Maker (MKR)

Current price: $ 2,579.46

24 hours price change: $ -15.13 (-0.58%)

Maker - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Maker. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Maker.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Maker. In this continuously updated article, we will explain the meaning and current trend of Maker. The current ADX analysis is based on the historical prices of Maker until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Maker from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for Maker is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Maker until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Maker are listed in the table below.

Maker average directional index 14.48
Maker positive directional indicator 50.19
Maker negative directional indicator 47.19

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Maker.

When the green line tops the red line, the Maker is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Maker.

Furthermore, the black line gives the strength of the current trend of Maker, both positive and negative. The higher the black line (ADX), the stronger the trend.

Maker ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Maker is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Maker currently follows a positive trend. For Maker, the positive directional indicator is 50.19. The value for the negative directional indicator is lower (47.19). This means that the current trend of the Maker is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Maker  is 14.48, meaning that the trend is very weak. The ADX for Maker does not give us a good indication to start buying or selling Maker.

To get a good signal to buy Maker, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"MKR","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"3753.17000000","close":"3759.86000000","high":"3763.91000000","low":"3753.03000000","volume":"35.76000000","plusDM":1081.1999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":1081.1999999999998181010596454143524169921875,"plusDM14":130.5671789012385488604195415973663330078125,"minDM14":26.402419880633100746081254328601062297821044921875,"ATR":165.860863542829974903725087642669677734375,"plusDI14":78.720908665426321704217116348445415496826171875,"minDI14":15.918414577538509746545969392172992229461669921875,"DX":66.3598300747108709174426621757447719573974609375,"ADX":24.773316064252266954781589447520673274993896484375},{"currency":"MKR","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"3379.26000000","close":"3388.94000000","high":"3391.18000000","low":"3375.95000000","volume":"4.69000000","plusDM":0,"minDM":377.08000000000038198777474462985992431640625,"DMtype":"-DM","TR":383.91000000000030922819860279560089111328125,"plusDM14":121.2409518368643688290831050835549831390380859375,"minDM14":51.4508184605879108630688278935849666595458984375,"ATR":181.435801861199280438086134381592273712158203125,"plusDI14":66.8230584003565439843441708944737911224365234375,"minDI14":28.35758870784965068878591409884393215179443359375,"DX":40.4131205882403747864373144693672657012939453125,"ADX":25.89044495882284735444045509211719036102294921875},{"currency":"MKR","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"3312.62000000","close":"3321.90000000","high":"3325.63000000","low":"3312.61000000","volume":"12.48000000","plusDM":0,"minDM":63.33999999999969077180139720439910888671875,"DMtype":"-DM","TR":76.329999999999927240423858165740966796875,"plusDM14":112.5808838485169189880252815783023834228515625,"minDM14":52.3000457134030369843458174727857112884521484375,"ATR":173.92824458539934084910782985389232635498046875,"plusDI14":64.72835054299611101669142954051494598388671875,"minDI14":30.06989798469652441781363449990749359130859375,"DX":36.5602245785955659584942623041570186614990234375,"ADX":26.65257207452089716070986469276249408721923828125},{"currency":"MKR","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"3251.45000000","close":"3254.21000000","high":"3254.21000000","low":"3251.43000000","volume":"0.06635000","plusDM":0,"minDM":61.1800000000002910383045673370361328125,"DMtype":"-DM","TR":70.4700000000002546585164964199066162109375,"plusDM14":104.5393921450514227444728021509945392608642578125,"minDM14":52.9343281624456949430168606340885162353515625,"ATR":166.53836997215654491810710169374942779541015625,"plusDI14":62.771955893725447594988509081304073333740234375,"minDI14":31.785064409658719597473464091308414936065673828125,"DX":32.7705879316479666840677964501082897186279296875,"ADX":27.089573207172833235745201818645000457763671875},{"currency":"MKR","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"3513.51000000","close":"3528.98000000","high":"3535.90000000","low":"3513.51000000","volume":"17.64000000","plusDM":281.69000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":281.69000000000005456968210637569427490234375,"plusDM14":117.193006991833470920028048567473888397216796875,"minDM14":49.15330472227100244708708487451076507568359375,"ATR":174.76348640271680778823792934417724609375,"plusDI14":67.0580619579649379602415137924253940582275390625,"minDI14":28.125614642983503443929294007830321788787841796875,"DX":40.90244115932110702260615653358399868011474609375,"ADX":28.07620663232628288596970378421247005462646484375},{"currency":"MKR","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"3461.82000000","close":"3468.82000000","high":"3468.82000000","low":"3459.28000000","volume":"1.61100000","plusDM":0,"minDM":54.23000000000001818989403545856475830078125,"DMtype":"-DM","TR":69.6999999999998181010596454143524169921875,"plusDM14":108.822077920988220967046800069510936737060546875,"minDM14":49.5159258135373647746746428310871124267578125,"ATR":167.258951659665598299397970549762248992919921875,"plusDI14":65.062035150391665183633449487388134002685546875,"minDI14":29.604350213967112637192258262075483798980712890625,"DX":37.4554122880603017620160244405269622802734375,"ADX":28.746149893450141377115869545377790927886962890625},{"currency":"MKR","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"4033.96000000","close":"4045.01000000","high":"4045.06000000","low":"4022.19000000","volume":"14.71000000","plusDM":576.239999999999781721271574497222900390625,"minDM":0,"DMtype":"+DM","TR":576.239999999999781721271574497222900390625,"plusDM14":142.20907235520331823863671161234378814697265625,"minDM14":45.9790739697132693208914133720099925994873046875,"ATR":196.47188368397519298014231026172637939453125,"plusDI14":72.3813859208203354000943363644182682037353515625,"minDI14":23.40236837331419650354291661642491817474365234375,"DX":51.134994559829493709912640042603015899658203125,"ADX":30.34535308390581320736600901000201702117919921875},{"currency":"MKR","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"4036.07000000","close":"4020.78000000","high":"4040.50000000","low":"4020.78000000","volume":"15.61000000","plusDM":0,"minDM":1.40999999999985448084771633148193359375,"DMtype":"-DM","TR":24.23000000000001818989403545856475830078125,"plusDM14":132.05128147268879956754972226917743682861328125,"minDM14":42.79556868616231213309220038354396820068359375,"ATR":184.16889199226267237463616766035556793212890625,"plusDI14":71.701186907415689120171009562909603118896484375,"minDI14":23.23713208198062574183495598845183849334716796875,"DX":51.04793864198082786742816097103059291839599609375,"ADX":31.824109195196882637901580892503261566162109375},{"currency":"MKR","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"4067.79000000","close":"4061.13000000","high":"4080.82000000","low":"4058.43000000","volume":"3.63900000","plusDM":40.32000000000016370904631912708282470703125,"minDM":0,"DMtype":"+DM","TR":60.0399999999999636202119290828704833984375,"plusDM14":125.49904708178246437455527484416961669921875,"minDM14":39.73874235143643574019733932800590991973876953125,"ATR":175.302542564243907463605864904820919036865234375,"plusDI14":71.5899753911385943183631752617657184600830078125,"minDI14":22.66866285574449335626923129893839359283447265625,"DX":51.9011450253068034044190426357090473175048828125,"ADX":33.25818318306188103861131821759045124053955078125},{"currency":"MKR","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"4015.71000000","close":"4013.97000000","high":"4016.33000000","low":"4013.97000000","volume":"0.61380000","plusDM":0,"minDM":44.4600000000000363797880709171295166015625,"DMtype":"-DM","TR":47.16000000000030922819860279560089111328125,"plusDM14":116.5348294330837148891077958978712558746337890625,"minDM14":40.07597504061954651888299849815666675567626953125,"ATR":166.14950380965507292785332538187503814697265625,"plusDI14":70.1385359336305072019968065433204174041748046875,"minDI14":24.120430167839419510755760711617767810821533203125,"DX":48.8209320227982601636540493927896022796630859375,"ADX":34.36980810018591370180729427374899387359619140625},{"currency":"MKR","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"3827.23000000","close":"4023.10000000","high":"4153.73000000","low":"3750.36000000","volume":"8068.34000000","plusDM":0,"minDM":263.6099999999996725819073617458343505859375,"DMtype":"-DM","TR":403.36999999999943611328490078449249267578125,"plusDM14":108.2109130450063076978040044195950031280517578125,"minDM14":56.04269110914669482781391707248985767364501953125,"ATR":183.093824966108257967789540998637676239013671875,"plusDI14":59.10134493341694650325734983198344707489013671875,"minDI14":30.608728131339507427810531225986778736114501953125,"DX":31.760777612465307839784145471639931201934814453125,"ADX":34.18344877963443906310203601606190204620361328125},{"currency":"MKR","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"4023.10000000","close":"4561.19000000","high":"4605.66000000","low":"4003.40000000","volume":"10593.09000000","plusDM":451.9300000000002910383045673370361328125,"minDM":0,"DMtype":"+DM","TR":602.25999999999976353137753903865814208984375,"plusDM14":132.762276398934460530654178000986576080322265625,"minDM14":52.0396417442076426596031524240970611572265625,"ATR":213.034266039957657312697847373783588409423828125,"plusDI14":62.319681648788360917023965157568454742431640625,"minDI14":24.42782689919322791638478520326316356658935546875,"DX":43.68062597283294934413788723759353160858154296875,"ADX":34.8618185791486183688903111033141613006591796875},{"currency":"MKR","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"4561.19000000","close":"4418.58000000","high":"4660.47000000","low":"4142.46000000","volume":"8504.07000000","plusDM":54.8100000000004001776687800884246826171875,"minDM":0,"DMtype":"+DM","TR":518.010000000000218278728425502777099609375,"plusDM14":127.1942566561534562197266495786607265472412109375,"minDM14":48.32252447676423656730548827908933162689208984375,"ATR":234.818247037103532193214050494134426116943359375,"plusDI14":54.16710935417874139830018975771963596343994140625,"minDI14":20.578692280727576502386000356636941432952880859375,"DX":44.93686111965566709613995044492185115814208984375,"ADX":35.581464474899121341877616941928863525390625},{"currency":"MKR","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"4418.58000000","close":"4264.46000000","high":"4421.24000000","low":"4068.72000000","volume":"7590.14000000","plusDM":0,"minDM":73.74000000000023646862246096134185791015625,"DMtype":"-DM","TR":352.51999999999998181010596454143524169921875,"plusDM14":118.108952609285353219092939980328083038330078125,"minDM14":50.1380584427096636090936954133212566375732421875,"ATR":243.225515105881839872381533496081829071044921875,"plusDI14":48.55944186524580885588875389657914638519287109375,"minDI14":20.6138152984827200953077408485114574432373046875,"DX":40.3994660835727898984259809367358684539794921875,"ADX":35.9256074469472395094271632842719554901123046875},{"currency":"MKR","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"4264.46000000","close":"4358.94000000","high":"4365.17000000","low":"4079.69000000","volume":"5990.66000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":285.48000000000001818989403545856475830078125,"plusDM14":109.6725988514792646810747100971639156341552734375,"minDM14":46.55676855394468560689347214065492153167724609375,"ATR":246.243692598318858699713018722832202911376953125,"plusDI14":44.538236774405817186561762355268001556396484375,"minDI14":18.906786225744948382043730816803872585296630859375,"DX":40.39946608357279700385333853773772716522216796875,"ADX":36.2451687781347828831712831743061542510986328125},{"currency":"MKR","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"4358.94000000","close":"4346.73000000","high":"4360.41000000","low":"4346.63000000","volume":"3.90400000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":13.7799999999997453414835035800933837890625,"plusDM14":101.8388417906593161887940368615090847015380859375,"minDM14":43.2312850858057799996458925306797027587890625,"ATR":229.6391431270103566930629312992095947265625,"plusDI14":44.3473357389831477348707267083227634429931640625,"minDI14":18.825747430130032711304011172614991664886474609375,"DX":40.39946608357279700385333853773772716522216796875,"ADX":36.5419042999517813541388022713363170623779296875},{"currency":"MKR","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"4796.33000000","close":"4796.31000000","high":"4801.02000000","low":"4793.08000000","volume":"5.46400000","plusDM":440.610000000000582076609134674072265625,"minDM":0,"DMtype":"+DM","TR":454.2900000000008731149137020111083984375,"plusDM14":126.0367816627551320607381057925522327423095703125,"minDM14":40.14333615110536612746727769263088703155517578125,"ATR":245.685632903652532377236639149487018585205078125,"plusDI14":51.3000211584132017605952569283545017242431640625,"minDI14":16.33930957893979751816004863940179347991943359375,"DX":51.6869566838673364372880314476788043975830078125,"ADX":37.6236937559457516044858493842184543609619140625},{"currency":"MKR","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"4910.48000000","close":"4914.61000000","high":"4914.72000000","low":"4910.45000000","volume":"0.19130000","plusDM":113.6999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":118.40999999999985448084771633148193359375,"plusDM14":125.155582972558335086432634852826595306396484375,"minDM14":37.27595499745498131005660980008542537689208984375,"ATR":236.594516267677335008556838147342205047607421875,"plusDI14":52.8987674553540045963018201291561126708984375,"minDI14":15.7552066656024525315160644822753965854644775390625,"DX":54.1025647318114550898826564662158489227294921875,"ADX":38.8007559685075875677284784615039825439453125},{"currency":"MKR","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"5996.59000000","close":"5241.26000000","high":"6052.38000000","low":"5103.66000000","volume":"23317.72000000","plusDM":1137.65999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":1137.77000000000043655745685100555419921875,"plusDM14":197.477327045947021133542875759303569793701171875,"minDM14":34.61338678335105356609346927143633365631103515625,"ATR":300.96419367712900339029147289693355560302734375,"plusDI14":65.6148908058473097071328083984553813934326171875,"minDI14":11.5008321622750599999562837183475494384765625,"DX":70.1725362361467972505124635063111782073974609375,"ADX":41.04159741619610457519229385070502758026123046875},{"currency":"MKR","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"5241.26000000","close":"5234.64000000","high":"5253.22000000","low":"5234.64000000","volume":"2.63600000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":18.579999999999927240423858165740966796875,"plusDM14":183.37180368552225218081730417907238006591796875,"minDM14":32.14100201311169513473942060954868793487548828125,"ATR":280.7938941287626448684022761881351470947265625,"plusDI14":65.3047689140398830431877286173403263092041015625,"minDI14":11.446474686651452401520145940594375133514404296875,"DX":70.1725362361467972505124635063111782073974609375,"ADX":43.1223787604782984317353111691772937774658203125},{"currency":"MKR","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"5419.19000000","close":"5417.79000000","high":"5425.87000000","low":"5410.05000000","volume":"12.00000000","plusDM":172.649999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":191.22999999999956344254314899444580078125,"plusDM14":182.605960565127787731398711912333965301513671875,"minDM14":29.8452161550322898619924671947956085205078125,"ATR":274.3964731195652575479471124708652496337890625,"plusDI14":66.5482170703991613436301122419536113739013671875,"minDI14":10.87667629825094905982041382230818271636962890625,"DX":71.9039295373314786274931975640356540679931640625,"ADX":45.17820381596781231792192556895315647125244140625},{"currency":"MKR","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"5053.69000000","close":"5059.45000000","high":"5061.89000000","low":"5053.69000000","volume":"1.14000000","plusDM":0,"minDM":356.360000000000582076609134674072265625,"DMtype":"-DM","TR":364.100000000000363797880709171295166015625,"plusDM14":169.562677667618658006176701746881008148193359375,"minDM14":53.1677007153871699074443313293159008026123046875,"ATR":280.80386789673917746767983771860599517822265625,"plusDI14":60.38473719670144390647692489437758922576904296875,"minDI14":18.934105542641130881520439288578927516937255859375,"DX":52.2582405674718444288373575545847415924072265625,"ADX":45.68392072678953041986460448242723941802978515625},{"currency":"MKR","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"5087.89000000","close":"5087.91000000","high":"5087.91000000","low":"5087.86000000","volume":"0.00000000","plusDM":26.0199999999995270627550780773162841796875,"minDM":0,"DMtype":"+DM","TR":28.4600000000000363797880709171295166015625,"plusDM14":159.309629262788718051524483598768711090087890625,"minDM14":49.3700078071452281847086851485073566436767578125,"ATR":262.7793059041149490440147928893566131591796875,"plusDI14":60.6248763443035016962312511168420314788818359375,"minDI14":18.787631559221697585826404974795877933502197265625,"DX":52.68344482447029264449156471528112888336181640625,"ADX":46.1838867337667267065626219846308231353759765625},{"currency":"MKR","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"5649.24000000","close":"5652.01000000","high":"5652.01000000","low":"5649.21000000","volume":"0.46720000","plusDM":564.100000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":564.100000000000363797880709171295166015625,"plusDM14":188.223227172589560041160439141094684600830078125,"minDM14":45.8435786780634231263320543803274631500244140625,"ATR":284.30221262524963776741060428321361541748046875,"plusDI14":66.205333203190463109422125853598117828369140625,"minDI14":16.12494614612504761907985084690153598785400390625,"DX":60.82863735294952078902497305534780025482177734375,"ADX":47.22994034942264107712617260403931140899658203125},{"currency":"MKR","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"5281.47000000","close":"5287.08000000","high":"5287.08000000","low":"5280.86000000","volume":"0.53540000","plusDM":0,"minDM":368.350000000000363797880709171295166015625,"DMtype":"-DM","TR":371.1500000000005456968210637569427490234375,"plusDM14":174.77871094597600176712148822844028472900390625,"minDM14":68.8797516296303484750751522369682788848876953125,"ATR":290.5056260091604372064466588199138641357421875,"plusDI14":60.16362345439215886244710418395698070526123046875,"minDI14":23.710298687109894189006809028796851634979248046875,"DX":43.46204855638273301110530155710875988006591796875,"ADX":46.96080522134835888437009998597204685211181640625},{"currency":"MKR","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"4999.72000000","close":"4985.84000000","high":"4999.73000000","low":"4979.89000000","volume":"1.41600000","plusDM":0,"minDM":300.969999999999345163814723491668701171875,"DMtype":"-DM","TR":307.1899999999995998223312199115753173828125,"plusDM14":162.294517306977724047101219184696674346923828125,"minDM14":85.4576265132281349679033155553042888641357421875,"ATR":291.69736700850609167900984175503253936767578125,"plusDI14":55.63797814542669328830015729181468486785888671875,"minDI14":29.29667394314743233962872182019054889678955078125,"DX":31.013612883007073861563185346312820911407470703125,"ADX":45.82172005432398265156734851188957691192626953125},{"currency":"MKR","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"5373.93000000","close":"5382.06000000","high":"5382.06000000","low":"5373.77000000","volume":"4.96700000","plusDM":382.3300000000008367351256310939788818359375,"minDM":0,"DMtype":"+DM","TR":396.2200000000002546585164964199066162109375,"plusDM14":178.011337499336519840653636492788791656494140625,"minDM14":79.3535103337118385979920276440680027008056640625,"ATR":299.16326936504134437200264073908329010009765625,"plusDI14":59.50307264563474518581642769277095794677734375,"minDI14":26.5251514673360730967033305205404758453369140625,"DX":38.33383929324475758448897977359592914581298828125,"ADX":45.28687142853260638730716891586780548095703125},{"currency":"MKR","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"4921.24000000","close":"4921.53000000","high":"4999.34000000","low":"4895.40000000","volume":"58.55000000","plusDM":0,"minDM":478.370000000000800355337560176849365234375,"DMtype":"-DM","TR":486.6600000000007639755494892597198486328125,"plusDM14":165.296241963669643837420153431594371795654296875,"minDM14":107.8546881670181818435594323091208934783935546875,"ATR":312.55589298182411539528402499854564666748046875,"plusDI14":52.88533848673332471435060142539441585540771484375,"minDI14":34.50732831752757334697889746166765689849853515625,"DX":21.02923602316449347426896565593779087066650390625,"ADX":43.5541831852920182654997915960848331451416015625},{"currency":"MKR","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"4752.91000000","close":"4737.73000000","high":"4757.50000000","low":"4737.69000000","volume":"3.76800000","plusDM":0,"minDM":157.7100000000000363797880709171295166015625,"DMtype":"-DM","TR":183.84000000000014551915228366851806640625,"plusDM14":153.48936753769322649532114155590534210205078125,"minDM14":111.4157818693740154003535280935466289520263671875,"ATR":303.36190062597955829915008507668972015380859375,"plusDI14":50.59612536082212130850166431628167629241943359375,"minDI14":36.727018666309248828838462941348552703857421875,"DX":15.88250955577564837994941626675426959991455078125,"ADX":41.57763506889799742793911718763411045074462890625},{"currency":"MKR","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"5011.81000000","close":"5007.74000000","high":"5011.97000000","low":"5007.05000000","volume":"0.72100000","plusDM":254.4700000000002546585164964199066162109375,"minDM":0,"DMtype":"+DM","TR":274.2400000000006912159733474254608154296875,"plusDM14":160.702269856429438732448033988475799560546875,"minDM14":103.457511735847305089919245801866054534912109375,"ATR":301.28176486698106373296468518674373626708984375,"plusDI14":53.339527510860506254175561480224132537841796875,"minDI14":34.3391216463183042151285917498171329498291015625,"DX":21.670504789005999413120662211440503597259521484375,"ADX":40.1556971917628544588296790607273578643798828125},{"currency":"MKR","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"4595.10000000","close":"4621.34000000","high":"4621.34000000","low":"4595.10000000","volume":"8.91700000","plusDM":0,"minDM":411.9499999999998181010596454143524169921875,"DMtype":"-DM","TR":412.639999999999417923390865325927734375,"plusDM14":149.223536295255911454660235904157161712646484375,"minDM14":125.4926894690010641397748258896172046661376953125,"ATR":309.23592451933956226639566011726856231689453125,"plusDI14":48.25556297419237949952730559743940830230712890625,"minDI14":40.58153646412862514125663437880575656890869140625,"DX":8.6383127753870212472975254058837890625,"ADX":37.90445544773600516919032088480889797210693359375},{"currency":"MKR","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"4542.55000000","close":"4534.13000000","high":"4544.79000000","low":"4534.13000000","volume":"4.52600000","plusDM":0,"minDM":60.9700000000002546585164964199066162109375,"DMtype":"-DM","TR":87.2100000000000363797880709171295166015625,"plusDM14":138.56471227416619740324676968157291412353515625,"minDM14":120.8839259355010113949902006424963474273681640625,"ATR":293.376929910815306357108056545257568359375,"plusDI14":47.2309504078214246192146674729883670806884765625,"minDI14":41.20430531884321823099526227451860904693603515625,"DX":6.81475395695732277800971132819540798664093017578125,"ADX":35.6837624841089535721039283089339733123779296875},{"currency":"MKR","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"4250.01000000","close":"4259.63000000","high":"4259.63000000","low":"4250.01000000","volume":"3.36300000","plusDM":0,"minDM":284.1199999999998908606357872486114501953125,"DMtype":"-DM","TR":284.1199999999998908606357872486114501953125,"plusDM14":128.66723282601145683656795881688594818115234375,"minDM14":132.543645511536652747963671572506427764892578125,"ATR":292.71572063147135622784844599664211273193359375,"plusDI14":43.95637943477702691552622127346694469451904296875,"minDI14":45.28067205464817135407429304905235767364501953125,"DX":1.48401655788467667917984726955182850360870361328125,"ADX":33.24092348937865182278983411379158496856689453125},{"currency":"MKR","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"4659.82000000","close":"4656.96000000","high":"4659.88000000","low":"4656.96000000","volume":"0.13770000","plusDM":400.25,"minDM":0,"DMtype":"+DM","TR":400.25,"plusDM14":148.06600190986779352897428907454013824462890625,"minDM14":123.0762422607126183038417366333305835723876953125,"ATR":300.3967405863662634146749041974544525146484375,"plusDI14":49.290149294179087746670120395720005035400390625,"minDI14":40.971230919640191814323770813643932342529296875,"DX":9.2164759222962171492099514580331742763519287109375,"ADX":31.524891520301338232457055710256099700927734375},{"currency":"MKR","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"3483.07000000","close":"3549.73000000","high":"3549.73000000","low":"3482.98000000","volume":"48.61000000","plusDM":0,"minDM":1173.98000000000001818989403545856475830078125,"DMtype":"-DM","TR":1173.98000000000001818989403545856475830078125,"plusDM14":137.489858916305792035927879624068737030029296875,"minDM14":198.140796384947435626600054092705249786376953125,"ATR":362.7955448301972865010611712932586669921875,"plusDI14":37.8973393900568709113940712995827198028564453125,"minDI14":54.61500263948533273605789872817695140838623046875,"DX":18.070738328178922671440886915661394596099853515625,"ADX":30.563880578006884292108225054107606410980224609375},{"currency":"MKR","