0.0143291029233475232518291164751644828356802463531494140625,"minDM14":0.023618659334418479200934370965114794671535491943359375,"ATR":0.03794793815847911921945723179305787198245525360107421875,"plusDI14":37.75989847855756664785076281987130641937255859375,"minDI14":62.239637989768112902311258949339389801025390625,"DX":24.479852983082945883097636396996676921844482421875,"ADX":31.895961599152311549687510705552995204925537109375},{"currency":"MXM","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.00040180","close":"0.00040180","high":"0.00040200","low":"0.00040150","volume":"0.00000000","plusDM":0,"minDM":3.73999999999999875079093047958167517208494246006011962890625e-5,"DMtype":"-DM","TR":3.77999999999999972306874429506251544808037579059600830078125e-5,"plusDM14":0.01330559557167984401082616585654250229708850383758544921875,"minDM14":0.021934283667674303597294738210621289908885955810546875,"ATR":0.035240071147159178488461606093551381491124629974365234375,"plusDI14":37.7570054161268444659071974456310272216796875,"minDI14":62.24245001117854059202727512456476688385009765625,"DX":24.485577936823261779863969422876834869384765625,"ADX":31.366648480414522026649137842468917369842529296875},{"currency":"MXM","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.00040770","close":"0.00040680","high":"0.00040790","low":"0.00040650","volume":"0.00000000","plusDM":5.899999999999980780651664957758839591406285762786865234375e-6,"minDM":0,"DMtype":"+DM","TR":6.09999999999998564204073403516304097138345241546630859375e-6,"plusDM14":0.01235561731655985574784839542417103075422346591949462890625,"minDM14":0.0203675491199832824074089643318075104616582393646240234375,"ATR":0.03272335892236209742289787527624866925179958343505859375,"plusDI14":37.75779053083827108139303163625299930572509765625,"minDI14":62.24162124770374049376187031157314777374267578125,"DX":24.483974736858641563230776228010654449462890625,"ADX":30.87502892730338999172090552747249603271484375},{"currency":"MXM","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.00040100","close":"0.00040180","high":"0.00040180","low":"0.00040100","volume":"0.00000000","plusDM":0,"minDM":5.5000000000000252679821510781721372040919959545135498046875e-6,"DMtype":"-DM","TR":5.80000000000003256006575469427843927405774593353271484375e-6,"plusDM14":0.01147307322251986567984705089884300832636654376983642578125,"minDM14":0.018913117039984474188063501287615508772432804107666015625,"ATR":0.0303863904279076633974110421831937856040894985198974609375,"plusDI14":37.75727574402088748684036545455455780029296875,"minDI14":62.24206552224830346631279098801314830780029296875,"DX":24.4849510688590754625693080015480518341064453125,"ADX":30.418594794557368032883459818549454212188720703125},{"currency":"MXM","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.00040670","close":"0.00040660","high":"0.00040680","low":"0.00040660","volume":"0.00000000","plusDM":5.00000000000001311450947838466163375414907932281494140625e-6,"minDM":0,"DMtype":"+DM","TR":5.00000000000001311450947838466163375414907932281494140625e-6,"plusDM14":0.0106539251351970183645523349014183622784912586212158203125,"minDM14":0.0175621801085570107547884077803246327675879001617431640625,"ATR":0.028216291111628544197031942530884407460689544677734375,"plusDI14":37.7580635706097638149003614671528339385986328125,"minDI14":62.24127770399723402761082979850471019744873046875,"DX":24.483375411598370163801519083790481090545654296875,"ADX":29.99465055291744164378542336635291576385498046875},{"currency":"MXM","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.00038620","close":"0.00038610","high":"0.00038630","low":"0.00038600","volume":"0.00000000","plusDM":0,"minDM":2.06000000000000128320964964956374387838877737522125244140625e-5,"DMtype":"-DM","TR":2.06000000000000128320964964956374387838877737522125244140625e-5,"plusDM14":0.00989293048268294512859188927222930942662060260772705078125,"minDM14":0.016309210100802939980013661624980159103870391845703125,"ATR":0.026202313175083646878960053072660230100154876708984375,"plusDI14":37.75594321225940319664005073718726634979248046875,"minDI14":62.2433980993392736991154379211366176605224609375,"DX":24.4876161841674360175602487288415431976318359375,"ADX":29.601290955149583083994002663530409336090087890625},{"currency":"MXM","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.00036870","close":"0.00036890","high":"0.00036890","low":"0.00036860","volume":"0.00000000","plusDM":0,"minDM":1.7399999999999989259980015532391917076893150806427001953125e-5,"DMtype":"-DM","TR":1.74999999999999916906745500710940177668817341327667236328125e-5,"plusDM14":0.0091862925910627356296256351697593345306813716888427734375,"minDM14":0.01514550937931701500571701757280607125721871852874755859375,"ATR":0.0243319693768633861508110527438475401140749454498291015625,"plusDI14":37.75400358590675153891424997709691524505615234375,"minDI14":62.24530840367763317999560968019068241119384765625,"DX":24.491473321658272510603637783788144588470458984375,"ADX":29.236303981328774170833639800548553466796875},{"currency":"MXM","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.00037890","close":"0.00037870","high":"0.00037890","low":"0.00037870","volume":"0.00000000","plusDM":9.9999999999999720189103324941015671356581151485443115234375e-6,"minDM":0,"DMtype":"+DM","TR":9.9999999999999720189103324941015671356581151485443115234375e-6,"plusDM14":0.00853084312027253995058817537255890783853828907012939453125,"minDM14":0.01406368728079437045719313204017453244887292385101318359375,"ATR":0.0225946858499445728252208454023275407962501049041748046875,"plusDI14":37.755971368344859229182475246489048004150390625,"minDI14":62.2433406429895939027119311504065990447998046875,"DX":24.487537746128896998243362759239971637725830078125,"ADX":28.897106393100212784474933869205415248870849609375},{"currency":"MXM","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.00036450","close":"0.00036470","high":"0.00036500","low":"0.00036430","volume":"0.00000000","plusDM":0,"minDM":1.43999999999999705492526036465505967498756945133209228515625e-5,"DMtype":"-DM","TR":1.43999999999999705492526036465505967498756945133209228515625e-5,"plusDM14":0.00792149718311021579231212541571949259378015995025634765625,"minDM14":0.01306016676073762892984486683189970790408551692962646484375,"ATR":0.020981808289234245290533209526984137482941150665283203125,"plusDI14":37.7541204929163853876161738298833370208740234375,"minDI14":62.24519155214469634529450559057295322418212890625,"DX":24.491239547920383046175629715435206890106201171875,"ADX":28.582401618444510660310697858221828937530517578125},{"currency":"MXM","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.00035660","close":"0.00035630","high":"0.00035670","low":"0.00035630","volume":"0.00000000","plusDM":0,"minDM":8.0000000000000318252368902705029540811665356159210205078125e-6,"DMtype":"-DM","TR":8.3999999999999873379064041500896564684808254241943359375e-6,"plusDM14":0.007355675955745199882940266178366073290817439556121826171875,"minDM14":0.0121278691349706556346088603959287866018712520599365234375,"ATR":0.019483707697146086801343045635803719051182270050048828125,"plusDI14":37.75295785628438949288465664722025394439697265625,"minDI14":62.24620756729535031581690418533980846405029296875,"DX":24.493454127603616399255770375020802021026611328125,"ADX":28.290333940527307987622407381422817707061767578125},{"currency":"MXM","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.00036100","close":"0.00036090","high":"0.00036100","low":"0.00036090","volume":"0.00000000","plusDM":4.2999999999999960996477366137469289242289960384368896484375e-6,"minDM":0,"DMtype":"+DM","TR":4.7000000000000058224258747685553316841833293437957763671875e-6,"plusDM14":0.006830577673191970920762994268216061755083501338958740234375,"minDM14":0.01126159276818703737499394179621958755888044834136962890625,"ATR":0.0180923500044927985930254266122574335895478725433349609375,"plusDI14":37.75395496713120024878662661649286746978759765625,"minDI14":62.245052551992927192259230650961399078369140625,"DX":24.491340656733992631188812083564698696136474609375,"ADX":28.018977277399216063713538460433483123779296875},{"currency":"MXM","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.00035950","close":"0.00035930","high":"0.00035970","low":"0.00035930","volume":"0.00000000","plusDM":0,"minDM":1.5999999999999846810039283440119106671772897243499755859375e-6,"DMtype":"-DM","TR":1.5999999999999846810039283440119106671772897243499755859375e-6,"plusDM14":0.006342679267963973431532220814688116661272943019866943359375,"minDM14":0.0104573075704593905499439898676428128965198993682861328125,"ATR":0.01680015357560045441420726319847744889557361602783203125,"plusDI14":37.7536981398533413312179618515074253082275390625,"minDI14":62.2453093860222992361741489730775356292724609375,"DX":24.491854321485671874825129634700715541839599609375,"ADX":27.767039923405395285271879401989281177520751953125},{"currency":"MXM","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.00034550","close":"0.00034550","high":"0.00034570","low":"0.00034550","volume":"0.00000000","plusDM":0,"minDM":1.38000000000000101751940206895596929825842380523681640625e-5,"DMtype":"-DM","TR":1.38000000000000101751940206895596929825842380523681640625e-5,"plusDM14":0.005889630748823689553039795185895854956470429897308349609375,"minDM14":0.00971134274399800510868541181253021932207047939300537109375,"ATR":0.01560112832020042229752565532407970749773085117340087890625,"plusDI14":37.75131277651095018654814339242875576019287109375,"minDI14":62.2476948120714297374433954246342182159423828125,"DX":24.496625142865330104768872843123972415924072265625,"ADX":27.5334388676525350092560984194278717041015625},{"currency":"MXM","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.00033940","close":"0.00033930","high":"0.00033980","low":"0.00033930","volume":"0.00000000","plusDM":0,"minDM":6.1999999999999880727352685738651416613720357418060302734375e-6,"DMtype":"-DM","TR":6.1999999999999880727352685738651416613720357418060302734375e-6,"plusDM14":0.005468942838193426199400182241561196860857307910919189453125,"minDM14":0.0090181182622838633455852885845160926692187786102294921875,"ATR":0.01448720486875753644950837184524061740376055240631103515625,"plusDI14":37.75015876242287760078397695906460285186767578125,"minDI14":62.24884885649637311644255532883107662200927734375,"DX":24.498933216851725092055858112871646881103515625,"ADX":27.31668846402390471439503016881644725799560546875},{"currency":"MXM","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.00037900","close":"0.00037900","high":"0.00037940","low":"0.00037900","volume":"0.00000000","plusDM":3.9599999999999986773080440372041266527958214282989501953125e-5,"minDM":0,"DMtype":"+DM","TR":4.00999999999999989265531130655517699779011309146881103515625e-5,"plusDM14":0.005081132635465323947598914600121133844368159770965576171875,"minDM14":0.0083739669578350162115754073965945281088352203369140625,"ATR":0.01345526880670342741164180466739708208478987216949462890625,"plusDI14":37.76314474619710637171010603196918964385986328125,"minDI14":62.235597654229678710180451162159442901611328125,"DX":24.472760677366405701604890055023133754730224609375,"ADX":27.113550764976938722838895046152174472808837890625},{"currency":"MXM","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.00038470","close":"0.00038510","high":"0.00038520","low":"0.00038470","volume":"0.00000000","plusDM":5.7999999999999783499571304190567389014177024364471435546875e-6,"minDM":0,"DMtype":"+DM","TR":6.1999999999999880727352685738651416613720357418060302734375e-6,"plusDM14":0.004718608875789229335773189433211882715113461017608642578125,"minDM14":0.007775826460846800396164990587521970155648887157440185546875,"ATR":0.01249462103479604020705995282014555414207279682159423828125,"plusDI14":37.76512198848178059051861055195331573486328125,"minDI14":62.2333917866900065973823075182735919952392578125,"DX":24.46863345711378912028521881438791751861572265625,"ADX":26.92462810012957419303347705863416194915771484375},{"currency":"MXM","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.00040390","close":"0.00040370","high":"0.00040490","low":"0.00040370","volume":"0.00000000","plusDM":1.9699999999999990955845685647318532573990523815155029296875e-5,"minDM":0,"DMtype":"+DM","TR":1.97999999999999933865402201860206332639791071414947509765625e-5,"plusDM14":0.004382972527518570228510785824482809402979910373687744140625,"minDM14":0.007220410285072029372976931682615031604655086994171142578125,"ATR":0.01160356238945346556146187566582739236764609813690185546875,"plusDI14":37.7726458514350298401041072793304920196533203125,"minDI14":62.2258065474331800714935525320470333099365234375,"DX":24.453539139246633027369171031750738620758056640625,"ADX":26.74812174578079293496557511389255523681640625},{"currency":"MXM","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.00041540","close":"0.00041570","high":"0.00041570","low":"0.00041540","volume":"0.00000000","plusDM":1.080000000000004567457523307894007302820682525634765625e-5,"minDM":0,"DMtype":"+DM","TR":1.20000000000000206328010232681435809354297816753387451171875e-5,"plusDM14":0.004070674489838672048536150072095551877282559871673583984375,"minDM14":0.006704666693281170937457336123088680324144661426544189453125,"ATR":0.01077559364734964782173154418387639452703297138214111328125,"plusDI14":37.77680026788956269001573673449456691741943359375,"minDI14":62.2208568056966697668030974455177783966064453125,"DX":24.4446292574827310772889177314937114715576171875,"ADX":26.583586568045216580458145472221076488494873046875},{"currency":"MXM","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.00041690","close":"0.00041690","high":"0.00041700","low":"0.00041680","volume":"0.00000000","plusDM":1.299999999999977388920324727905608597211539745330810546875e-6,"minDM":0,"DMtype":"+DM","TR":1.299999999999977388920324727905608597211539745330810546875e-6,"plusDM14":0.003780004883421624051198506322180037386715412139892578125,"minDM14":0.00622576192947537319921647025466882041655480861663818359375,"ATR":0.0100060012439675306838982038470931001938879489898681640625,"plusDI14":37.77737770820818496986248646862804889678955078125,"minDI14":62.2202793871207262554889894090592861175537109375,"DX":24.443474366215241388999857008457183837890625,"ADX":26.43072141077164616262962226755917072296142578125},{"currency":"MXM","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.00042350","close":"0.00042350","high":"0.00042380","low":"0.00042310","volume":"0.00000000","plusDM":6.8000000000000026569024758060777458013035356998443603515625e-6,"minDM":0,"DMtype":"+DM","TR":6.90000000000000508759701034477984649129211902618408203125e-6,"plusDM14":0.0035104902488915083226539426419776646071113646030426025390625,"minDM14":0.00578106464879856070393504552384911221452057361602783203125,"ATR":0.00929177972654128027374387244208264746703207492828369140625,"plusDI14":37.7806012648368465534076676703989505767822265625,"minDI14":62.21697908190159154173670685850083827972412109375,"DX":24.436969106984772537316530360840260982513427734375,"ADX":26.288310531929727886790715274401009082794189453125},{"currency":"MXM","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.00043740","close":"0.00043640","high":"0.00043740","low":"0.00043580","volume":"0.00000000","plusDM":1.3600000000000005313804951612155491602607071399688720703125e-5,"minDM":0,"DMtype":"+DM","TR":1.39000000000000126058885552282617936725728213787078857421875e-5,"plusDM14":0.003260712373970686694946152783813886344432830810546875,"minDM14":0.005368131459598663758614467411689474829472601413726806640625,"ATR":0.00862907403178833111445644732384607777930796146392822265625,"plusDI14":37.78751186927667760073745739646255970001220703125,"minDI14":62.2098204259599611987141543067991733551025390625,"DX":24.422960089152933704781389678828418254852294921875,"ADX":26.155071214588527794830952188931405544281005859375},{"currency":"MXM","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.00043720","close":"0.00043720","high":"0.00043720","low":"0.00043650","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":8.000000000000194455562763096168055199086666107177734375e-7,"plusDM14":0.0030278043472584947881642847278271801769733428955078125,"minDM14":0.004984693498198759266382129595740479999221861362457275390625,"ATR":0.0080127687438034493616623166190038318745791912078857421875,"plusDI14":37.78724238859383177668860298581421375274658203125,"minDI14":62.20937677820285216512274928390979766845703125,"DX":24.422960089152947915636104880832135677337646484375,"ADX":26.031348991343126186848166980780661106109619140625},{"currency":"MXM","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.00045280","close":"0.00045390","high":"0.00045390","low":"0.00045280","volume":"0.00000000","plusDM":1.66999999999999722451182737614772122469730675220489501953125e-5,"minDM":0,"DMtype":"+DM","TR":1.66999999999999722451182737614772122469730675220489501953125e-5,"plusDM14":0.0028127254653114593628548956161239402717910706996917724609375,"minDM14":0.004628643962613134162087380474304154631681740283966064453125,"ATR":0.007441620976388917119148658230187720619142055511474609375,"plusDI14":37.797214803546040684523177333176136016845703125,"minDI14":62.19940490518245468365421402268111705780029296875,"DX":24.40301499462226075820581172592937946319580078125,"ADX":25.91503942014877992505716974847018718719482421875},{"currency":"MXM","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.00046810","close":"0.00046700","high":"0.00046880","low":"0.00046690","volume":"0.00000000","plusDM":1.49000000000000369128339006152828005724586546421051025390625e-5,"minDM":0,"DMtype":"+DM","TR":1.49000000000000369128339006152828005724586546421051025390625e-5,"plusDM14":0.0026128807892177832901403622400948734139092266559600830078125,"minDM14":0.004298026536712196317424616864855124731548130512237548828125,"ATR":0.006911140906646851857220159587313901283778250217437744140625,"plusDI14":37.80679376258732560245334752835333347320556640625,"minDI14":62.1898264666913433984518633224070072174072265625,"DX":24.383856822557635979364931699819862842559814453125,"ADX":25.805669234606551043498257058672606945037841796875},{"currency":"MXM","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.00048100","close":"0.00048150","high":"0.00048160","low":"0.00048100","volume":"0.00000000","plusDM":1.2799999999999985868248675302538686082698404788970947265625e-5,"minDM":0,"DMtype":"+DM","TR":1.45999999999999754106416727239547981298528611660003662109375e-5,"plusDM14":0.0024271607328450843510392331836555968038737773895263671875,"minDM14":0.0039910246412327536613684486610509338788688182830810546875,"ATR":0.00641853084188636312246156734317992231808602809906005859375,"plusDI14":37.81489553662030544955996447242796421051025390625,"minDI14":62.17972211316536146341604762710630893707275390625,"DX":24.366138047428474777689189068041741847991943359375,"ADX":25.70284557837954508840994094498455524444580078125},{"currency":"MXM","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.00048570","close":"0.00048500","high":"0.00048600","low":"0.00048490","volume":"0.00000000","plusDM":4.399999999999998530342271152449029614217579364776611328125e-6,"minDM":0,"DMtype":"+DM","TR":4.5000000000000009610368056911511303042061626911163330078125e-6,"plusDM14":0.0022541063947847214850306318822958928649313747882843017578125,"minDM14":0.0037059514525732716906658570366062122047878801822662353515625,"ATR":0.005960385781751622973068105437732810969464480876922607421875,"plusDI14":37.818129183616207455997937358915805816650390625,"minDI14":62.17636891758667871954457950778305530548095703125,"DX":24.359579973408013842117725289426743984222412109375,"ADX":