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"3940.67000000","close":"3942.74000000","high":"3944.04000000","low":"3939.17000000","volume":"1.02900000","plusDM":394.30999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":394.30999999999994543031789362430572509765625,"plusDM14":155.834154707998237654464901424944400787353515625,"minDM14":183.987882357451184134333743713796138763427734375,"ATR":365.04657734232608845559298060834407806396484375,"plusDI14":42.68884147401913509156656800769269466400146484375,"minDI14":50.4012073464572409875472658313810825347900390625,"DX":8.2848445888253419155944357044063508510589599609375,"ADX":28.972520864493919390270093572326004505157470703125},{"currency":"MKR","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"3119.22000000","close":"3115.58000000","high":"3119.22000000","low":"3115.44000000","volume":"16.54000000","plusDM":0,"minDM":823.73000000000001818989403545856475830078125,"DMtype":"-DM","TR":827.29999999999972715158946812152862548828125,"plusDM14":144.703143657426920754005550406873226165771484375,"minDM14":229.68374790334752333365031518042087554931640625,"ATR":398.06467896073132806122885085642337799072265625,"plusDI14":36.35166627574654540921983425505459308624267578125,"minDI14":57.70010755614054431816839496605098247528076171875,"DX":22.698605683453973114183099824003875255584716796875,"ADX":28.52438406584820995703921653330326080322265625},{"currency":"MKR","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"2772.74000000","close":"2772.02000000","high":"2772.74000000","low":"2771.97000000","volume":"0.00000000","plusDM":0,"minDM":343.4700000000002546585164964199066162109375,"DMtype":"-DM","TR":343.61000000000012732925824820995330810546875,"plusDM14":134.3672048247535713016986846923828125,"minDM14":237.81133733882273872950463555753231048583984375,"ATR":394.1750590349647609400562942028045654296875,"plusDI14":34.08820567027166958951056585647165775299072265625,"minDI14":60.33140146437525430656023672781884670257568359375,"DX":27.794222609589468220292474143207073211669921875,"ADX":28.47222967611543964494558167643845081329345703125},{"currency":"MKR","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"2744.06000000","close":"2745.25000000","high":"2747.85000000","low":"2737.74000000","volume":"19.14000000","plusDM":0,"minDM":34.23000000000001818989403545856475830078125,"DMtype":"-DM","TR":34.28000000000020008883439004421234130859375,"plusDM14":124.769547337271177411821554414927959442138671875,"minDM14":223.269813243192544405246735550463199615478515625,"ATR":368.46826910389580689297872595489025115966796875,"plusDI14":33.86168031258352328904948080889880657196044921875,"minDI14":60.5940407802762166511456598527729511260986328125,"DX":28.30147306949466923242653138004243373870849609375,"ADX":28.460032775642527980153317912481725215911865234375},{"currency":"MKR","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"4180.10000000","close":"4177.89000000","high":"4180.35000000","low":"4176.63000000","volume":"0.30470000","plusDM":1432.50000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":1435.100000000000363797880709171295166015625,"plusDM14":218.178865384608997146642650477588176727294921875,"minDM14":207.32196944010735251140431500971317291259765625,"ATR":444.65624988218900170977576635777950286865234375,"plusDI14":49.06686129845586918918343144468963146209716796875,"minDI14":46.62522330340279808069681166671216487884521484375,"DX":2.551556907984473099304523202590644359588623046875,"ADX":26.609427356524097518786220462061464786529541015625},{"currency":"MKR","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"3858.81000000","close":"3964.33000000","high":"4141.34000000","low":"3672.57000000","volume":"1892.11000000","plusDM":0,"minDM":504.05999999999994543031789362430572509765625,"DMtype":"-DM","TR":505.32000000000016370904631912708282470703125,"plusDM14":202.594660714279797275594319216907024383544921875,"minDM14":228.517543051528264186345040798187255859375,"ATR":448.9893748906041537338751368224620819091796875,"plusDI14":45.12237305473917103881831280887126922607421875,"minDI14":50.8959801347651819014572538435459136962890625,"DX":6.0130244773424390558602681267075240612030029296875,"ADX":25.13825572229683302794001065194606781005859375},{"currency":"MKR","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"3964.33000000","close":"3711.27000000","high":"3978.69000000","low":"3586.86000000","volume":"1539.96000000","plusDM":0,"minDM":85.7100000000000363797880709171295166015625,"DMtype":"-DM","TR":391.829999999999927240423858165740966796875,"plusDM14":188.12361352040267092888825573027133941650390625,"minDM14":218.317004262133394831835175864398479461669921875,"ATR":444.90656239841808883284102194011211395263671875,"plusDI14":42.2838477603610130017841584049165248870849609375,"minDI14":49.07030435451937222524065873585641384124755859375,"DX":7.4287336011002569335914813564158976078033447265625,"ADX":23.873289856497077465746770030818879604339599609375},{"currency":"MKR","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"3711.27000000","close":"3248.62000000","high":"3768.74000000","low":"3129.58000000","volume":"1888.36000000","plusDM":0,"minDM":457.28000000000020008883439004421234130859375,"DMtype":"-DM","TR":639.15999999999985448084771633148193359375,"plusDM14":174.686212554659647366861463524401187896728515625,"minDM14":235.385789671981029869129997678101062774658203125,"ATR":458.78180794138819464933476410806179046630859375,"plusDI14":38.0760983829107573228611727245151996612548828125,"minDI14":51.3066964725970109384434181265532970428466796875,"DX":14.8021754198604416075113476836122572422027587890625,"ADX":23.225353111023029129000860848464071750640869140625},{"currency":"MKR","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"3246.25000000","close":"3059.66000000","high":"3256.95000000","low":"2938.18000000","volume":"2048.24000000","plusDM":0,"minDM":191.40000000000009094947017729282379150390625,"DMtype":"-DM","TR":318.76999999999998181010596454143524169921875,"plusDM14":162.208625943612531727922032587230205535888671875,"minDM14":232.24394755255383415715186856687068939208984375,"ATR":448.78096451700326952050090767443180084228515625,"plusDI14":36.1442749957517008851937134750187397003173828125,"minDI14":51.74995508165201130168497911654412746429443359375,"DX":17.755067735569479481227972428314387798309326171875,"ADX":22.834618441347775075200843275524675846099853515625},{"currency":"MKR","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"3059.66000000","close":"3311.27000000","high":"3397.22000000","low":"3037.74000000","volume":"2298.90000000","plusDM":140.26999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":359.48000000000001818989403545856475830078125,"plusDM14":160.641581233354514779421151615679264068603515625,"minDM14":215.655094155942833822336979210376739501953125,"ATR":442.40232419436011923608020879328250885009765625,"plusDI14":36.31119739840698201760460506193339824676513671875,"minDI14":48.7463745921007642891709110699594020843505859375,"DX":14.61971803648653889240449643693864345550537109375,"ADX":22.247839841000541127868928015232086181640625},{"currency":"MKR","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"3311.27000000","close":"3593.94000000","high":"3636.11000000","low":"3417.43000000","volume":"3188.61000000","plusDM":238.8900000000003274180926382541656494140625,"minDM":0,"DMtype":"+DM","TR":324.84000000000014551915228366851806640625,"plusDM14":166.230754002400630042757256887853145599365234375,"minDM14":200.251158859089770203354419209063053131103515625,"ATR":434.00501532333436216504196636378765106201171875,"plusDI14":38.30157443654388771392405033111572265625,"minDI14":46.14028681440521495460416190326213836669921875,"DX":9.2829696808385104844774105004034936428070068359375,"ADX":21.321777686703253351652165292762219905853271484375},{"currency":"MKR","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"3593.94000000","close":"3588.91000000","high":"3594.12000000","low":"3586.54000000","volume":"0.29240000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":7.579999999999927240423858165740966796875,"plusDM14":154.35712871651486466362257488071918487548828125,"minDM14":185.94750465486907842205255292356014251708984375,"ATR":403.54608565738186598537140525877475738525390625,"plusDI14":38.2501860884278102048483560793101787567138671875,"minDI14":46.07838144482510500665739527903497219085693359375,"DX":9.2829696808385104844774105004034936428070068359375,"ADX":20.46186282914148790723629645071923732757568359375},{"currency":"MKR","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"3597.55000000","close":"3599.63000000","high":"3602.56000000","low":"3594.89000000","volume":"0.41890000","plusDM":8.44000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":13.65000000000009094947017729282379150390625,"plusDM14":143.93447666533523943144246004521846771240234375,"minDM14":172.66554003666414018880459479987621307373046875,"ATR":375.69636525328314746730029582977294921875,"plusDI14":38.311383866676209208890213631093502044677734375,"minDI14":45.95879971323603996324891340918838977813720703125,"DX":9.07487740228771855299783055670559406280517578125,"ADX":19.648506727223360002199115115217864513397216796875},{"currency":"MKR","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"3562.92000000","close":"3551.06000000","high":"3563.49000000","low":"3550.66000000","volume":"0.23430000","plusDM":0,"minDM":44.23000000000001818989403545856475830078125,"DMtype":"-DM","TR":48.9700000000002546585164964199066162109375,"plusDM14":133.653442617811293757767998613417148590087890625,"minDM14":163.49157289118812741435249336063861846923828125,"ATR":352.35876773519152038716129027307033538818359375,"plusDI14":37.93106766630992154887280776165425777435302734375,"minDI14":46.39917829831244233673714916221797466278076171875,"DX":10.04160551785299304583531920798122882843017578125,"ADX":18.96229949798262026661177515052258968353271484375},{"currency":"MKR","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"3661.42000000","close":"3665.01000000","high":"3665.49000000","low":"3661.42000000","volume":"0.01140000","plusDM":102,"minDM":0,"DMtype":"+DM","TR":114.42999999999983629095368087291717529296875,"plusDM14":131.3924824308247707449481822550296783447265625,"minDM14":151.813603398960395907124620862305164337158203125,"ATR":335.3638557541063391909119673073291778564453125,"plusDI14":39.179082711633554936270229518413543701171875,"minDI14":45.26832596720629453557194210588932037353515625,"DX":7.21069284521282494182514710701070725917816162109375,"ADX":18.1228990227847788219150970689952373504638671875},{"currency":"MKR","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"3729.32000000","close":"3750.11000000","high":"3750.11000000","low":"3728.89000000","volume":"21.83000000","plusDM":84.62000000000034560798667371273040771484375,"minDM":0,"DMtype":"+DM","TR":85.09999999999990905052982270717620849609375,"plusDM14":128.051590828623005791087052784860134124755859375,"minDM14":140.969774584748932966249412856996059417724609375,"ATR":317.48786605738445132374181412160396575927734375,"plusDI14":40.33275111228291365250697708688676357269287109375,"minDI14":44.401625906317093495090375654399394989013671875,"DX":4.80191740023181257157602885854430496692657470703125,"ADX":17.171400335459569674867452704347670078277587890625},{"currency":"MKR","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"3560.42000000","close":"3555.74000000","high":"3560.49000000","low":"3555.74000000","volume":"0.73600000","plusDM":0,"minDM":173.15000000000009094947017729282379150390625,"DMtype":"-DM","TR":194.37000000000034560798667371273040771484375,"plusDM14":118.9050486265785053774379775859415531158447265625,"minDM14":143.26836211440974011566140688955783843994140625,"ATR":308.6937327675713049757177941501140594482421875,"plusDI14":38.5187763808950336397174396552145481109619140625,"minDI14":46.41116644317577311085187830030918121337890625,"DX":9.292823943882229542623463203199207782745361328125,"ADX":16.60864487891833363164550974033772945404052734375},{"currency":"MKR","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"3616.46000000","close":"3616.51000000","high":"3617.29000000","low":"3615.97000000","volume":"0.02882000","plusDM":56.8000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":61.5500000000001818989403545856475830078125,"plusDM14":114.4689737246800547154634841717779636383056640625,"minDM14":133.0349076776661831900128163397312164306640625,"ATR":291.0406089984591062602703459560871124267578125,"plusDI14":39.3309284634180045259199687279760837554931640625,"minDI14":45.71008428530691247715367353521287441253662109375,"DX":7.50126981758522770604713514330796897411346435546875,"ADX":15.958118088823113112084683962166309356689453125},{"currency":"MKR","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"3301.20000000","close":"3290.94000000","high":"3301.54000000","low":"3289.54000000","volume":"0.25100000","plusDM":0,"minDM":326.42999999999983629095368087291717529296875,"DMtype":"-DM","TR":326.9700000000002546585164964199066162109375,"plusDM14":106.2926184586314803937057149596512317657470703125,"minDM14":146.848842843547146230775979347527027130126953125,"ATR":293.60699406999771099435747601091861724853515625,"plusDI14":36.2023455181352602494371240027248859405517578125,"minDI14":50.0154443897673246