25.606898035167294125358239398337900638580322265625},{"currency":"MXM","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.00049560","close":"0.00049520","high":"0.00049560","low":"0.00049500","volume":"0.00000000","plusDM":9.60000000000001650624081861451486474834382534027099609375e-6,"minDM":0,"DMtype":"+DM","TR":1.05999999999999866030775397263141712755896151065826416015625e-5,"plusDM14":0.0020937845094429557123161256271259844652377068996429443359375,"minDM14":0.0034412406345323237437383578907201808760873973369598388671875,"ATR":0.005535401083055078129413484333554151817224919795989990234375,"plusDI14":37.82534414448178949896828271448612213134765625,"minDI14":62.16786431369209964259425760246813297271728515625,"DX":24.34417351393673101256354129873216152191162109375,"ADX":25.51670342650796641237320727668702602386474609375},{"currency":"MXM","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.00047660","close":"0.00047700","high":"0.00047720","low":"0.00047610","volume":"0.00000000","plusDM":0,"minDM":1.8899999999999971510289409337701727054081857204437255859375e-5,"DMtype":"-DM","TR":1.909999999999997637167847841510592843405902385711669921875e-5,"plusDM14":0.00194422847305417319241360729620282654650509357452392578125,"minDM14":0.003196787732065729630004380368291094782762229442596435546875,"ATR":0.005141379577122572562541957807979997596703469753265380859375,"plusDI14":37.8153070375379911638447083532810211181640625,"minDI14":62.177625365191289574795519001781940460205078125,"DX":24.3640402798991573263265308924019336700439453125,"ADX":25.43437034460733769947182736359536647796630859375},{"currency":"MXM","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.00051790","close":"0.00051810","high":"0.00051810","low":"0.00051770","volume":"0.00000000","plusDM":4.08999999999999641620007650999468751251697540283203125e-5,"minDM":0,"DMtype":"+DM","TR":4.1099999999999969023389834177351076505146920680999755859375e-5,"plusDM14":0.00180827643926458926648681568849497125484049320220947265625,"minDM14":0.002968445751203891737335371914241477497853338718414306640625,"ATR":0.004777073893042388906537976112076648860238492488861083984375,"plusDI14":37.85322311840872089305776171386241912841796875,"minDI14":62.1394145802791655341934529133141040802001953125,"DX":24.287979616112405523153938702307641506195068359375,"ADX":25.352485292571987685050771688111126422882080078125},{"currency":"MXM","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.00053760","close":"0.00053750","high":"0.00053800","low":"0.00053750","volume":"0.00000000","plusDM":1.989999999999999581723475472472273395396769046783447265625e-5,"minDM":0,"DMtype":"+DM","TR":1.989999999999999581723475472472273395396769046783447265625e-5,"plusDM14":0.00168053526503140408625280866061757478746585547924041748046875,"minDM14":0.002756413911832185370531789203596417792141437530517578125,"ATR":0.004437275757825075335472053694729765993542969226837158203125,"plusDI14":37.87313110004044602874273550696671009063720703125,"minDI14":62.11950895707320086103209177963435649871826171875,"DX":24.248162507944329036035924218595027923583984375,"ADX":25.273605093670010290907157468609511852264404296875},{"currency":"MXM","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.00054960","close":"0.00054890","high":"0.00055010","low":"0.00054890","volume":"0.00000000","plusDM":1.2100000000000023063495557806845681625418365001678466796875e-5,"minDM":0,"DMtype":"+DM","TR":1.259999999999998100685960622513448470272123813629150390625e-5,"plusDM14":0.00156136131752916099309225206326345869456417858600616455078125,"minDM14":0.002559527203844172253688338258825751836411654949188232421875,"ATR":0.004121227489408998446995813225157689885236322879791259765625,"plusDI14":37.8858318678512659971602261066436767578125,"minDI14":62.10594320313095551000515115447342395782470703125,"DX":24.222103586106261019494922948069870471954345703125,"ADX":25.198497843129739948153655859641730785369873046875},{"currency":"MXM","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.00060090","close":"0.00059910","high":"0.00060100","low":"0.00059890","volume":"0.00000000","plusDM":5.08999999999999903910197218692701426334679126739501953125e-5,"minDM":0,"DMtype":"+DM","TR":5.210000000000001955935413633369535091333091259002685546875e-5,"plusDM14":0.00145347122341993512974200886134212851175107061862945556640625,"minDM14":0.0023767038321410170927105998117667695623822510242462158203125,"ATR":0.003830575525879784289096097182891753618605434894561767578125,"plusDI14":37.94393854396357568248276947997510433197021484375,"minDI14":62.04560688292784931263668113388121128082275390625,"DX":24.10418832895535246052531874738633632659912109375,"ADX":25.120332877831568652027272037230432033538818359375},{"currency":"MXM","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.00057250","close":"0.00057300","high":"0.00057300","low":"0.00057240","volume":"0.00000000","plusDM":0,"minDM":2.6499999999999939402639537178174578002654016017913818359375e-5,"DMtype":"-DM","TR":2.669999999999994426402860625557877938263118267059326171875e-5,"plusDM14":0.00134965185031851102152866683780985113116912543773651123046875,"minDM14":0.002208832129845230037024084168706394848413765430450439453125,"ATR":0.003558870131174085051084521325037712813355028629302978515625,"plusDI14":37.9236049805856652028523967601358890533447265625,"minDI14":62.0655446372393413412282825447618961334228515625,"DX":24.144559433626692879215624998323619365692138671875,"ADX":25.050634774674076510336817591451108455657958984375},{"currency":"MXM","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.00060130","close":"0.00059960","high":"0.00060170","low":"0.00059960","volume":"0.00000000","plusDM":2.86999999999999928779192970296207931824028491973876953125e-5,"minDM":0,"DMtype":"+DM","TR":2.86999999999999928779192970296207931824028491973876953125e-5,"plusDM14":0.00125529814672433143001029076657459881971590220928192138671875,"minDM14":0.0020510584062848565868597550121421591029502451419830322265625,"ATR":0.0033067151218045078876761611041956712142564356327056884765625,"plusDI14":37.9620892784771370997987105511128902435302734375,"minDI14":62.027067066048715560100390575826168060302734375,"DX":24.06758759385119361695615225471556186676025390625,"ADX":24.98041711890101623794180341064929962158203125},{"currency":"MXM","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.00059690","close":"0.00059750","high":"0.00059750","low":"0.00059690","volume":"0.00000000","plusDM":0,"minDM":2.7000000000000114186438082697350182570517063140869140625e-6,"DMtype":"-DM","TR":2.7000000000000114186438082697350182570517063140869140625e-6,"plusDM14":0.00116563399338687916952095324774063556105829775333404541015625,"minDM14":0.0019047470915502240362826569253229536116123199462890625,"ATR":0.0030707140416756143440346615847147404565475881099700927734375,"plusDI14":37.95970505774679537580595933832228183746337890625,"minDI14":62.02945196781819703346627647988498210906982421875,"DX":24.0723570695943607233857619576156139373779296875,"ADX":24.91555568680768573130990262143313884735107421875},{"currency":"MXM","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.00060100","close":"0.00059970","high":"0.00060100","low":"0.00059940","volume":"0.00000000","plusDM":3.499999999999922443982836028908423031680285930633544921875e-6,"minDM":0,"DMtype":"+DM","TR":3.499999999999922443982836028908423031680285930633544921875e-6,"plusDM14":0.00108262442243067347029394920099321097950451076030731201171875,"minDM14":0.00176869372786806508361656664618521972442977130413055419921875,"ATR":0.0028516273244130704335452808351192288682796061038970947265625,"plusDI14":37.96514408324734546340550878085196018218994140625,"minDI14":62.02401389291296851524748490191996097564697265625,"DX":24.061478560907378465572037384845316410064697265625,"ADX":24.85455017781480790972636896185576915740966796875},{"currency":"MXM","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.00057900","close":"0.00057870","high":"0.00057920","low":"0.00057870","volume":"0.00000000","plusDM":0,"minDM":2.070000000000001526279103103433953947387635707855224609375e-5,"DMtype":"-DM","TR":2.099999999999996834476601037522414117120206356048583984375e-5,"plusDM14":0.00100529410654276820692720750827220399514771997928619384765625,"minDM14":0.0016438370330203459952767008900309519958682358264923095703125,"ATR":0.002649439658383565508736889881902243359945714473724365234375,"plusDI14":37.94364983409746372444715234450995922088623046875,"minDI14":62.0447054839987544028190313838422298431396484375,"DX":24.103862468012220432456160779111087322235107421875,"ADX":24.80092962711461979097293806262314319610595703125},{"currency":"MXM","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.00063160","close":"0.00063160","high":"0.00063230","low":"0.00063160","volume":"0.00000000","plusDM":5.3100000000000043866299481720716357813216745853424072265625e-5,"minDM":0,"DMtype":"+DM","TR":5.3600000000000001809663530139005160890519618988037109375e-5,"plusDM14":0.00093728024178971343881305866574393803603015840053558349609375,"minDM14":0.00152642010209032134328277496848613736801780760288238525390625,"ATR":0.002464022539927596296138734288660998572595417499542236328125,"plusDI14":38.03862288602501706691327854059636592864990234375,"minDI14":61.94830109529656425593202584423124790191650390625,"DX":23.9128050521266999339786707423627376556396484375,"ADX":24.737492157472626530534398625604808330535888671875},{"currency":"MXM","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.00062070","close":"0.00062120","high":"0.00062120","low":"0.00062060","volume":"0.00000000","plusDM":0,"minDM":1.099999999999994211574705360590087366290390491485595703125e-5,"DMtype":"-DM","TR":1.099999999999994211574705360590087366290390491485595703125e-5,"plusDM14":0.000870331653090448162206349547176387204672209918498992919921875,"minDM14":0.00141817580908386981462798