510748867876827716827392578125,"DX":16.021170209056794675461787846870720386505126953125,"ADX":15.962621811696948270764551125466823577880859375},{"currency":"MKR","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"3248.60000000","close":"3248.64000000","high":"3248.65000000","low":"3248.45000000","volume":"35.20000000","plusDM":0,"minDM":41.09000000000014551915228366851806640625,"DMtype":"-DM","TR":42.49000000000023646862246096134185791015625,"plusDM14":98.700288568729234839338460005819797515869140625,"minDM14":139.29463978329380324794328771531581878662109375,"ATR":275.67006592214073634750093333423137664794921875,"plusDI14":35.80377442816217836707437527365982532501220703125,"minDI14":50.529475994189255061428411863744258880615234375,"DX":17.056813561388434408172543044202029705047607421875,"ADX":16.0407783652463393764264765195548534393310546875},{"currency":"MKR","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"3330.09000000","close":"3335.70000000","high":"3336.12000000","low":"3330.09000000","volume":"0.19000000","plusDM":87.46999999999979991116560995578765869140625,"minDM":0,"DMtype":"+DM","TR":87.48000000000001818989403545856475830078125,"plusDM14":97.898125099534269111245521344244480133056640625,"minDM14":129.34502265591567038427456282079219818115234375,"ATR":262.2279183562735624946071766316890716552734375,"plusDI14":37.33321978574603150491384440101683139801025390625,"minDI14":49.32542021714950664090792997740209102630615234375,"DX":13.8384359955369458106133606634102761745452880859375,"ADX":15.883468195981382820036742486990988254547119140625},{"currency":"MKR","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"3111.26000000","close":"3117.40000000","high":"3118.11000000","low":"3111.26000000","volume":"0.00230000","plusDM":0,"minDM":218.829999999999927240423858165740966796875,"DMtype":"-DM","TR":224.4399999999995998223312199115753173828125,"plusDM14":90.9054018781389601144837797619402408599853515625,"minDM14":135.736806751921704972119187004864215850830078125,"ATR":259.52878133082543854470713995397090911865234375,"plusDI14":35.0270985021350753640945185907185077667236328125,"minDI14":52.3012538555004624640787369571626186370849609375,"DX":19.78069537213136896980358869768679141998291015625,"ADX":16.1618415657063820844996371306478977203369140625},{"currency":"MKR","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"2921.11000000","close":"2923.70000000","high":"2923.76000000","low":"2920.85000000","volume":"0.01483000","plusDM":0,"minDM":190.41000000000030922819860279560089111328125,"DMtype":"-DM","TR":196.5500000000001818989403545856475830078125,"plusDM14":84.4121588868433292418558266945183277130126953125,"minDM14":139.642034841070170614329981617629528045654296875,"ATR":255.030296950052189686175552196800708770751953125,"plusDI14":33.0988748773544756431874702684581279754638671875,"minDI14":54.75507675404508489691579598002135753631591796875,"DX":24.650230837141474893314807559363543987274169921875,"ADX":16.768155085094601730588692589662969112396240234375},{"currency":"MKR","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"2938.95000000","close":"2939.12000000","high":"2940.90000000","low":"2937.96000000","volume":"0.00678300","plusDM":17.13999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":17.20000000000027284841053187847137451171875,"plusDM14":79.6070046806402302763672196306288242340087890625,"minDM14":129.66760378099371564530883915722370147705078125,"ATR":238.042418596477062919802847318351268768310546875,"plusDI14":33.4423608825735527716460637748241424560546875,"minDI14":54.472477865721344869598397053778171539306640625,"DX":23.9210095617170992454703082330524921417236328125,"ADX":17.27907326199620996476369327865540981292724609375},{"currency":"MKR","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"3145.13000000","close":"3149.18000000","high":"3149.19000000","low":"3145.09000000","volume":"0.28610000","plusDM":208.2899999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":210.07000000000016370904631912708282470703125,"plusDM14":88.7986472034516367557444027625024318695068359375,"minDM14":120.405632082351303324685432016849517822265625,"ATR":236.044388696728702825566870160400867462158203125,"plusDI14":37.61946966574185324816426145844161510467529296875,"minDI14":51.00974132329373134098204900510609149932861328125,"DX":15.108192330865275465612285188399255275726318359375,"ADX":17.12401033834400010391618707217276096343994140625},{"currency":"MKR","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"3202.18000000","close":"3200.44000000","high":"3202.24000000","low":"3200.44000000","volume":"0.00441900","plusDM":53.04999999999972715158946812152862548828125,"minDM":0,"DMtype":"+DM","TR":53.05999999999994543031789362430572509765625,"plusDM14":86.2451724032050748292022035457193851470947265625,"minDM14":111.8052297907547796285143704153597354888916015625,"ATR":222.974075218390936470314045436680316925048828125,"plusDI14":38.67946186960642762642237357795238494873046875,"minDI14":50.1427036668938654884186689741909503936767578125,"DX":12.9058346281557039247900320333428680896759033203125,"ADX":16.8227120733305497424225904978811740875244140625},{"currency":"MKR","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"3153.62000000","close":"3148.47000000","high":"3153.65000000","low":"3148.47000000","volume":"0.22370000","plusDM":0,"minDM":51.9700000000002546585164964199066162109375,"DMtype":"-DM","TR":51.9700000000002546585164964199066162109375,"plusDM14":80.0848029458332888452787301503121852874755859375,"minDM14":107.531284805700892093227594159543514251708984375,"ATR":210.759498417077310250533628277480602264404296875,"plusDI14":37.9981939354170634715046617202460765838623046875,"minDI14":51.020848698787716557490057311952114105224609375,"DX":14.6290662963912989624759575235657393932342529296875,"ADX":16.666023089263457990227834670804440975189208984375},{"currency":"MKR","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"2947.00000000","close":"2947.01000000","high":"2947.01000000","low":"2946.98000000","volume":"0.00000000","plusDM":0,"minDM":201.489999999999781721271574497222900390625,"DMtype":"-DM","TR":201.489999999999781721271574497222900390625,"plusDM14":74.364459878273777349022566340863704681396484375,"minDM14":114.2426216052936780442905728705227375030517578125,"ATR":210.097391387286052122362889349460601806640625,"plusDI14":35.3952323668755042263001087121665477752685546875,"minDI14":54.376030492783655745370197109878063201904296875,"DX":21.143512435133203553050407208502292633056640625,"ADX":16.98584375682558089692975045181810855865478515625},{"currency":"MKR","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"2907.94000000","close":"2907.85000000","high":"2907.95000000","low":"2907.84000000","volume":"0.03402000","plusDM":0,"minDM":39.13999999999987267074175179004669189453125,"DMtype":"-DM","TR":39.170000000000072759576141834259033203125,"plusDM14":69.0527127441113606209910358302295207977294921875,"minDM14":108.878148633486972585160401649773120880126953125,"ATR":197.88829200247988637784146703779697418212890625,"plusDI14":34.89479445466435691969309118576347827911376953125,"minDI14":55.0200052422113685679505579173564910888671875,"DX":22.3825341939190280982074909843504428863525390625,"ADX":17.371321645189397031572298146784305572509765625},{"currency":"MKR","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"2686.68000000","close":"2688.44000000","high":"2688.44000000","low":"2686.68000000","volume":"0.97200000","plusDM":0,"minDM":221.16000000000030922819860279560089111328125,"DMtype":"-DM","TR":221.170000000000072759576141834259033203125,"plusDM14":64.120376119531982794796931557357311248779296875,"minDM14":116.898280873952217007172293961048126220703125,"ATR":199.551271145159915931799332611262798309326171875,"plusDI14":32.13228146910113736112180049531161785125732421875,"minDI14":58.58057440732446963238544412888586521148681640625,"DX":29.156058072135611070052618742920458316802978515625,"ADX":18.213088532828411558739389874972403049468994140625},{"currency":"MKR","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"2586.69000000","close":"2581.70000000","high":"2586.75000000","low":"2580.15000000","volume":"0.29440000","plusDM":0,"minDM":106.5299999999997453414835035800933837890625,"DMtype":"-DM","TR":108.2899999999999636202119290828704833984375,"plusDM14":59.54034925385112586582181393168866634368896484375,"minDM14":116.1576893829556098580724210478365421295166015625,"ATR":193.03260892050565189492772333323955535888671875,"plusDI14":30.844710428366500565289243240840733051300048828125,"minDI14":60.17516420284795231054886244237422943115234375,"DX":32.22423003033102162362411036156117916107177734375,"ADX":19.213884354078597738180178566835820674896240234375},{"currency":"MKR","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"2703.78000000","close":"2707.25000000","high":"2707.81000000","low":"2703.29000000","volume":"0.44460000","plusDM":121.05999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":126.11000000000012732925824820995330810546875,"plusDM14":63.93461002143317983836823259480297565460205078125,"minDM14":107.8607115698873570863725035451352596282958984375,"ATR":188.252422569040987809785292483866214752197265625,"plusDI14":33.9621711895820936888412688858807086944580078125,"minDI14":57.29578939698891559828552999533712863922119140625,"DX":25.5688578370887427126945112831890583038330078125,"ADX":19.66781103143646447506398544646799564361572265625},{"currency":"MKR","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"2098.37000000","close":"2104.59000000","high":"2104.59000000","low":"2098.02000000","volume":"8.61400000","plusDM":0,"minDM":605.26999999999998181010596454143524169921875,"DMtype":"-DM","TR":609.23000000000001818989403545856475830078125,"plusDM14":59.36785216275938381613741512410342693328857421875,"minDM14":143.389946457752529340723413042724132537841796875,"ATR":218.322249528395190054652630351483821868896484375,"plusDI14":27.192763124693779985818764544092118740081787109375,"minDI14":65.6781188209143493850206141360104084014892578125,"DX":41.43963628854128700140790897421538829803466796875,"ADX":21.22294140694395281343531678430736064910888671875},{"currency":"MKR","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"2273.03000000","close":"2313.91000000","high":"2478.11000000","low":"2215.90000000","volume":"3713.04000000","plusDM":373.51999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":373.51999999999998181010596454143524169921875,"plusDM14":81.807291293990857639073510654270648956298828125,"minDM14":133.147807425055901831001392565667629241943359375,"ATR":229.407803133509816007062909193336963653564453125,"plusDI14":35.6602043071660403938949457369744777679443359375,"minDI14":58.0397901058174028321445803157985210418701171875,"DX":23.884297900822883065075075137428939342498779296875,"ADX":21.413038299363876149072893895208835601806640625},{"currency":"MKR","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"2313.91000000","close":"2237.17000000","high":"2331.18000000","low":"2064.16000000","volume":"7943.94000000","plusDM":0,"minDM":151.74000000000023646862246096134185791015625,"DMtype":"-DM","TR":267.01999999999998181010596454143524169921875,"plusDM14":75.963913344420092244035913608968257904052734375,"minDM14":134.4758211804090706209535710513591766357421875,"ATR":232.094388623973401308830943889915943145751953125,"plusDI14":32.72975007917690248859798884950578212738037109375,"minDI14":57.94014322262629690385438152588903903961181640625,"DX":27.804591166258735057681406033225357532501220703125,"ADX":21.869577789856361249576366390101611614227294921875},{"currency":"MKR","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"2237.17000000","close":"1970.17000000","high":"2274.43000000","low":"1958.71000000","volume":"4571.02000000","plusDM":0,"minDM":105.4499999999998181010596454143524169921875,"DMtype":"-DM","TR":315.71999999999979991116560995578765869140625,"plusDM14":70.5379195341043754297061241231858730316162109375,"minDM14":132.40254823895128311050939373672008514404296875,"ATR":238.06764657940385632173274643719196319580078125,"plusDI14":29.62935978391231373052505659870803356170654296875,"minDI14":55.6155152291096470662523643113672733306884765625,"DX":30.484126396135490466576811741106212139129638671875,"ADX":22.484902690304867434178959229029715061187744140625},{"currency":"MKR","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1970.17000000","close":"2006.29000000","high":"2040.88000000","low":"1898.05000000","volume":"4042.15000000","plusDM":0,"minDM":60.660000000000081854523159563541412353515625,"DMtype":"-DM","TR":142.830000000000154614099301397800445556640625,"plusDM14":65.4994967102397680491776554845273494720458984375,"minDM14":127.2780805075976360285494592972099781036376953125,"ATR":231.26495753801788168857456184923648834228515625,"plusDI14":28.322274765502353233159738010726869106292724609375,"minDI14":55.03561017741923677704107831232249736785888671875,"DX":32.04656095846068097898751148022711277008056640625,"ADX":23.16787828088742884347084327600896358489990234375},{"currency":"MKR","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"2006.29000000","close":"2132.58000000","high":"2134.23000000","low":"1959.04000000","volume":"2500.76000000","plusDM":93.34999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":175.19000000