726028040618984960019588470458984375,"ATR":0.0022888066442184819455907263119343042490072548389434814453125,"plusDI14":38.02556477581464378090458922088146209716796875,"minDI14":61.96136369431543045038779382593929767608642578125,"DX":23.93892810263826476102622109465301036834716796875,"ADX":24.680451867841600943620505859144032001495361328125},{"currency":"MXM","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.00062910","close":"0.00063050","high":"0.00063050","low":"0.00062910","volume":"0.00000000","plusDM":9.299999999999955004048590723186862305738031864166259765625e-6,"minDM":0,"DMtype":"+DM","TR":9.299999999999955004048590723186862305738031864166259765625e-6,"plusDM14":0.000808829392155416162894787657222650523181073367595672607421875,"minDM14":0.00131687753700645052666595713475317097618244588375091552734375,"ATR":0.002125984741060018938518805242665621335618197917938232421875,"plusDI14":38.04492932306431640654409420676529407501220703125,"minDI14":61.94200323139919106552042649127542972564697265625,"DX":23.9001970535679646445714752189815044403076171875,"ADX":24.62471938110777358588165952824056148529052734375},{"currency":"MXM","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.00059800","close":"0.00059780","high":"0.00059810","low":"0.00059760","volume":"0.00000000","plusDM":0,"minDM":3.1499999999999952517149015562836211756803095340728759765625e-5,"DMtype":"-DM","TR":3.289999999999998654687249910466562141664326190948486328125e-5,"plusDM14":0.00075105586414431495419219420028866807115264236927032470703125,"minDM14":0.0012250648557917040958054055721504482789896428585052490234375,"ATR":0.001976478688127160550369598723818853613920509815216064453125,"plusDI14":37.9996945403943726660145330242812633514404296875,"minDI14":61.9821940479677522262136335484683513641357421875,"DX":23.986843863604452309346015681512653827667236328125,"ADX":24.579156844143252413914524368010461330413818359375},{"currency":"MXM","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.00057230","close":"0.00057210","high":"0.00057230","low":"0.00057160","volume":"0.00000000","plusDM":0,"minDM":2.599999999999998145927548875988577492535114288330078125e-5,"DMtype":"-DM","TR":2.6199999999999986320664557837289976305328309535980224609375e-5,"plusDM14":0.000697409016705435283629832543539350808714516460895538330078125,"minDM14":0.00113941736609229665906639628047969381441362202167510986328125,"ATR":0.00183717306754664915120767165745974125456996262073516845703125,"plusDI14":37.96098631234298892422884819097816944122314453125,"minDI14":62.020143132942195052237366326153278350830078125,"DX":24.0636977738540309701420483179390430450439453125,"ADX":24.542338339122590440410931478254497051239013671875},{"currency":"MXM","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.00057270","close":"0.00057350","high":"0.00057350","low":"0.00057270","volume":"0.00000000","plusDM":1.20000000000002916833441446442520827986299991607666015625e-6,"minDM":0,"DMtype":"+DM","TR":1.400000000000034029723483541829409659840166568756103515625e-6,"plusDM14":0.000647679801226475645829772087580522565986029803752899169921875,"minDM14":0.00105803041137141821785572215475212942692451179027557373046875,"ATR":0.00170604641986474574351373423297673070919699966907501220703125,"plusDI14":37.96378537448138246190865174867212772369384765625,"minDI14":62.0165078190133982616316643543541431427001953125,"DX":24.057463402294768428646420943550765514373779296875,"ADX":24.507704415063461311774517525918781757354736328125},{"currency":"MXM","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.00060510","close":"0.00060610","high":"0.00060640","low":"0.00060510","volume":"0.00000000","plusDM":3.289999999999998654687249910466562141664326190948486328125e-5,"minDM":0,"DMtype":"+DM","TR":3.289999999999998654687249910466562141664326190948486328125e-5,"plusDM14":0.000603766958281727454151133205328960684710182249546051025390625,"minDM14":0.000982456810559174074926058750634183525107800960540771484375,"ATR":0.0015865359613029782204218776087145670317113399505615234375,"plusDI14":38.0556743123471505896304734051227569580078125,"minDI14":61.9246480711542943708991515450179576873779296875,"DX":23.873671528334615032918009092099964618682861328125,"ADX":24.462416351725689622753634466789662837982177734375},{"currency":"MXM","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.00062440","close":"0.00062370","high":"0.00062460","low":"0.00062370","volume":"0.00000000","plusDM":1.8200000000000008705536291842008722596801817417144775390625e-5,"minDM":0,"DMtype":"+DM","TR":1.8499999999999961787511271182893324294127523899078369140625e-5,"plusDM14":0.00056194074697588970203343539111529025831259787082672119140625,"minDM14":0.00091228132409066167197997376803186853067018091678619384765625,"ATR":0.00147453339263847976563226449542298723827116191387176513671875,"plusDI14":38.10973354563181914045344456098973751068115234375,"minDI14":61.86915322807688966122441343031823635101318359375,"DX":23.76443712183145606786638381890952587127685546875,"ADX":24.412560692447531351945144706405699253082275390625},{"currency":"MXM","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.00061310","close":"0.00061310","high":"0.00061310","low":"0.00061300","volume":"0.00000000","plusDM":0,"minDM":1.069999999999998903377207426501627196557819843292236328125e-5,"DMtype":"-DM","TR":1.069999999999998903377207426501627196557819843292236328125e-5,"plusDM14":0.000521802122191897580459618577464198097004555165767669677734375,"minDM14":0.000847882658084185883949623896427283398224972188472747802734375,"ATR":0.00136997386459287409828100567921183028374798595905303955078125,"plusDI14":38.08847275688471967214354663155972957611083984375,"minDI14":61.890425795543023923528380692005157470703125,"DX":23.806976655355772010125292581506073474884033203125,"ADX":24.36930468979812047791710938327014446258544921875},{"currency":"MXM","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.00061590","close":"0.00061540","high":"0.00061590","low":"0.00061490","volume":"0.00000000","plusDM":2.799999999999959639229718533215418574400246143341064453125e-6,"minDM":0,"DMtype":"+DM","TR":2.799999999999959639229718533215418574400246143341064453125e-6,"plusDM14":0.000484730542035333449198131194890493134153075516223907470703125,"minDM14":0.00078731961107817252133733720853570048348046839237213134765625,"ATR":0.00127231858855052595326518005691696089343167841434478759765625,"plusDI14":38.09820483622400644208028097636997699737548828125,"minDI14":61.88069703321061609813114046119153499603271484375,"DX":23.78751091709815312924547470174729824066162109375,"ADX":24.32774799174811874991064541973173618316650390625},{"currency":"MXM","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.00063130","close":"0.00063190","high":"0.00063220","low":"0.00063120","volume":"0.00000000","plusDM":1.6300000000000016732448759881890509859658777713775634765625e-5,"minDM":0,"DMtype":"+DM","TR":1.6799999999999974675812808300179312936961650848388671875e-5,"plusDM14":0.0004512712176042382272549147170792593897203914821147918701171875,"minDM14":0.000731082496001160260339080121383403820800594985485076904296875,"ATR":0.0011826386893683455726888897885373808094300329685211181640625,"plusDI14":38.15799547749151088282815180718898773193359375,"minDI14":61.81790791840538901169566088356077671051025390625,"DX":23.66561505048115776617123628966510295867919921875,"ADX":24.28045278165762255184745299629867076873779296875},{"currency":"MXM","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.00060280","close":"0.00060330","high":"0.00060340","low":"0.00060250","volume":"0.00000000","plusDM":0,"minDM":2.86999999999999928779192970296207931824028491973876953125e-5,"DMtype":"-DM","TR":2.9400000000000064102889663075757198384962975978851318359375e-5,"plusDM14":0.00041903755920393546963165221086455858312547206878662109375,"minDM14":0.000680912317715363121610472330047514333273284137248992919921875,"ATR":0.00110026449727060652260257622714334502234123647212982177734375,"plusDI14":38.08516590723680650398819125257432460784912109375,"minDI14":61.88623911836491942040083813481032848358154296875,"DX":23.807881068624457299165442236699163913726806640625,"ADX":24.246697659298110494319189456291496753692626953125},{"currency":"MXM","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.00061350","close":"0.00061370","high":"0.00061370","low":"0.00061340","volume":"0.00000000","plusDM":1.02999999999999793109939361102078692056238651275634765625e-5,"minDM":0,"DMtype":"+DM","TR":1.040000000000003595179709492413167026825249195098876953125e-5,"plusDM14":0.0003898420192607971661129251383925975460442714393138885498046875,"minDM14":0.00063227572359283719209688268136915212380699813365936279296875,"ATR":0.0010224170331798489164132348605562583543360233306884765625,"plusDI14":38.129452719340775956879951991140842437744140625,"minDI14":61.84127445787733989845946780405938625335693359375,"DX":23.7187648905490249262584256939589977264404296875,"ADX":24.208988175816035237630785559304058551788330078125},{"currency":"MXM","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.00058770","close":"0.00058800","high":"0.00058840","low":"0.00058770","volume":"0.00000000","plusDM":0,"minDM":2.5699999999999919957083260868557772482745349407196044921875e-5,"DMtype":"-DM","TR":2.599999999999998145927548875988577492535114288330078125e-5,"plusDM14":0.0003619961607421688242099133692164514286560006439685821533203125,"minDM14":0.000588948886193348792282564740929728941409848630428314208984375,"ATR":0.000951244387952716896096616583378136056126095354557037353515625,"plusDI14":38.05501144887305287056733504869043827056884765625,"minDI14":61.9135201902104057580800144933164119720458984375,"DX":23.866018986328381146222454844973981380462646484375,"ADX":24.184490376566916580713950679637491703033447265625},{"currency":"MXM","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.00062230","close":