000005456968210637569427490234375,"plusDM14":67.4888183737940607898053713142871856689453125,"minDM14":118.1867890427692344701426918618381023406982421875,"ATR":227.259603428159465465796529315412044525146484375,"plusDI14":29.696794923400627652654293342493474483489990234375,"minDI14":52.00519021416405252011827542446553707122802734375,"DX":27.304593949831147625673111178912222385406494140625,"ADX":23.463357971526267675699273240752518177032470703125},{"currency":"MKR","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"2132.58000000","close":"2214.10000000","high":"2288.98000000","low":"2085.83000000","volume":"3410.80000000","plusDM":154.75,"minDM":0,"DMtype":"+DM","TR":203.15000000000009094947017729282379150390625,"plusDM14":73.721759918523048327188007533550262451171875,"minDM14":109.744875539714286105663632042706012725830078125,"ATR":225.537488897576650970222544856369495391845703125,"plusDI14":32.687142292340723770394106395542621612548828125,"minDI14":48.65926107280228762874685344286262989044189453125,"DX":19.6346957206784509253338910639286041259765625,"ADX":23.189882096465709082622197456657886505126953125},{"currency":"MKR","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"2214.10000000","close":"2425.51000000","high":"2496.91000000","low":"2206.36000000","volume":"4968.53000000","plusDM":207.92999999999983629095368087291717529296875,"minDM":0,"DMtype":"+DM","TR":290.54999999999972715158946812152862548828125,"plusDM14":83.3080627814856740087634534575045108795166015625,"minDM14":101.9059558583061289027682505548000335693359375,"ATR":230.181239690606872727585141547024250030517578125,"plusDI14":36.19237731687534420643714838661253452301025390625,"minDI14":44.27205101305424506108465720899403095245361328125,"DX":10.0412988246802488134790110052563250064849853515625,"ADX":22.250697577052459763535807724110782146453857421875},{"currency":"MKR","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"2425.51000000","close":"2685.60000000","high":"2685.60000000","low":"2270.22000000","volume":"5586.44000000","plusDM":188.69000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":415.3800000000001091393642127513885498046875,"plusDM14":90.8353440113795613797265104949474334716796875,"minDM14":94.626959011284270673058927059173583984375,"ATR":243.40972256984923660638742148876190185546875,"plusDI14":37.3178782886592870227104867808520793914794921875,"minDI14":38.87558722479952422190763172693550586700439453125,"DX":2.044412766426910277317574582411907613277435302734375,"ADX":20.807391519150630898593590245582163333892822265625},{"currency":"MKR","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"2685.60000000","close":"2687.73000000","high":"2689.10000000","low":"2685.53000000","volume":"7.58100000","plusDM":3.5,"minDM":0,"DMtype":"+DM","TR":3.5699999999997089616954326629638671875,"plusDM14":84.597105153423882484275964088737964630126953125,"minDM14":87.867890510478247279024799354374408721923828125,"ATR":226.278313814859984631766565144062042236328125,"plusDI14":37.3863070336651475145117728970944881439208984375,"minDI14":38.8317771283957000605369103141129016876220703125,"DX":1.8964922965750241612425952553167007863521575927734375,"ADX":19.456613003252375193596890312619507312774658203125},{"currency":"MKR","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"2505.22000000","close":"2502.54000000","high":"2505.32000000","low":"2500.97000000","volume":"4.14700000","plusDM":0,"minDM":184.5600000000004001776687800884246826171875,"DMtype":"-DM","TR":186.760000000000218278728425502777099609375,"plusDM14":78.554454785322178622664068825542926788330078125,"minDM14":94.774469759729839779538451693952083587646484375,"ATR":223.455577113798568689162493683397769927978515625,"plusDI14":35.15439435432707426798515371046960353851318359375,"minDI14":42.413114491863552757422439754009246826171875,"DX":9.35793896891785692560006282292306423187255859375,"ADX":18.735279143657049161220129462890326976776123046875},{"currency":"MKR","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"2582.26000000","close":"2582.26000000","high":"2582.26000000","low":"2581.60000000","volume":"0.04669000","plusDM":76.94000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":79.7200000000002546585164964199066162109375,"plusDM14":78.4391365863705942729211528785526752471923828125,"minDM14":88.004864776891992050877888686954975128173828125,"ATR":213.188750177098683025178615935146808624267578125,"plusDI14":36.79328131583405792071062023751437664031982421875,"minDI14":41.280257379334130973802530206739902496337890625,"DX":5.7471150129611867640733180451206862926483154296875,"ADX":17.80755313432162978415362886153161525726318359375},{"currency":"MKR","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"2637.57000000","close":"2639.18000000","high":"2639.18000000","low":"2637.53000000","volume":"0.48800000","plusDM":56.91999999999961801222525537014007568359375,"minDM":0,"DMtype":"+DM","TR":56.91999999999961801222525537014007568359375,"plusDM14":76.9020554016298092392389662563800811767578125,"minDM14":81.7188030071140047994049382396042346954345703125,"ATR":202.02669659302017635127413086593151092529296875,"plusDI14":38.0652936955890908166111330501735210418701171875,"minDI14":40.44950711228791107032520812936127185821533203125,"DX":3.03664199891802244479777073138393461704254150390625,"ADX":16.752488053221373576207042788155376911163330078125},{"currency":"MKR","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"2801.91000000","close":"2796.30000000","high":"2801.95000000","low":"2796.30000000","volume":"6.63600000","plusDM":162.76999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":162.76999999999998181010596454143524169921875,"plusDM14":83.035480015799095099282567389309406280517578125,"minDM14":75.8817456494630135921397595666348934173583984375,"ATR":199.22264683637587268094648607075214385986328125,"plusDI14":41.679739394285434173070825636386871337890625,"minDI14":38.0889155196224606925170519389212131500244140625,"DX":4.5015474794434613414750856463797390460968017578125,"ADX":15.8774208693800940039864144637249410152435302734375},{"currency":"MKR","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"2745.90000000","close":"2749.89000000","high":"2749.89000000","low":"2745.84000000","volume":"0.10850000","plusDM":0,"minDM":50.4600000000000363797880709171295166015625,"DMtype":"-DM","TR":50.4600000000000363797880709171295166015625,"plusDM14":77.104374300384876050884486176073551177978515625,"minDM14":74.0659066745013632271366077475249767303466796875,"ATR":188.59674349092045986253651790320873260498046875,"plusDI14":40.8831949445070250703793135471642017364501953125,"minDI14":39.27210263737512008219709969125688076019287109375,"DX":2.0099636028250085217905507306568324565887451171875,"ADX":14.8868882074833006612379904254339635372161865234375},{"currency":"MKR","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"2749.55000000","close":"2743.68000000","high":"2749.56000000","low":"2743.68000000","volume":"1.26900000","plusDM":0,"minDM":2.16000000000030922819860279560089111328125,"DMtype":"-DM","TR":6.2100000000000363797880709171295166015625,"plusDM14":71.596918993214529791657696478068828582763671875,"minDM14":68.92977048346557467084494419395923614501953125,"ATR":175.569118955854719388298690319061279296875,"plusDI14":40.77990447239012183899831143207848072052001953125,"minDI14":39.26076003194921071326461969874799251556396484375,"DX":1.8979658025684582600689509490621276199817657470703125,"ADX":13.959108035703668093674423289485275745391845703125},{"currency":"MKR","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"2861.79000000","close":"2850.14000000","high":"2874.46000000","low":"2850.14000000","volume":"64.96000000","plusDM":124.90000000000009094947017729282379150390625,"minDM":0,"DMtype":"+DM","TR":130.78000000000020008883439004421234130859375,"plusDM14":75.404281922270655513784731738269329071044921875,"minDM14":64.0062154489323091866026516072452068328857421875,"ATR":172.369896173293682295479811728000640869140625,"plusDI14":43.745621246103354451406630687415599822998046875,"minDI14":37.13305911873559495006702491082251071929931640625,"DX":8.17590259576304134725432959385216236114501953125,"ADX":13.5460219328507651681547940825112164020538330078125},{"currency":"MKR","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"2656.12000000","close":"2650.36000000","high":"2656.12000000","low":"2643.74000000","volume":"35.73000000","plusDM":0,"minDM":206.40000000000009094947017729282379150390625,"DMtype":"-DM","TR":206.40000000000009094947017729282379150390625,"plusDM14":70.0182617849656168118599453009665012359619140625,"minDM14":74.1772000597228640117464237846434116363525390625,"ATR":174.800617875201254491912550292909145355224609375,"plusDI14":40.05607224738478322478840709663927555084228515625,"minDI14":42.43531914325475185023606172762811183929443359375,"DX":2.884236592159053369499588370672427117824554443359375,"ADX":12.7844658370870707386757203494198620319366455078125},{"currency":"MKR","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"2707.28000000","close":"2707.29000000","high":"2707.29000000","low":"2707.28000000","volume":"0.00000000","plusDM":51.170000000000072759576141834259033203125,"minDM":0,"DMtype":"+DM","TR":56.92999999999983629095368087291717529296875,"plusDM14":68.671957371753791221635765396058559417724609375,"minDM14":68.8788286268855216576412203721702098846435546875,"ATR":166.381288026972555371685302816331386566162109375,"plusDI14":41.273846468012180821460788138210773468017578125,"minDI14":41.39818211752236010170236113481223583221435546875,"DX":0.15039627264200794432014163248823024332523345947265625,"ADX":11.8820322967695659599485225044190883636474609375},{"currency":"MKR","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"2672.84000000","close":"2675.13000000","high":"2676.62000000","low":"2672.82000000","volume":"4.58200000","plusDM":0,"minDM":34.4600000000000363797880709171295166015625,"DMtype":"-DM","TR":34.46999999999979991116560995578765869140625,"plusDM14":63.76681755948566632241636398248374462127685546875,"minDM14":66.4203408678222757544062915258109569549560546875,"ATR":156.95905316790305050744791515171527862548828125,"plusDI14":40.62640304747041142263697111047804355621337890625,"minDI14":42.3169861994330176457879133522510528564453125,"DX":2.03823736564481183819452780880965292453765869140625,"ADX":11.178904087403513045728686847724020481109619140625},{"currency":"MKR","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"2667.23000000","close":"2669.63000000","high":"2670.65000000","low":"2667.18000000","volume":"2.27900000","plusDM":0,"minDM":5.6400000000003274180926382541656494140625,"DMtype":"-DM","TR":7.95000000000027284841053187847137451171875,"plusDM14":59.21204487666526716793669038452208042144775390625,"minDM14":62.07888794869213455740464269183576107025146484375,"ATR":146.31554937019569706535548903048038482666015625,"plusDI14":40.46873017361385649337535141967236995697021484375,"minDI14":42.42808656763143204670996055938303470611572265625,"DX":2.36360872593398152474719609017483890056610107421875,"ADX":10.5492401330128320324774904293008148670196533203125},{"currency":"MKR","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"2605.70000000","close":"2600.52000000","high":"2605.70000000","low":"2600.42000000","volume":"1.40600000","plusDM":0,"minDM":66.75999999999976353137753903865814208984375,"DMtype":"-DM","TR":69.2100000000000363797880709171295166015625,"plusDM14":54.98261309976060573490030947141349315643310546875,"minDM14":62.4132530952141024727097828872501850128173828125,"ATR":140.808010129467419346838141791522502899169921875,"plusDI14":39.04792990768512339627704932354390621185302734375,"minDI14":44.32507286895651077429647557437419891357421875,"DX":6.3295584727936269331394214532338082790374755859375,"ADX":10.247834300140031160708531388081610202789306640625},{"currency":"MKR","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"2521.49000000","close":"2521.44000000","high":"2521.49000000","low":"2521.44000000","volume":"0.00000000","plusDM":0,"minDM":78.98000000000001818989403545856475830078125,"DMtype":"-DM","TR":79.079999999999927240423858165740966796875,"plusDM14":51.055283592634850720060057938098907470703125,"minDM14":63.59659215984166991120218881405889987945556640625,"ATR":136.398866548791176001031999476253986358642578125,"plusDI14":37.4308708601855499864541343413293361663818359375,"minDI14":46.6254550121885102953456225804984569549560546875,"DX":10.93859867960853904378382139839231967926025390625,"ADX":10.2971746129592105489791720174252986907958984375},{"currency":"MKR","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"2512.96000000","close":"2512.55000000","high":"2513.07000000","low":"2512.55000000","volume":"0.05480000","plusDM":0,"minDM":8.88999999999987267074175179004669189453125,"DMtype":"-DM","TR":8.88999999999987267074175179004669189453125,"plusDM14":47.4084776217323593527908087708055973052978515625,"minDM14":59.68897843413868287143486668355762958526611328125,"ATR":127.291090366734664485193206928670406341552734375,"plusDI14":37.24414449208124011647669249214231967926025390625,"minDI14":46.89171745027126547711304738186299800872802734375,"DX":11.4666596805061171693296273588202893733978271484375,"ADX":10.3807092606411348612027722992934286594390869140625},{"currency":"MKR","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