"0.00062250","high":"0.00062270","low":"0.00062230","volume":"0.00000000","plusDM":3.4300000000000020576595982646495031076483428478240966796875e-5,"minDM":0,"DMtype":"+DM","TR":3.4700000000000030299374120801303433836437761783599853515625e-5,"plusDM14":0.0003385892921177282069954139753775734789087437093257904052734375,"minDM14":0.00054688110860810963155531627677419237443245947360992431640625,"ATR":0.000885776931670380070042714049094456640887074172496795654296875,"plusDI14":38.22511966745661737832051585428416728973388671875,"minDI14":61.74027444774525719140001456253230571746826171875,"DX":23.523295224734834363289337488822638988494873046875,"ADX":24.13726215143605458024467225186526775360107421875},{"currency":"MXM","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.00061700","close":"0.00061700","high":"0.00061700","low":"0.00061690","volume":"0.00000000","plusDM":0,"minDM":5.400000000000022837287616539470036514103412628173828125e-6,"DMtype":"-DM","TR":5.600000000000027698676685616874237894080579280853271484375e-6,"plusDM14":0.0003144043426807476633751126104954209949937649071216583251953125,"minDM14":0.000508203886564673168978190087585744549869559705257415771484375,"ATR":0.00082290715083678154205537591536767649813555181026458740234375,"plusDI14":38.20653914126793182504115975461900234222412109375,"minDI14":61.75713578960893102021145750768482685089111328125,"DX":23.559154527507946141895445180125534534454345703125,"ADX":24.09596874972690017102650017477571964263916015625},{"currency":"MXM","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.62900000","close":"0.60570000","high":"0.60570000","low":"0.60570000","volume":"0.00000000","plusDM":0.605083000000000037488234738702885806560516357421875,"minDM":0,"DMtype":"+DM","TR":0.605083000000000037488234738702885806560516357421875,"plusDM14":0.04351216117534641159014796585324802435934543609619140625,"minDM14":0.0004719036089529107997654622241867627963074482977390289306640625,"ATR":0.043984342354348442138967101300295325927436351776123046875,"plusDI14":98.926478938350328462547622621059417724609375,"minDI14":1.07288999606073875980882803560234606266021728515625,"DX":97.8542064665139292856110841967165470123291015625,"ADX":29.364414300925972156619536690413951873779296875},{"currency":"MXM","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.60570000","close":"0.60790000","high":"0.60790000","low":"0.60790000","volume":"0.00000000","plusDM":0.0021999999999999797495320308371447026729583740234375,"minDM":0,"DMtype":"+DM","TR":0.0021999999999999797495320308371447026729583740234375,"plusDM14":0.04056129251996452855788533042868948541581630706787109375,"minDM14":0.0004381962083134172060601418952074936896678991615772247314453125,"ATR":0.040999746471894978061545344871774432249367237091064453125,"plusDI14":98.9305935044476285611381172202527523040771484375,"minDI14":1.0687778486966923452428090968169271945953369140625,"DX":97.8624308648454501735614030621945858001708984375,"ADX":34.2571297697773644586050068028271198272705078125},{"currency":"MXM","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.00065270","close":"0.00065220","high":"0.00065270","low":"0.00065220","volume":"0.00000000","plusDM":0,"minDM":0.60724780000000000423909796154475770890712738037109375,"DMtype":"-DM","TR":0.60724780000000000423909796154475770890712738037109375,"plusDM14":0.037664057339967062232322092540925950743257999420166015625,"minDM14":0.043781739336291029818237774406952667050063610076904296875,"ATR":0.08144603600961676515002096721218549646437168121337890625,"plusDI14":46.24418717630391029160819016396999359130859375,"minDI14":53.755518968561574411069159395992755889892578125,"DX":7.511353864756667775282039656303822994232177734375,"ADX":32.34671720513302517474585329182446002960205078125},{"currency":"MXM","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.00072750","close":"0.00072660","high":"0.00072760","low":"0.00072650","volume":"0.00000000","plusDM":7.4900000000000031656621768405557304504327476024627685546875e-5,"minDM":0,"DMtype":"+DM","TR":7.539999999999998959998581682384610758163034915924072265625e-5,"plusDM14":0.034979117529969412647705695462718722410500049591064453125,"minDM14":0.040654472240841670049871225955939735285937786102294921875,"ATR":0.07563384772321557480978526655235327780246734619140625,"plusDI14":46.24796778550336995294856023974716663360595703125,"minDI14":53.75169116030957638940890319645404815673828125,"DX":7.5037489666562446899433780345134437084197998046875,"ADX":30.57221947381325577453026198782026767730712890625},{"currency":"MXM","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.00071970","close":"0.00072010","high":"0.00072010","low":"0.00071970","volume":"0.00000000","plusDM":0,"minDM":6.800000000000056867011100081299446173943579196929931640625e-6,"DMtype":"-DM","TR":6.90000000000000508759701034477984649129211902618408203125e-6,"plusDM14":0.03248060913497159696294858122200821526348590850830078125,"minDM14":0.037751067080781554319290904686567955650389194488525390625,"ATR":0.0702319228858430399942136546087567694485187530517578125,"plusDI14":46.2476432373445049961446784436702728271484375,"minDI14":53.7520055404765315643089707009494304656982421875,"DX":7.50438866020939610024242938379757106304168701171875,"ADX":28.92451727284154827657403075136244297027587890625},{"currency":"MXM","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.00074860","close":"0.00074790","high":"0.00074860","low":"0.00074780","volume":"0.00000000","plusDM":2.8499999999999988016530227952216591802425682544708251953125e-5,"minDM":0,"DMtype":"+DM","TR":2.8499999999999988016530227952216591802425682544708251953125e-5,"plusDM14":0.0301626013396164814606148496523019275628030300140380859375,"minDM14":0.035054562289297160060375091461537522263824939727783203125,"ATR":0.06521739267971139730750707030892954207956790924072265625,"plusDI14":46.24932107873092945737880654633045196533203125,"minDI14":53.750327710053255714228725992143154144287109375,"DX":7.50103297579144001616668901988305151462554931640625,"ADX":27.39426839448082517947113956324756145477294921875},{"currency":"MXM","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.00073850","close":"0.00073900","high":"0.00073920","low":"0.00073850","volume":"0.00000000","plusDM":0,"minDM":9.299999999999955004048590723186862305738031864166259765625e-6,"DMtype":"-DM","TR":9.400000000000011644851749537110663368366658687591552734375e-6,"plusDM14":0.02800812981535816259537341466057114303112030029296875,"minDM14":0.032551329268633077962391553228371776640415191650390625,"ATR":0.06055967891687487336671580351321608759462833404541015625,"plusDI14":46.24880830990293389959333580918610095977783203125,"minDI14":53.75082868803436753069036058150231838226318359375,"DX":7.5020476107190052772466515307314693927764892578125,"ADX":25.97339548135497722114450880326330661773681640625},{"currency":"MXM","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.00075090","close":"0.00075060","high":"0.00075090","low":"0.00075050","volume":"0.00000000","plusDM":1.1700000000000013340717419652037278865464031696319580078125e-5,"minDM":0,"DMtype":"+DM","TR":1.19000000000000182021064887294414802454411983489990234375e-5,"plusDM14":0.0260083848285468655081587030508671887218952178955078125,"minDM14":0.0302262343208735718980140205758289084769785404205322265625,"ATR":0.056234837565669527903455815476263524033129215240478515625,"plusDI14":46.249595365461800611228682100772857666015625,"minDI14":53.75001623428926933456750703044235706329345703125,"DX":7.5004500005939434004176291637122631072998046875,"ADX":24.653899375586330933174394886009395122528076171875},{"currency":"MXM","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.00074640","close":"0.00074640","high":"0.00074680","low":"0.00074620","volume":"0.00000000","plusDM":0,"minDM":4.299999999999941889539112338525228551588952541351318359375e-6,"DMtype":"-DM","TR":4.399999999999998530342271152449029614217579364776611328125e-6,"plusDM14":0.0241506430550792287881289865936196292750537395477294921875,"minDM14":0.028067524726525461264969862895668484270572662353515625,"ATR":0.05221837773955027850458776583764120005071163177490234375,"plusDI14":46.249317003939580672522424720227718353271484375,"minDI14":53.75028091933058504992004600353538990020751953125,"DX":7.50099407514268801122625518473796546459197998046875,"ADX":23.428691854126068250252501456998288631439208984375},{"currency":"MXM","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.00065260","close":"0.00065430","high":"0.00065440","low":"0.00065250","volume":"0.00000000","plusDM":0,"minDM":9.3700000000000054946325267479778631241060793399810791015625e-5,"DMtype":"-DM","TR":9.3900000000000059807714336557182832621037960052490234375e-5,"plusDM14":0.0224255971225735713237003920994538930244743824005126953125,"minDM14":0.026069394388916498905839347344226553104817867279052734375,"ATR":0.048495200758153826636753791490264120511710643768310546875,"plusDI14":46.24292047868882349348496063612401485443115234375,"minDI14":53.75664804219471903934390866197645664215087890625,"DX":7.5137599838110862293660829891450703144073486328125,"ADX":22.29191100624642984939782763831317424774169921875},{"currency":"MXM","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.00066490","close":"0.00066460","high":"0.00066500","low":"0.00066460","volume":"0.00000000","plusDM":1.0600000000000040813186164001535871648229658603668212890625e-5,"minDM":0,"DMtype":"+DM","TR":1.069999999999998903377207426501627196557819843292236328125e-5,"plusDM14":0.020824525899532604633623833478850428946316242218017578125,"minDM14":0.02420729478970817805105752995586954057216644287109375,"ATR":0.045032022132571410122370281214898568578064441680908203125,"plusDI14":46.24381698478146063280291855335235595703125,"minDI14":53.7557356816965494772375677712261676788330078125,"DX":7.51195230039588413006867995136417448520660400390625,"ADX":21.236199670114245918739470653235912322998046875},{"currency":"MXM","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.00065060","close":"0.00065050","high":"0.00065070","low":"0.00064950","volume":"0.00000000","plusDM":0,"minDM":1.5099999999999987564114345417465301579795777797698974609375e-5,"DMtype":"-DM","TR":1.5099999999999987564114345417465301579795777797698974609375e-5,"plusDM14":0.0193370597638517043026507025160753983072936534881591796875,"minDM14":0.0224792808761575917120278944594247150234878063201904296875,"ATR":0.041816527694530598868727366834718850441277027130126953125,"plusDI14":46.242624220520582412063959054648876190185546875,"minDI14":53.75692845749546933120655012317001819610595703125,"DX":7.51433785026004041895930640748701989650726318359375,"ADX":20.256066682981806792440693243406713008880615234375},{"currency":"MXM","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.00060980","close":"0.00061040","high":"0.00061040","low":"0.00060970","volume":"0.00000000","plusDM":0,"minDM":3.97999999999999916344695094494454679079353809356689453125e-5,"DMtype":"-DM","TR":4.0800000000000015941414854836466474807821214199066162109375e-5,"plusDM14":0.0179558412092908660506740403661751770414412021636962890625,"minDM14":0.0208764608135749048234419689151764032430946826934814453125,"ATR":0.038832547144921271409234719840242178179323673248291015625,"plusDI14":46.23915382702168841433376655913889408111572265625,"minDI14":53.76021494460540139925797120667994022369384765625,"DX":7.52110859295510891797675867564976215362548828125,"ADX":19.34642681940847097621372085995972156524658203125},{"currency":"MXM","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.00062060","close":"0.00061980","high":"0.00062060","low":"0.00061970","volume":"0.00000000","plusDM":1.0200000000000031090408025846727468888275325298309326171875e-5,"minDM":0,"DMtype":"+DM","TR":1.0200000000000031090408025846727468888275325298309326171875e-5,"plusDM14":0.01667400969434151836168211957556195557117462158203125,"minDM14":0.0193852850411766995664120116771300672553479671478271484375,"ATR":0.036059522348855461981731451714949798770248889923095703125,"plusDI14":46.240240048190088373303296975791454315185546875,"minDI14":53.75912873619079590525871026329696178436279296875,"DX":7.51893614870006832262561147217638790607452392578125,"ADX":18.501606057215013834138517268002033233642578125},{"currency":"MXM","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.00064700","close":"0.00064620","high":"0.00064720","low":"0.00064620","volume":"0.00000000","plusDM":2.6599999999999996043442695992098379065282642841339111328125e-5,"minDM":0,"DMtype":"+DM","TR":2.7400000000000015488998972301715184585191309452056884765625e-5,"plusDM14":0.01548490900188855164121282115274880197830498218536376953125,"minDM14":0.01800062182394979171107252113870345056056976318359375,"ATR":0.033485799323937213978208404796532704494893550872802734375,"plusDI14":46.243211494190660459935315884649753570556640625,"minDI14":53.75598667905205729766748845577239990234375,"DX":7.5128354247860631431876754504628479480743408203125,"ADX":17.71669386918437538724901969544589519500732421875},{"currency":"MXM","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.00062420","close":"0.00062460","high":"0.00062470","low":"0.00062420","volume":"0.00000000","plusDM":0,"minDM":2.1999999999999992651711355762245148071087896823883056640625e-5,"DMtype":"-DM","TR":2.1999999999999992651711355762245148071087896823883056640625e-5,"plusDM14":0.01437884407318222590443923536440706811845302581787109375,"minDM14":0.0167164345508105209592297768494972842745482921600341796875,"ATR":0.0310955279436559879624457636282386374659836292266845703125,"plusDI14":46.2408745696043155248844414018094539642333984375,"minDI14":53.75832364415911257538027712143957614898681640625,"DX":7.51750934891008970595294158556498587131500244140625,"ADX":16.98818068916478551955151488073170185089111328125},{"currency":"MXM","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.00065290","close":"0.00065290","high":"0.00065310","low":"0.00065270","volume":"0.00000000","plusDM":2.84000000000000397959443176887361914850771427154541015625e-5,"minDM":0,"DMtype":"+DM","TR":2.8499999999999988016530227952216591802425682544708251953125e-5,"plusDM14":0.01335381235366921159890551962234894745051860809326171875,"minDM14":0.01552240351146691281492007163933521951548755168914794921875,"ATR":0.028876454519109133467491545843586209230124950408935546875,"plusDI14":46.2446397109875846354043460451066493988037109375,"minDI14":53.75453382337810381841336493380367755889892578125,"DX":7.5099561795974949518495122902095317840576171875,"ADX":16.311164652767121907572800409980118274688720703125},{"currency":"MXM","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.00068690","close":"0.00068780","high":"0.00068780","low":"0.00068690","volume":"0.00000000","plusDM":3.4700000000000030299374120801303433836437761783599853515625e-5,"minDM":0,"DMtype":"+DM","TR":3.4900000000000035160763189878707635216414928436279296875e-5,"plusDM14":0.01240244718554998383519549776110579841770231723785400390625,"minDM14":0.01441366040350498985145311081623731297440826892852783203125,"ATR":0.0268163434820299084737627026697737164795398712158203125,"plusDI14":46.24958355661380693391038221307098865509033203125,"minDI14":53.749536782163573889192775823175907135009765625,"DX":7.50001920031036206637509167194366455078125,"ADX":15.681797120448781157620032900013029575347900390625},{"currency":"MXM","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.00067820","close":"0.00067870","high":"0.00067880","low":"0.00067810","volume":"0.00000000","plusDM":0,"minDM":8.800000000000105480901790855341459973715245723724365234375e-6,"DMtype":"-DM","TR":9.7000000000000731470439774284386658109724521636962890625e-6,"plusDM14":0.0115165581008678415131374350721671362407505512237548828125,"minDM14":0.01338474180325463329388480104853442753665149211883544921875,"ATR":0.024901583233313484555537797859869897365570068359375,"plusDI14":46.2482967165755241012448095716536045074462890625,"minDI14":53.75056548753271812302045873366296291351318359375,"DX":7.50235413243429860585820279084146022796630859375,"ADX":15.0975511927334622441776446066796779632568359375},{"currency":"MXM","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.00064580","close":"0.00064630","high":"0.00064630","low":"0.00064580","volume":"0.00000000","plusDM":0,"minDM":3.2299999999999971962705291872453017276711761951446533203125e-5,"DMtype":"-DM","TR":3.289999999999998654687249910466562141664326190948486328125e-5,"plusDM14":0.01069394680794870898521420343740828684531152248382568359375,"minDM14":0.01243099596016501717787861025499296374619007110595703125,"ATR":0.023125248716648234836856801166504737921059131622314453125,"plusDI14":46.24359694021351430137656279839575290679931640625,"minDI14":53.7550800533260684233027859590947628021240234375,"DX":7.51158249183419979289055845583789050579071044921875,"ADX":14.5556962855263716249965000315569341182708740234375},{"currency":"MXM","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.00065290","close":"0.00065250","high":"0.00065290","low":"0.00065230","volume":"0.00000000","plusDM":6.599999999999943585404782453451844048686325550079345703125e-6,"minDM":0,"DMtype":"+DM","TR":6.599999999999943585404782453451844048686325550079345703125e-6,"plusDM14":0.0099305648930952290787121938819836941547691822052001953125,"minDM14":0.01154306767729608614037051239620268461294472217559814453125,"ATR":0.021473916665459079344824289137250161729753017425537109375,"plusDI14":46.24477708376600304518433404155075550079345703125,"minDI14":53.75389993881822903176725958473980426788330078125,"DX":7.509222200366036048535534064285457134246826171875,"ADX":14.052376708014918449407559819519519805908203125},{"currency":"MXM","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.00063250","close":"0.00063360","high":"0.00063360","low":"0.00063250","volume":"0.00000000","plusDM":0,"minDM":1.97999999999999391764315959107989328913390636444091796875e-5,"DMtype":"-DM","TR":1.9999999999999944037820664988203134271316230297088623046875e-5,"plusDM14":0.0092212388293027129637646766013858723454177379608154296875,"minDM14":0.01071997712891779343247211642164984368719160556793212890625,"ATR":0.019941494046497719450083963010911247693002223968505859375,"plusDI14":46.2414641942147710551580530591309070587158203125,"minDI14":53.7571412850107890335493721067905426025390625,"DX":7.5157818999359733425080776214599609375,"ADX":13.585477078866421862812785548157989978790283203125},{"currency":"MXM","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.00056360","close":"0.00056360","high":"0.00056370","low":"0.00056360","volume":"0.00000000","plusDM":0,"minDM":6.889999999999999423516694463387466385029256343841552734375e-5,"DMtype":"-DM","TR":6.999999999999996676269820028437607106752693653106689453125e-5,"plusDM14":0.00856257891292394775206719970128688146360218524932861328125,"minDM14":0.0099591859054236654691383279214278445579111576080322265625,"ATR":0.018522101614605025743376387481475831009447574615478515625,"plusDI14":46.228981414140349670560681261122226715087890625,"minDI14":53.76920023789665492586209438741207122802734375,"DX":7.5403559336648271482772543095052242279052734375,"ADX":13.153682711352022494111224659718573093414306640625},{"currency":"MXM","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.00052440","close":"0.00052840","high":"0.00052900","low":"0.00052430","volume":"0.00000000","plusDM":0,"minDM":3.9300000000000033691105461031156664830632507801055908203125e-5,"DMtype":"-DM","TR":3.9300000000000033691105461031156664830632507801055908203125e-5,"plusDM14":0.00795096613342938067503506971434035222046077251434326171875,"minDM14":0.00925062262646483314532108721550685004331171512603759765625,"ATR":0.0172019014992760947702077345411453279666602611541748046875,"plusDI14":46.221437401928966437480994500