"2561.34000000","close":"2566.76000000","high":"2567.13000000","low":"2561.34000000","volume":"7.64400000","plusDM":54.05999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":54.579999999999927240423858165740966796875,"plusDM14":47.88358636303718895987913128919899463653564453125,"minDM14":55.4254799745573478730875649489462375640869140625,"ATR":122.0974410548250403962811105884611606597900390625,"plusDI14":39.21751836022195192299477639608085155487060546875,"minDI14":45.39446485997181213178919279016554355621337890625,"DX":7.30032114207157700747075068647973239421844482421875,"ADX":10.160681537886166125872478005476295948028564453125},{"currency":"MKR","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"2417.48000000","close":"2417.60000000","high":"2418.22000000","low":"2417.05000000","volume":"0.03130000","plusDM":0,"minDM":144.2899999999999636202119290828704833984375,"DMtype":"-DM","TR":149.7100000000000363797880709171295166015625,"plusDM14":44.46333019424881882741829031147062778472900390625,"minDM14":61.7729456906603928700860706157982349395751953125,"ATR":124.0697666937661125530212302692234516143798828125,"plusDI14":35.83736100995093210030972841195762157440185546875,"minDI14":49.788878738791225941895390860736370086669921875,"DX":16.293507422232959669372576172463595867156982421875,"ADX":10.598740529625221284959479817189276218414306640625},{"currency":"MKR","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"2430.09000000","close":"2429.59000000","high":"2430.24000000","low":"2429.42000000","volume":"0.16400000","plusDM":12.01999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":12.63999999999987267074175179004669189453125,"plusDM14":42.14594946608819014954860904254019260406494140625,"minDM14":57.3605924270417943944266880862414836883544921875,"ATR":116.1104976442113780876752571202814579010009765625,"plusDI14":36.2981386878840481813313090242445468902587890625,"minDI14":49.401728173457257753398152999579906463623046875,"DX":15.29009316522539307925399043597280979156494140625,"ADX":10.9338371464538059996129959472455084323883056640625},{"currency":"MKR","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"2471.16000000","close":"2470.18000000","high":"2471.32000000","low":"2470.18000000","volume":"0.00832900","plusDM":41.08000000000038198777474462985992431640625,"minDM":0,"DMtype":"+DM","TR":41.73000000000001818989403545856475830078125,"plusDM14":42.06981021851049007409528712742030620574951171875,"minDM14":53.26340725368167028364041470922529697418212890625,"ATR":110.7976049553391391100376495160162448883056640625,"plusDI14":37.96996355243256715539246215485036373138427734375,"minDI14":48.07270633255236447212155326269567012786865234375,"DX":11.7415496213963930216550579643808305263519287109375,"ADX":10.991530894663991801962765748612582683563232421875},{"currency":"MKR","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"2288.98000000","close":"2289.07000000","high":"2293.36000000","low":"2280.43000000","volume":"38.44000000","plusDM":0,"minDM":189.75,"DMtype":"-DM","TR":189.75,"plusDM14":39.06482377433116681686442461796104907989501953125,"minDM14":63.01244959270440659793166560120880603790283203125,"ATR":116.4370617442434792110361740924417972564697265625,"plusDI14":33.55016279965729353307324345223605632781982421875,"minDI14":54.11717596508284344736239290796220302581787109375,"DX":23.46029143261460347957836347632110118865966796875,"ADX":11.8821566473747513015268850722350180149078369140625},{"currency":"MKR","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"2186.18000000","close":"2186.28000000","high":"2186.28000000","low":"2186.17000000","volume":"0.00700000","plusDM":0,"minDM":94.25999999999976353137753903865814208984375,"DMtype":"-DM","TR":102.90000000000009094947017729282379150390625,"plusDM14":36.274479219021799281108542345464229583740234375,"minDM14":65.2444174789397806080160080455243587493896484375,"ATR":115.4701287625118055757411639206111431121826171875,"plusDI14":31.41460012885909947044638101942837238311767578125,"minDI14":56.50328632882051493879771442152559757232666015625,"DX":28.53649832908366335004757274873554706573486328125,"ADX":13.0717524817825303529161828919313848018646240234375},{"currency":"MKR","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"2437.53000000","close":"2443.51000000","high":"2443.52000000","low":"2437.52000000","volume":"0.65340000","plusDM":257.239999999999781721271574497222900390625,"minDM":0,"DMtype":"+DM","TR":257.239999999999781721271574497222900390625,"plusDM14":52.0577307033773735156501061283051967620849609375,"minDM14":60.5841019447297952638109563849866390228271484375,"ATR":125.5965481366180966915635508485138416290283203125,"plusDI14":41.4483769464359710354983690194785594940185546875,"minDI14":48.23707565500065896912929019890725612640380859375,"DX":7.569453586562982394525533891282975673675537109375,"ADX":12.6787311321239908323832423775456845760345458984375},{"currency":"MKR","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"2437.91000000","close":"2437.90000000","high":"2437.94000000","low":"2437.90000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":5.61000000000012732925824820995330810546875,"plusDM14":48.3393213674218458208997617475688457489013671875,"minDM14":56.25666609153480379745815298520028591156005859375,"ATR":117.0260804125739610981327132321894168853759765625,"plusDI14":41.30645168752314333460162742994725704193115234375,"minDI14":48.07190490632741131094007869251072406768798828125,"DX":7.5694535865629770654550156905315816402435302734375,"ADX":12.3137827360124898490312261856161057949066162109375},{"currency":"MKR","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"2514.10000000","close":"2521.08000000","high":"2521.38000000","low":"2514.09000000","volume":"0.64430000","plusDM":83.44000000000005456968210637569427490234375,"minDM":0,"DMtype":"+DM","TR":83.48000000000001818989403545856475830078125,"plusDM14":50.84651269832028930295564350672066211700439453125,"minDM14":52.23833279928231831945595331490039825439453125,"ATR":114.6299318116758314545222674496471881866455078125,"plusDI14":44.35709931491141588821847108192741870880126953125,"minDI14":45.571284893638477342392434366047382354736328125,"DX":1.350169459190198040232644416391849517822265625,"ADX":11.530667501953754339183433330617845058441162109375},{"currency":"MKR","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"2578.04000000","close":"2574.46000000","high":"2578.04000000","low":"2574.46000000","volume":"3.00000000","plusDM":56.65999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":56.9600000000000363797880709171295166015625,"plusDM14":51.26176179129739551854072487913072109222412109375,"minDM14":48.50702331361929253716880339197814464569091796875,"ATR":110.510650967984702219837345182895660400390625,"plusDI14":46.38626353413491187893669120967388153076171875,"minDI14":43.89352780816749799441822688095271587371826171875,"DX":2.761122604411018865988580728298984467983245849609375,"ADX":10.904271437843558345548444776795804500579833984375},{"currency":"MKR","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"2570.81000000","close":"2570.49000000","high":"2571.33000000","low":"2569.43000000","volume":"0.96640000","plusDM":0,"minDM":5.03000000000020008883439004421234130859375,"DMtype":"-DM","TR":5.03000000000020008883439004421234130859375,"plusDM14":47.600207377633296346175484359264373779296875,"minDM14":45.40152164836079151655212626792490482330322265625,"ATR":102.9763187559858153008462977595627307891845703125,"plusDI14":46.22442125788885647352799423970282077789306640625,"minDI14":44.089284018731433434368227608501911163330078125,"DX":2.364134250297613704105970100499689579010009765625,"ADX":10.29426163873313271324150264263153076171875},{"currency":"MKR","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"2598.68000000","close":"2598.70000000","high":"2598.70000000","low":"2598.68000000","volume":"0.00000000","plusDM":27.3699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":28.2100000000000363797880709171295166015625,"plusDM14":46.1551925649451959543512202799320220947265625,"minDM14":42.1585558163350242466549389064311981201171875,"ATR":97.6358674162725463929746183566749095916748046875,"plusDI14":47.2727838512066256271282327361404895782470703125,"minDI14":43.17937345360096657032045186497271060943603515625,"DX":4.52549780964493475465815208735875785350799560546875,"ADX":9.8822070795125487308041556389071047306060791015625},{"currency":"MKR","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"2689.15000000","close":"2682.91000000","high":"2689.16000000","low":"2682.79000000","volume":"2.83500000","plusDM":90.4600000000000363797880709171295166015625,"minDM":0,"DMtype":"+DM","TR":90.4600000000000363797880709171295166015625,"plusDM14":49.31982166744911211253565852530300617218017578125,"minDM14":39.1472304008825204846289125271141529083251953125,"ATR":97.1233054579673620310131809674203395843505859375,"plusDI14":50.780625139239674581403960473835468292236328125,"minDI14":40.30673195922528151413644081912934780120849609375,"DX":11.498734306992975717776062083430588245391845703125,"ADX":9.9976733100468653248071859707124531269073486328125},{"currency":"MKR","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"2654.22000000","close":"2657.15000000","high":"2657.15000000","low":"2654.19000000","volume":"0.00187100","plusDM":0,"minDM":28.59999999999990905052982270717620849609375,"DMtype":"-DM","TR":28.71999999999979991116560995578765869140625,"plusDM14":45.79697726263132295798641280271112918853759765625,"minDM14":38.3938568008194778258257429115474224090576171875,"ATR":92.2373550681125351502487319521605968475341796875,"plusDI14":49.65122561115571642176291788928210735321044921875,"minDI14":41.625062614238657943133148364722728729248046875,"DX":8.793261813076295396740533760748803615570068359375,"ADX":9.911643917406109949297388084232807159423828125},{"currency":"MKR","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"2896.20000000","close":"2898.23000000","high":"2898.46000000","low":"2895.98000000","volume":"5.72400000","plusDM":241.30999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":241.30999999999994543031789362430572509765625,"plusDM14":59.76219317244336792782632983289659023284912109375,"minDM14":35.65143845790380083826676127500832080841064453125,"ATR":102.8854011346759165235198452137410640716552734375,"plusDI14":58.08617404739015199766072328202426433563232421875,"minDI14":34.6516007759316977399066672660410404205322265625,"DX":25.269717023192033167333647725172340869903564453125,"ADX":11.0086491392479626227896005730144679546356201171875},{"currency":"MKR","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"2914.89000000","close":"2916.05000000","high":"2920.46000000","low":"2914.89000000","volume":"2.27700000","plusDM":22,"minDM":0,"DMtype":"+DM","TR":22.23000000000001818989403545856475830078125,"plusDM14":57.06489366012598196675753570161759853363037109375,"minDM14":33.10490713948210128592108958400785923004150390625,"ATR":97.1243010536276329958127462305128574371337890625,"plusDI14":58.75449608498838216519288835115730762481689453125,"minDI14":34.08509176421571140735977678559720516204833984375,"DX":26.57207436211616169430271838791668415069580078125,"ADX":12.1203223694528343656884317169897258281707763671875},{"currency":"MKR","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"2981.35000000","close":"2985.32000000","high":"2985.32000000","low":"2981.21000000","volume":"0.54540000","plusDM":64.86000000000012732925824820995330810546875,"minDM":0,"DMtype":"+DM","TR":69.26999999999998181010596454143524169921875,"plusDM14":57.62168697011698981214067316614091396331787109375,"minDM14":30.740270915233377735376052442006766796112060546875,"ATR":95.134708121225656896058353595435619354248046875,"plusDI14":60.5685223700822206183147500269114971160888671875,"minDI14":32.31236162102111819649508106522262096405029296875,"DX":30.4219334860848675816669128835201263427734375,"ADX":13.4275803063551233407224572147242724895477294921875},{"currency":"MKR","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"2887.88000000","close":"2903.35000000","high":"2904.29000000","low":"2885.67000000","volume":"27.85000000","plusDM":0,"minDM":95.5399999999999636202119290828704833984375,"DMtype":"-DM","TR":99.65000000000009094947017729282379150390625,"plusDM14":53.50585218653720431802867096848785877227783203125,"minDM14":35.36882299271670859752703108824789524078369140625,"ATR":95.4572289697095328619980136863887310028076171875,"plusDI14":56.05217411403767613364834687672555446624755859375,"minDI14":37.052011015257875214956584386527538299560546875,"DX":20.40742107607076150088687427341938018798828125,"ADX":13.926140361334812922677883761934936046600341796875},{"currency":"MKR","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"2916.45000000","close":"2919.19000000","high":"2919.19000000","low":"2916.45000000","volume":"1.02000000","plusDM":14.90000000000009094947017729282379150390625,"minDM":0,"DMtype":"+DM","TR":15.84000000000014551915228366851806640625,"plusDM14":50.74829131607026511119329370558261871337890625,"minDM14":32.84247849323694623535629943944513797760009765625,"ATR":89.7702840433017144050609203986823558807373046875,"plusDI14":56.5312807650148982929749763570725917816162109375,"minDI14":36.58502236374233262949928757734596729278564453125,"DX":21.420