219821929931640625,"minDI14":53.7767445468405043129678233526647090911865234375,"DX":7.5554445067633650978677906095981597900390625,"ADX":12.7538085538814041086652650847099721431732177734375},{"currency":"MXM","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.00058500","close":"0.00058490","high":"0.00058510","low":"0.00058460","volume":"0.00000000","plusDM":5.6100000000000008366918269331335977767594158649444580078125e-5,"minDM":0,"DMtype":"+DM","TR":5.6699999999999914530868228013105181162245571613311767578125e-5,"plusDM14":0.007387047123898710619671614807657533674500882625579833984375,"minDM14":0.00858986386743163139734225097754460875876247882843017578125,"ATR":0.015977244249327803016225146848228177987039089202880859375,"plusDI14":46.23480124996837048456654883921146392822265625,"minDI14":53.76311292100967165197289432398974895477294921875,"DX":7.5284687020263962864419227116741240024566650390625,"ADX":12.3805699930346175818840492866002023220062255859375},{"currency":"MXM","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.00059940","close":"0.00059940","high":"0.00059940","low":"0.00059910","volume":"0.00000000","plusDM":1.430000000000007653877531765829189680516719818115234375e-5,"minDM":0,"DMtype":"+DM","TR":1.4500000000000081400164386735696098185144364833831787109375e-5,"plusDM14":0.006860422329334516823584610989428256289102137088775634765625,"minDM14":0.00797630216261508741271146760709598311223089694976806640625,"ATR":0.0148370482315186742738877256897467304952442646026611328125,"plusDI14":46.23845809681179019889896153472363948822021484375,"minDI14":53.75935993569698467808848363347351551055908203125,"DX":7.521065946099131593882702873088419437408447265625,"ADX":12.0334625611106531550831277854740619659423828125},{"currency":"MXM","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.00055690","close":"0.00055700","high":"0.00055700","low":"0.00055650","volume":"0.00000000","plusDM":0,"minDM":4.2599999999999951273699227982660886482335627079010009765625e-5,"DMtype":"-DM","TR":4.290000000000001277589145587398888892494142055511474609375e-5,"plusDM14":0.006370392162953479597842232351467828266322612762451171875,"minDM14":0.0074096091509997241697504932744777761399745941162109375,"ATR":0.0137803233578387696045552957002655602991580963134765625,"plusDI14":46.22817620117570669435735908336937427520751953125,"minDI14":53.7694868153065357319064787589013576507568359375,"DX":7.5414868574356805908109890879131853580474853515625,"ADX":11.712607153705295814916098606772720813751220703125},{"currency":"MXM","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.00055580","close":"0.00055590","high":"0.00055600","low":"0.00055570","volume":"0.00000000","plusDM":0,"minDM":8.000000000000194455562763096168055199086666107177734375e-7,"DMtype":"-DM","TR":1.299999999999977388920324727905608597211539745330810546875e-6,"plusDM14":0.005915364151313945960397600032365517108701169490814208984375,"minDM14":0.006880408497356886761420202702765891444869339466094970703125,"ATR":0.0127961074037074296061433642535121180117130279541015625,"plusDI14":46.22784073850522190696210600435733795166015625,"minDI14":53.769543192200927705926005728542804718017578125,"DX":7.54189975501936960000648468849249184131622314453125,"ADX":11.4146994823705849597672568052075803279876708984375},{"currency":"MXM","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.00058220","close":"0.00058140","high":"0.00058220","low":"0.00058140","volume":"0.00000000","plusDM":2.6199999999999986320664557837289976305328309535980224609375e-5,"minDM":0,"DMtype":"+DM","TR":2.6299999999999934541250468100770376622676849365234375e-5,"plusDM14":0.005494709569077236253897833506698589189909398555755615234375,"minDM14":0.00638895074754568075003913207865480217151343822479248046875,"ATR":0.01188397830344261295321128812929600826464593410491943359375,"plusDI14":46.236280719946279305077041499316692352294921875,"minDI14":53.76104351936502467879108735360205173492431640625,"DX":7.5249641494512946593431479413993656635284423828125,"ADX":11.1368612443049226357061343151144683361053466796875},{"currency":"MXM","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.00055630","close":"0.00055510","high":"0.00055630","low":"0.00055480","volume":"0.00000000","plusDM":0,"minDM":2.6599999999999996043442695992098379065282642841339111328125e-5,"DMtype":"-DM","TR":2.6599999999999996043442695992098379065282642841339111328125e-5,"plusDM14":0.005102230314143148259820037537792813964188098907470703125,"minDM14":0.005934497122720989135957747606653356342576444149017333984375,"ATR":0.0110370227103395689149945013696196838282048702239990234375,"plusDI14":46.22832124249720919806350138969719409942626953125,"minDI14":53.76900345744062548192232497967779636383056640625,"DX":7.54088395621658502676609714399091899394989013671875,"ADX":10.880005723727183664095718995667994022369384765625},{"currency":"MXM","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.00053340","close":"0.00053310","high":"0.00053340","low":"0.00053290","volume":"0.00000000","plusDM":0,"minDM":2.190000000000004443112544549876474775373935699462890625e-5,"DMtype":"-DM","TR":2.21999999999999975131004248396493494510650634765625e-5,"plusDM14":0.00473778529170435121209425943789028679020702838897705078125,"minDM14":0.005512168756812347615581249016258880146779119968414306640625,"ATR":0.01025024965960102778239626530876194010488688945770263671875,"plusDI14":46.22116971820918962521318462677299976348876953125,"minDI14":53.7759463414562191019285819493234157562255859375,"DX":7.5549945047808275688794310553930699825286865234375,"ADX":10.6425049223738739101463579572737216949462890625},{"currency":"MXM","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.00054170","close":"0.00054150","high":"0.00054180","low":"0.00054150","volume":"0.00000000","plusDM":8.400000000000095758123652700533057213760912418365478515625e-6,"minDM":0,"DMtype":"+DM","TR":8.700000000000048840098632041417658911086618900299072265625e-6,"plusDM14":0.004399972056582611250330483443349294248037040233612060546875,"minDM14":0.00511844241704003700965674994449727819301187992095947265625,"ATR":0.0095187103982009545199982625263146474026143550872802734375,"plusDI14":46.2244555461442558907947386614978313446044921875,"minDI14":53.7724355812676861887666746042668819427490234375,"DX":7.54821469950111190172492570127360522747039794921875,"ADX":10.4214841921686751646802804316394031047821044921875},{"currency":"MXM","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.00057020","close":"0.00057010","high":"0.00057030","low":"0.00056990","volume":"0.00000000","plusDM":2.8499999999999988016530227952216591802425682544708251953125e-5,"minDM":0,"DMtype":"+DM","TR":2.880000000000004951872245584354459424503147602081298828125e-5,"plusDM14":0.004087724052540995904603260413523457827977836132049560546875,"minDM14":0.004752839387251462689720771237489316263236105442047119140625,"ATR":0.008840859655472314837520997343744966201484203338623046875,"plusDI14":46.23672597280488361093375715427100658416748046875,"minDI14":53.75992349691413352275048964656889438629150390625,"DX":7.52344959956625825014953079516999423503875732421875,"ADX":10.214481721268501956956242793239653110504150390625},{"currency":"MXM","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.00062900","close":"0.00062960","high":"0.00062970","low":"0.00062900","volume":"0.00000000","plusDM":5.9399999999999925949512036282840199419297277927398681640625e-5,"minDM":0,"DMtype":"+DM","TR":5.9599999999999930810901105360244400799274444580078125e-5,"plusDM14":0.003799986620216639320035678650810950784943997859954833984375,"minDM14":0.004413350859590644235941336859241346246562898159027099609375,"ATR":0.00821362682293857830628791560911849956028163433074951171875,"plusDI14":46.26441768214061056596619891934096813201904296875,"minDI14":53.73205959717179069912162958644330501556396484375,"DX":7.46790498846513894903864638763479888439178466796875,"ADX":10.0182976689254044089238959713838994503021240234375},{"currency":"MXM","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.00064400","close":"0.00064470","high":"0.00064520","low":"0.00064390","volume":"0.00000000","plusDM":1.5499999999999997286892483572273704339750111103057861328125e-5,"minDM":0,"DMtype":"+DM","TR":1.559999999999994550747839383575410465709865093231201171875e-5,"plusDM14":0.003529666147344022279763731120283409836702048778533935546875,"minDM14":0.004098111512477026728562545798695282428525388240814208984375,"ATR":0.007628053478442965891492821839392490801401436328887939453125,"plusDI14":46.27217359341974400877006701193749904632568359375,"minDI14":53.72421056116574078487246879376471042633056640625,"DX":7.4523064316263809558904540608637034893035888671875,"ADX":9.83501258054690197241143323481082916259765625},{"currency":"MXM","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.00064980","close":"0.00064930","high":"0.00064990","low":"0.00064920","volume":"0.00000000","plusDM":4.70000000000006003253449904377703205682337284088134765625e-6,"minDM":0,"DMtype":"+DM","TR":5.200000000000017975898547462065835134126245975494384765625e-6,"plusDM14":0.003277882851105163967975197891746574896387755870819091796875,"minDM14":0.003805389261585810471710811242473937454633414745330810546875,"ATR":0.00708356394426846829037724972977230208925902843475341796875,"plusDI14":46.27448664111235387963461107574403285980224609375,"minDI14":53.72139351780496241417495184578001499176025390625,"DX":7.447213690061726509838990750722587108612060546875,"ADX":9.6644555169408175032685903715901076793670654296875},{"currency":"MXM","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.00064310","close":"0.00064320","high":"0.00064330","low":"0.00064310","volume":"0.00000000","plusDM":0,"minDM":6.09999999999998564204073403516304097138345241546630859375e-6,"DMtype":"-DM","TR":6.2000000000000422828438928490868420340120792388916015625e-6,"plusDM14":0.0030437483617405092749252926154213128029368817806243896484375,"minDM14":0.003534011457186824085863197097978627425618469715118408203125,"ATR":0.00657803794824929170814709067371950368396937847137451171875,"plusDI14":46.27137127645465142222747090272605419158935546875,"minDI14":53.72440057338649666007768246345221996307373046875,"DX":7.45334443552643666208723516319878399372100830078125,"ADX":9.506519011125504903247929178178310394287109375},{"currency":"MXM","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.00066810","close":"0.00066820","high":"0.00066850","low":"0.00066800","volume":"0.00000000","plusDM":2.5200000000000070433936461000712370150722563266754150390625e-5,"minDM":0,"DMtype":"+DM","TR":2.530000000000001865452237126419277046807110309600830078125e-5,"plusDM14":0.0028281377644733302241519812270098555018194019794464111328125,"minDM14":0.0032815820673877649747696150228648548363707959651947021484375,"ATR":0.00610998523766005663393485747292288579046726226806640625,"plusDI14":46.28714562257147235868615098297595977783203125,"minDI14":53.7085105731697893816090072505176067352294921875,"DX":7.421687334168808547474327497184276580810546875,"ADX":9.3576024627714549097845520009286701679229736328125},{"currency":"MXM","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.00067950","close":"0.00067910","high":"0.00067970","low":"0.00067900","volume":"0.00000000","plusDM":1.1199999999999946977136122683305075042881071567535400390625e-5,"minDM":0,"DMtype":"+DM","TR":1.150000000000000847932835057463307748548686504364013671875e-5,"plusDM14":0.0026269279241538066871353152009760378859937191009521484375,"minDM14":0.0030471833482886389980748287342748881201259791851043701171875,"ATR":0.005674379149255766828507940857662106282077729701995849609375,"plusDI14":46.2945435096339252822872367687523365020751953125,"minDI14":53.70073567763440536282359971664845943450927734375,"DX":7.40654181696955316027697335812263190746307373046875,"ADX":9.218240988071318753327432204969227313995361328125},{"currency":"MXM","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.00068180","close":"0.00068160","high":"0.00068180","low":"0.00068160","volume":"0.00000000","plusDM":2.099999999999996834476601037522414117120206356048583984375e-6,"minDM":0,"DMtype":"+DM","TR":2.7000000000000114186438082697350182570517063140869140625e-6,"plusDM14":0.0024394402152856779243672580292923157685436308383941650390625,"minDM14":0.0028295273948394507150527754646418543416075408458709716796875,"ATR":0.005269259210023211591200631431775036617182195186614990234375,"plusDI14":46.2956958094861334984670975245535373687744140625,"minDI14":53.69877020771931341869276366196572780609130859375,"DX":7.40348410576979087949212043895386159420013427734375,"ADX":9.0886154964783525400662256288342177867889404296875},{"currency":"MXM","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.00067690","close":"0.00067740","high":"0.00067750","low":"0.00067690","volume":"0.00000000","plusDM":0,"minDM":4.699999999999951612317250493333631311543285846710205078125e-6,"DMtype":"-DM","TR":4.699999999999951612317250493333631311543285846710205078125e-6,"plusDM14":0.00226519448562241543232431695287232287228107452392578125,"minDM14":0.002627754009493775931571857285007354221306741237640380859375,"ATR":0.00489321926645012485190822104641483747400343418121337890625,"plusDI14":46.29251955156593822948707384057343006134033203125,"minDI14":53.701946845315347900395863689482212066650390625,"DX":7.40983732473870393420156688080169260501861572265625,"ADX":8.9687027699255192914051804109476506710052490234375},{"currency":"MXM","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.00067950","close":"0.00067890","high":"0.00067960","low":"0.00067880","volume":"0.00000000","plusDM":2.099999999999996834476601037522414117120206356048583984375e-6,"minDM":0,"DMtype":"+DM","TR":2.200000000000053475279759851446215179748833179473876953125e-6,"plusDM14":0.0021035448795065285303163005181659173103980720043182373046875,"minDM14":0.0024400572945299345457847994822486725752241909503936767578125,"ATR":0.004543860747417972391348772731589633622206747531890869140625,"plusDI14":46.2942197491826306077200570143759250640869140625,"minDI14":53.7000896410939958514063619077205657958984375,"DX":7.4062913550473563617515537771396338939666748046875,"ADX":8.857101954577078828378944308497011661529541015625},{"currency":"MXM","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.00064910","close":"0.00064890","high":"0.00064910","low":"0.00064850","volume":"0.00000000","plusDM":0,"minDM":3.03000000000000317690318496488544042222201824188232421875e-5,"DMtype":"-DM","TR":3.0399999999999979989617759912334804539568722248077392578125e-5,"plusDM14":0.001953291673827490561310415984053179272450506687164306640625,"minDM14":0.0022679317734920815229082702302321195020340383052825927734375,"ATR":0.00422147069403097478790254371006085420958697795867919921875,"plusDI14":46.27040705480634841251230682246387004852294921875,"minDI14":53.72373605954116015936961048282682895660400390625,"DX":7.45376556326065742297259930637665092945098876953125,"ADX":8.7568636409116198393576269154436886310577392578125},{"currency":"MXM","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.00067340","close":"0.00067280","high":"0.00067340","low":"0.00067260","volume":"0.00000000","plusDM":2.4299999999999994347577025877171763568185269832611083984375e-5,"minDM":0,"DMtype":"+DM","TR":2.449999999999999920896609495457596494816243648529052734375e-5,"plusDM14":0.00181550655426838416194035286110874949372373521327972412109375,"minDM14":0.0021059366468140759166838282823164263390935957431793212890625,"ATR":0.00392168707302876194675800292088752030394971370697021484375,"plusDI14":46.294018886781003629948827438056468963623046875,"minDI14":53.6997625664109392573664081282913684844970703125,"DX":7.4062042379071701958537232712842524051666259765625,"ADX":8.660387969268445118586896569468080997467041015625},{"currency":"MXM","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.00066320","close":"0.00066300","high":"0.00066330","low":"0.00066300","volume":"0.00000000","plusDM":0,"minDM":9.60000000000001650624081861451486474834382534027099609375e-6,"DMtype":"-DM","TR":9.800000000000021367629887691919066128320991992950439453125e-6,"plusDM14":0.00168582751467778540165054490529428221634589135646820068359375,"minDM14":0.0019561983148987847035138454288016873761080205440521240234375,"ATR":0.0036422665678124215536681784755046464852057397365570068359375,"plusDI14":46.28512173095305826109324698336422443389892578125,"minDI14":53.70826869692009353229877888225018978118896484375,"DX":7.42363763665106635158963399589993059635162353515625,"ADX":8.5720486597957741281561538926325738430023193359375},{"currency":"MXM","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.00068540","close":"0.00068620","high":"0.00068640","low":"0.00068540","volume":"0.00000000","plusDM":2.3099999999999965179242611412746555288322269916534423828125e-5,"minDM":0,"DMtype":"+DM","TR":2.340000000000002668143483930407455773092806339263916015625e-5,"plusDM14":0.00156706126362937225686422504367101282696239650249481201171875,"minDM14":0.00181646986383458592002881903937350216438062489032745361328125,"ATR":0.003383776098682962640840088397453655488789081573486328125,"plusDI14":46.31102111748190708340189303271472454071044921875,"minDI14":53.68173930129699300550782936625182628631591796875,"DX":7.371251831578444324577503721229732036590576171875,"ADX":8.486277457780250443875047494657337665557861328125},{"currency":"MXM","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.00072040","close":"0.00072050","high":"0.00072080","low":"0.00072030","volume":"0.00000000","plusDM":3.43999999999999687971818929099754313938319683074951171875e-5,"minDM":0,"DMtype":"+DM","TR":3.4599999999999973658570961987379632773809134960174560546875e-5,"plusDM14":0.0014575854590844171398966722108525573275983333587646484375,"minDM14":0.00168672201641782986032691571409714015317149460315704345703125,"ATR":0.0031445492344913225819802438110173170571215450763702392578125,"plusDI14":46.35276315907972133345538168214261531829833984375,"minDI14":53.63954864871696059935857192613184452056884765625,"DX":7.28734575478538726400756786460988223552703857421875,"ADX":8.4006394789949023760300406138412654399871826171875},{"currency":"MXM","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.00073500","close":"0.00073510","high":"0.00073580","low":"0.00073490","volume":"0.00000000","plusDM":1.500000000000003934352843515398490126244723796844482421875e-5,"minDM":0,"DMtype":"+DM","TR":1.529999999999999242550341449486950295977294445037841796875e-5,"plusDM14":0.0013545436405783873624886215480955797829665243625640869140625,"minDM14":0.00156624187238798488579216705574026491376571357250213623046875,"ATR":0.002921031432027656853100960887559267575852572917938232421875,"plusDI14":46.37210081776218117965981946326792240142822265625,"minDI14":53.61948027039085218348191119730472564697265625,"DX":7.24798965448835996738807807560078799724578857421875,"ADX":8.318307348673005918726630625315010547637939453125},{"currency":"MXM","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.00072770","close":"0.00072710","high":"0.00072770","low":"0.00072700","volume":"0.00000000","plusDM":0,"minDM":7.900000000000029394542355731800853391177952289581298828125e-6,"DMtype":"-DM","TR":8.1000000000000342559314248092050547711551189422607421875e-6,"plusDM14":0.00125779052339421680561937222364576882682740688323974609375,"minDM14":0.00145493173864598597522235223777897772379219532012939453125,"ATR":0.002712964901168538230102900143947408651001751422882080078125,"plusDI14":46.36221142604744471782396431080996990203857421875,"minDI14":53.62884488550929518169141374528408050537109375,"DX":7.26728342264946025608196578104980289936065673828125,"ADX":8.2432342110998941819843821576796472072601318359375,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.