801439777665819974572514183819293975830078125,"ADX":14.461473295509303937933509587310254573822021484375},{"currency":"MKR","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"2783.61000000","close":"2789.78000000","high":"2789.78000000","low":"2783.52000000","volume":"0.01558000","plusDM":0,"minDM":132.92999999999983629095368087291717529296875,"DMtype":"-DM","TR":135.670000000000072759576141834259033203125,"plusDM14":47.1234133649223849715781398117542266845703125,"minDM14":39.99158717229143888971520937047898769378662109375,"ATR":93.04883518306587575352750718593597412109375,"plusDI14":50.64374344096943758586348849348723888397216796875,"minDI14":42.979137883468723657642840407788753509521484375,"DX":8.1866798469275892102814395911991596221923828125,"ADX":14.0132737634677528859583617304451763629913330078125},{"currency":"MKR","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"2969.51000000","close":"2974.13000000","high":"2981.17000000","low":"2969.47000000","volume":"61.09000000","plusDM":191.38999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":191.38999999999987267074175179004669189453125,"plusDM14":57.42816955314220450645734672434628009796142578125,"minDM14":37.13504523141347846149074030108749866485595703125,"ATR":100.0732040985611632777363411150872707366943359375,"plusDI14":57.3861605316261602638405747711658477783203125,"minDI14":37.107880741821276160408160649240016937255859375,"DX":21.45985028952616602282432722859084606170654296875,"ADX":14.5451720867576401730048019089736044406890869140625},{"currency":"MKR","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"3287.59000000","close":"3294.31000000","high":"3294.31000000","low":"3287.42000000","volume":"1.69500000","plusDM":313.13999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":320.17999999999983629095368087291717529296875,"plusDM14":75.6933002993463190932743600569665431976318359375,"minDM14":34.4825420005982294924251618795096874237060546875,"ATR":115.7951180915210755983935086987912654876708984375,"plusDI14":65.3683001035678756807101308368146419525146484375,"minDI14":29.7789255444640019732105429284274578094482421875,"DX":37.40453209929199829275603406131267547607421875,"ADX":16.17798351622437991181868710555136203765869140625},{"currency":"MKR","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"3257.24000000","close":"3261.46000000","high":"3261.46000000","low":"3257.24000000","volume":"0.27540000","plusDM":0,"minDM":30.1800000000002910383045673370361328125,"DMtype":"-DM","TR":37.07000000000016370904631912708282470703125,"plusDM14":70.286635992250154458815813995897769927978515625,"minDM14":34.17521757198409204647759906947612762451171875,"ATR":110.1718953706981523055219440720975399017333984375,"plusDI14":63.79724679851874924452204140834510326385498046875,"minDI14":31.019905264399671551700521376915276050567626953125,"DX":34.56900025047030311498019727878272533416748046875,"ADX":17.49162756867051626841202960349619388580322265625},{"currency":"MKR","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"3411.15000000","close":"3408.45000000","high":"3411.75000000","low":"3408.45000000","volume":"1.68800000","plusDM":150.2899999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":150.2899999999999636202119290828704833984375,"plusDM14":76.0011619928037163163025979883968830108642578125,"minDM14":31.734130602556657407831153250299394130706787109375,"ATR":113.0374742727911296924503403715789318084716796875,"plusDI14":67.2353681659513995327870361506938934326171875,"minDI14":28.0739912199146459670373587869107723236083984375,"DX":41.0887002057053081216508871875703334808349609375,"ADX":19.17713275703014375039856531657278537750244140625},{"currency":"MKR","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"3236.40000000","close":"3237.83000000","high":"3238.06000000","low":"3235.67000000","volume":"0.00050000","plusDM":0,"minDM":172.7799999999997453414835035800933837890625,"DMtype":"-DM","TR":172.7799999999997453414835035800933837890625,"plusDM14":70.572507564746302932690014131367206573486328125,"minDM14":41.8088355595168792433469207026064395904541015625,"ATR":117.304797539020313479340984486043453216552734375,"plusDI14":60.16165497516931282007135450839996337890625,"minDI14":35.64119834536995057305830414406955242156982421875,"DX":25.594703894421900969291527871973812580108642578125,"ADX":19.635530695415269519799039699137210845947265625},{"currency":"MKR","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"3377.00000000","close":"3378.04000000","high":"3379.22000000","low":"3374.93000000","volume":"0.22680000","plusDM":141.15999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":141.38999999999987267074175179004669189453125,"plusDM14":75.6144713101215444339686655439436435699462890625,"minDM14":38.82249016240853478620920213870704174041748046875,"ATR":119.0251691433760043992151622660458087921142578125,"plusDI14":63.52813598528681637844783836044371128082275390625,"minDI14":32.617042632086935327606624923646450042724609375,"DX":32.15043520405311738841191981919109821319580078125,"ADX":20.52945244603225916080191382206976413726806640625},{"currency":"MKR","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"3394.59000000","close":"3393.93000000","high":"3394.59000000","low":"3393.93000000","volume":"0.01000000","plusDM":15.37000000000034560798667371273040771484375,"minDM":0,"DMtype":"+DM","TR":16.5500000000001818989403545856475830078125,"plusDM14":71.3112947879700271869296557269990444183349609375,"minDM14":36.04945515080792262097020284272730350494384765625,"ATR":111.7055142045634426040123798884451389312744140625,"plusDI14":63.83865227761226179836739902384579181671142578125,"minDI14":32.27186715670229233410282176919281482696533203125,"DX":32.8442560780080583526796544902026653289794921875,"ADX":21.409081276887672373732129926793277263641357421875},{"currency":"MKR","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"3374.24000000","close":"3357.84000000","high":"3374.24000000","low":"3355.23000000","volume":"19.67000000","plusDM":0,"minDM":38.6999999999998181010596454143524169921875,"DMtype":"-DM","TR":38.6999999999998181010596454143524169921875,"plusDM14":66.2176308745435875380280776880681514739990234375,"minDM14":36.23877978289305445969148422591388225555419921875,"ATR":106.4908346185231806657611741684377193450927734375,"plusDI14":62.18153056246737975243377150036394596099853515625,"minDI14":34.0299518852579438998873229138553142547607421875,"DX":29.260102807900356225445648306049406528472900390625,"ADX":21.96986852910286103224279941059648990631103515625},{"currency":"MKR","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"3249.52000000","close":"3251.24000000","high":"3254.95000000","low":"3249.48000000","volume":"0.69640000","plusDM":0,"minDM":105.75,"DMtype":"-DM","TR":108.36000000000012732925824820995330810546875,"plusDM14":61.4878000977904690671493881382048130035400390625,"minDM14":41.20386694125783577646870980970561504364013671875,"ATR":106.6243464314858186980927712284028530120849609375,"plusDI14":57.6676923757755588439977145753800868988037109375,"minDI14":38.6439573327039624928147532045841217041015625,"DX":19.7522678727376188589914818294346332550048828125,"ADX":21.811468482219627418317031697370111942291259765625},{"currency":"MKR","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"3714.45000000","close":"3714.71000000","high":"3714.71000000","low":"3714.44000000","volume":"1.09400000","plusDM":459.760000000000218278728425502777099609375,"minDM":0,"DMtype":"+DM","TR":463.4700000000002546585164964199066162109375,"plusDM14":89.9358143765197297625491046346724033355712890625,"minDM14":38.26073358831084902931252145208418369293212890625,"ATR":132.11332168637972017677384428679943084716796875,"plusDI14":68.0747506977501899427807074971497058868408203125,"minDI14":28.96054167734649809062830172479152679443359375,"DX":40.30926074732169439585049985907971858978271484375,"ADX":23.13273935829834471178401145152747631072998046875},{"currency":"MKR","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"3872.30000000","close":"3874.02000000","high":"3874.02000000","low":"3871.14000000","volume":"0.36020000","plusDM":159.30999999999994543031789362430572509765625,"minDM":0,"DMtype":"+DM","TR":159.30999999999994543031789362430572509765625,"plusDM14":94.8911133496254564079208648763597011566162109375,"minDM14":35.5278240462886429895661422051489353179931640625,"ATR":134.055941565924030101086827926337718963623046875,"plusDI14":70.784712890149165787079255096614360809326171875,"minDI14":26.502237522099907351957881473936140537261962890625,"DX":45.51738458282870425364308175630867481231689453125,"ADX":24.731642588621941314386276644654572010040283203125},{"currency":"MKR","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"3804.97000000","close":"3804.30000000","high":"3805.55000000","low":"3801.30000000","volume":"3.75900000","plusDM":0,"minDM":69.83999999999969077180139720439910888671875,"DMtype":"-DM","TR":72.71999999999979991116560995578765869140625,"plusDM14":88.113176681795067679558997042477130889892578125,"minDM14":37.97869375726799745507378247566521167755126953125,"ATR":129.674802882643717794053372927010059356689453125,"plusDI14":67.9493430667003934786407626233994960784912109375,"minDI14":29.287643330091572835272017982788383960723876953125,"DX":39.76028172946786298780352808535099029541015625,"ADX":25.805116812968076800416383775882422924041748046875},{"currency":"MKR","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"3579.80000000","close":"3572.96000000","high":"3579.85000000","low":"3572.86000000","volume":"1.68000000","plusDM":0,"minDM":228.44000000000005456968210637569427490234375,"DMtype":"-DM","TR":231.44000000000005456968210637569427490234375,"plusDM14":81.8193783473811464546088245697319507598876953125,"minDM14":51.58307277460600204221918829716742038726806640625,"ATR":136.943745533883458165291813202202320098876953125,"plusDI14":59.74670696233943800734778051264584064483642578125,"minDI14":37.6673447724876240272351424209773540496826171875,"DX":22.665479770777352541699656285345554351806640625,"ADX":25.58085702424016716349797206930816173553466796875},{"currency":"MKR","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"3448.60000000","close":"3446.63000000","high":"3448.71000000","low":"3445.09000000","volume":"0.10570000","plusDM":0,"minDM":127.76999999999998181010596454143524169921875,"DMtype":"-DM","TR":127.8699999999998908606357872486114501953125,"plusDM14":75.9751370368539227229121024720370769500732421875,"minDM14":57.0249961478484266308441874571144580841064453125,"ATR":136.29562085289177275626570917665958404541015625,"plusDI14":55.74290396230434652125040884129703044891357421875,"minDI14":41.8391990813830574325038469396531581878662109375,"DX":14.2482119643359350646960592712275683879852294921875,"ADX":24.771382377104149696833701455034315586090087890625},{"currency":"MKR","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"3514.42000000","close":"3513.15000000","high":"3514.50000000","low":"3513.15000000","volume":"0.79190000","plusDM":65.7899999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":67.8699999999998908606357872486114501953125,"plusDM14":75.2476272485072144036166719160974025726318359375,"minDM14":52.9517821372878216834578779526054859161376953125,"ATR":131.4080765062566342749050818383693695068359375,"plusDI14":57.262558930253049993552849628031253814697265625,"minDI14":40.29568314605584333776278072036802768707275390625,"DX":17.39153496731308479184008319862186908721923828125,"ADX":24.244250419261931028813705779612064361572265625},{"currency":"MKR","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"3744.36000000","close":"3744.38000000","high":"3744.38000000","low":"3744.36000000","volume":"0.00000000","plusDM":229.8800000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":231.23000000000001818989403545856475830078125,"plusDM14":86.292796730756691658825729973614215850830078125,"minDM14":49.1695119846244068639862234704196453094482421875,"ATR":138.538213898666896284339600242674350738525390625,"plusDI14":62.28808232930960997464353567920625209808349609375,"minDI14":35.4916600993493460691752261482179164886474609375,"DX":27.404881179259799495184779516421258449554443359375,"ADX":24.47000975926177801511585130356252193450927734375},{"currency":"MKR","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"3814.81000000","close":"3815.67000000","high":"3815.67000000","low":"3814.81000000","volume":"0.01053000","plusDM":71.2899999999999636202119290828704833984375,"minDM":0,"DMtype":"+DM","TR":71.2899999999999636202119290828704833984375,"plusDM14":85.221168392845498829046846367418766021728515625,"minDM14":45.6574039857226665617417893372476100921630859375,"ATR":133.734770048762101168904337100684642791748046875,"plusDI14":63.72401759226290351989518967457115650177001953125,"minDI14":34.140264322490821768951718695461750030517578125,"DX":30.22936733500123551721117109991610050201416015625,"ADX":24.881392443243168344224613974802196025848388671875},{"currency":"MKR","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"3874.25000000","close":"3869.83000000","high":"3874.25000000","low":"3869.83000000","volume":"2.80100000","plusDM":58.579999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":58.579999999999927240423858165740966796875,"plusDM14":83.3182277933565273997373878955841064453125,"minDM14":42.39616084388533323590309009887278079986572265625,"ATR":128.36657218813621739172958768904209136962890625,"plusDI14":64.906483341507254181124153546988964080810546875,"minDI14":33.027415253987470578067586757242679595947265625,"DX":32.55161751416921589452613261528313159942626953125,"ADX":25.429265662595025077052923734299838542938232421875},{"currency":"MKR","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"3806.02000000","close":"3808.48000000","high":"3808.48000000","low":"3806.02000000","volume":"23.71000000","plusDM":0,"minDM":63.80999999999994543031789362430572509765625,"DMtype":"-DM","TR":63.80999999999994543031789362430572509765625,"plusDM14":77.36692580811677544261328876018524169921875,"minDM14":43.92572078360780807315677520819008350372314453125,"ATR":123.7553884604121918755481601692736148834228515625,"plusDI14":62.51600578415661146891579846851527690887451171875,"minDI14":35.4939864276367273987489170394837856292724609375,"DX":27.570677995899668388801728724502027034759521484375,"ADX":25.582223686402496554137542261742055416107177734375},{"currency":"MKR","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"3875.66000000","close":"3875.66000000","high":"3875.68000000","low":"3875.66000000","volume":"0.00000000","plusDM":67.1999999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":67.1999999999998181010596454143524169921875,"plusDM14":76.640716821822707061073742806911468505859375,"minDM14":40.7881692990643927032579085789620876312255859375,"ATR":119.715717856097029425654909573495388031005859375,"plusDI14":64.0189259976270221841332386247813701629638671875,"minDI14":34.07085554805206584205734543502330780029296875,"DX":30.531284683949007074943438055925071239471435546875,"ADX":25.935728043370108508725024876184761524200439453125},{"currency":"MKR","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"3631.26000000","close":"3631.74000000","high":"3631.74000000","low":"3627.63000000","volume":"0.67480000","plusDM":0,"minDM":248.0299999999997453414835035800933837890625,"DMtype":"-DM","TR":248.0299999999997453414835035800933837890625,"plusDM14":71.166379905978232045526965521275997161865234375,"minDM14":55.59115720627405465847914456389844417572021484375,"ATR":128.881023723518666201925952918827533721923828125,"plusDI14":55.21866435406932538398905307985842227935791015625,"minDI14":43.13370238704084869141297531314194202423095703125,"DX":12.287413478151815837691174237988889217376708984375,"ADX":24.96084843156879884418231085874140262603759765625},{"currency":"MKR","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"3702.16000000","close":"3704.69000000","high":"3704.69000000","low":"3702.14000000","volume":"0.19250000","plusDM":72.95000000000027284841053187847137451171875,"minDM":0,"DMtype":"+DM","TR":72.95000000000027284841053187847137451171875,"plusDM14":71.2937813412655287947927718050777912139892578125,"minDM14":51.6203602629687594571805675514042377471923828125,"ATR":124.885950600410211563939810730516910552978515625,"plusDI14":57.08711107895538816592306829988956451416015625,"minDI14":41.3340011544895133965837885625660419464111328125,"DX":16.00582392027951783575190347619354724884033203125,"ADX":24.32120382361956245631517958827316761016845703125},{"currency":"MKR","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"3587.70000000","close":"3588.25000000","high":"3588.25000000","low":"3587.68000000","volume":"3.04500000","plusDM":0,"minDM":114.4600000000000363797880709171295166015625,"DMtype":"-DM","TR":117.010000000000218278728425502777099609375,"plusDM14":66.2013683883179879785529919900000095367431640625,"minDM14":56.10890595847099149295900133438408374786376953125,"ATR":124.3233827003809182087934459559619426727294921875,"plusDI14":53.24933005391523010985110886394977569580078125,"minDI14":45.1314183540946061157228541560471057891845703125,"DX":8.25152464398176022086772718466818332672119140625,"ADX":23.173369596502578104946223902516067028045654296875},{"currency":"MKR","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"3751.39000000","close":"3751.15000000","high":"3751.39000000","low":"3749.82000000","volume":"0.76190000","plusDM":163.13999999999987267074175179004669189453125,"minDM":0,"DMtype":"+DM","TR":163.13999999999987267074175179004669189453125,"plusDM14":73.125556360580986847708118148148059844970703125,"minDM14":52.1011269614373446756871999241411685943603515625,"ATR":127.0959982217822670236273552291095256805419921875,"plusDI14":57.53568749896989942271829931996762752532958984375,"minDI14":40.9935227626293823277592309750616550445556640625,"DX":16.789097052965672673963126726448535919189453125,"ADX":22.717350129107085621171790990047156810760498046875},{"currency":"MKR","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"3607.15000000","close":"3608.24000000","high":"3608.24000000","low":"3607.08000000","volume":"3.48000000","plusDM":0,"minDM":142.74000000000023646862246096134185791015625,"DMtype":"-DM","TR":144.07000000000016370904631912708282470703125,"plusDM14":67.9023023348251939523834153078496456146240234375,"minDM14":58.5753321784775522473864839412271976470947265625,"ATR":128.30842692022639539572992362082004547119140625,"plusDI14":52.92115565959070266899288981221616268157958984375,"minDI14":45.65197593365849826341218431480228900909423828125,"DX":7.37440274894344138800761356833390891551971435546875,"ADX":21.621425316238255476264384924434125423431396484375},{"currency":"MKR","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"3454.28000000","close":"3359.05000000","high":"3510.03000000","low":"3312.81000000","volume":"3596.33000000","plusDM":0,"minDM":294.26999999999998181010596454143524169921875,"DMtype":"-DM","TR":295.42999999999983629095368087291717529296875,"plusDM14":63.0521378823376750233364873565733432769775390625,"minDM14":75.410665594300581915376824326813220977783203125,"ATR":140.245682140210220723020029254257678985595703125,"plusDI14":44.95834518406169166837571538053452968597412109375,"minDI14":53.7704009446144510775411617942154407501220703125,"DX":8.925521801996495696585043333470821380615234375,"ADX":20.714575065220987681868791696615517139434814453125},{"currency":"MKR","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"3359.05000000","close":"3523.62000000","high":"3569.87000000","low":"3313.24000000","volume":"4611.13000000","plusDM":59.83999999999969077180139720439910888671875,"minDM":0,"DMtype":"+DM","TR":256.6300000000001091393642127513885498046875,"plusDM14":62.82269946217068223859314457513391971588134765625,"minDM14":70.02418948042196689129923470318317413330078125,"ATR":148.558847701623790271696634590625762939453125,"plusDI14":42.28809016366920303653387236408889293670654296875,"minDI14":47.1356573935357658911016187630593776702880859375,"DX":5.4208947424905691292451592744328081607818603515625,"ADX":19.622169327883103306930934195406734943389892578125},{"currency":"MKR","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"3523.62000000","close":"3523.41000000","high":"3523.65000000","low":"3523.41000000","volume":"0.02200000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.24000000000023646862246096134185791015625,"plusDM14":58.33536378630135033063197624869644641876220703125,"minDM14":65.022461660391826399063575081527233123779296875,"ATR":137.96464429436497312053688801825046539306640625,"plusDI14":42.2828356385535215622439864091575145721435546875,"minDI14":47.12980053183640194447434623725712299346923828125,"DX":5.42089474249055935928254257305525243282318115234375,"ADX":18.607792571783637214366535772569477558135986328125},{"currency":"MKR","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"3694.40000000","close":"3693.00000000","high":"3694.60000000","low":"3693.00000000","volume":"1.08300000","plusDM":170.9499999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":171.19000000000005456968210637569427490234375,"plusDM14":66.37926637299409549086703918874263763427734375,"minDM14":60.37800011322098470145647297613322734832763671875,"ATR":140.337883987624621795475832186639308929443359375,"plusDI14":47.2996061269155205764036509208381175994873046875,"minDI14":43.0233080317395177871730993501842021942138671875,"DX":4.73445540924925278858381716418080031871795654296875,"ADX":17.61683991731689502557856030762195587158203125},{"currency":"MKR","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"3549.81000000","close":"3548.47000000","high":"3549.84000000","low":"3543.63000000","volume":"9.76800000","plusDM":0,"minDM":149.3699999999998908606357872486114501953125,"DMtype":"-DM","TR":149.3699999999998908606357872486114501953125,"plusDM14":61.6378902034945213017635978758335113525390625,"minDM14":66.7345715337051927917855209670960903167724609375,"ATR":140.983035131365710412865155376493930816650390625,"plusDI14":43.7200760687704956808374845422804355621337890625,"minDI14":47.33517864154577381441413308493793010711669921875,"DX":3.970229487882261931730454307398758828639984130859375,"ADX":16.642082029500134154886836768127977848052978515625},{"currency":"MKR","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"3653.72000000","close":"3656.13000000","high":"3657.79000000","low":"3653.67000000","volume":"0.44490000","plusDM":107.9499999999998181010596454143524169921875,"minDM":0,"DMtype":"+DM","TR":109.32000000000016370904631912708282470703125,"plusDM14":64.9458980461020445318354177288711071014404296875,"minDM14":61.96781642415481883290340192615985870361328125,"ATR":138.721389764839585723166237585246562957763671875,"plusDI14":46.8175082128273771786552970297634601593017578125,"minDI14":44.670700408352757904140162281692028045654296875,"DX":2.346540430542017219295303220860660076141357421875,"ADX":15.6209719152888393267630817717872560024261474609375},{"currency":"MKR","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"3549.43000000","close":"3549.61000000","high":"3549.61000000","low":"3549.42000000","volume":"0.01200000","plusDM":0,"minDM":104.25,"DMtype":"-DM","TR":106.7100000000000363797880709171295166015625,"plusDM14":60.30690532852332808033679611980915069580078125,"minDM14":64.9879723938580440290024853311479091644287109375,"ATR":136.434861924493901597088552080094814300537109375,"plusDI14":44.2019762968635632205405272543430328369140625,"minDI14":47.63296673384244428461897769011557102203369140625,"DX":3.73604025194602940018739900551736354827880859375,"ADX":14.772048225050067316033164388500154018402099609375},{"currency":"MKR","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"3721.77000000","close":"3722.62000000","high":"3722.62000000","low":"3721.77000000","volume":"2.85100000","plusDM":173.00999999999976353137753903865814208984375,"minDM":0,"DMtype":"+DM","TR":173.00999999999976353137753903865814208984375,"plusDM14":68.357126376485922492065583355724811553955078125,"minDM14":60.3459743657253255832983995787799358367919921875,"ATR":139.04737178703004474300541914999485015869140625,"plusDI14":49.16103447189505715186896850354969501495361328125,"minDI14":43.39957928737652537165558896958827972412109375,"DX":6.2245213709393976131423187325708568096160888671875,"ADX":14.1615105926135900205053985700942575931549072265625},{"currency":"MKR","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"3620.08000000","close":"3622.36000000","high":"3622.36000000","low":"3620.08000000","volume":"5.13400000","plusDM":0,"minDM":101.69000000000005456968210637569427490234375,"DMtype":"-DM","TR":102.5399999999999636202119290828704833984375,"plusDM14":63.47447449245121475769337848760187625885009765625,"minDM14":63.2991190538878072402440011501312255859375,"ATR":136.43970237367074105350184254348278045654296875,"plusDI14":46.52199718129853778236793004907667636871337890625,"minDI14":46.39347488499276295215167920105159282684326171875,"DX":0.138321738508823954827420266155968420207500457763671875,"ADX":13.1598542458918217334939981810748577117919921875},{"currency":"MKR","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"3044.71000000","close":"3068.83000000","high":"3068.83000000","low":"3044.69000000","volume":"5.32000000","plusDM":0,"minDM":575.38999999999987267074175179004669189453125,"DMtype":"-DM","TR":577.670000000000072759576141834259033203125,"plusDM14":58.9405834572761335721224895678460597991943359375,"minDM14":99.8770391214672343949132482521235942840576171875,"ATR":167.956152204122844295852701179683208465576171875,"plusDI14":35.092839817885106867834110744297504425048828125,"minDI14":59.46613911473945535135499085299670696258544921875,"DX":25.77576404903957296710359514690935611724853515625,"ADX":14.0609906604023766618638546788133680820465087890625},{"currency":"MKR","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"3019.18000000","close":"3029.04000000","high":"3029.04000000","low":"3019.17000000","volume":"1.30500000","plusDM":0,"minDM":25.51999999999998181010596454143524169921875,"DMtype":"-DM","TR":49.65999999999985448084771633148193359375,"plusDM14":54.73054178175640771542020956985652446746826171875,"minDM14":94.5658220413624377442829427309334278106689453125,"ATR":159.506427046685502091349917463958263397216796875,"plusDI14":34.312436680521642529129167087376117706298828125,"minDI14":59.28652769188054350024685845710337162017822265625,"DX":26.682016386414801445425837300717830657958984375,"ADX":14.962492497974693606010987423360347747802734375},{"currency":"MKR","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"2933.13000000","close":"2937.63000000","high":"2937.63000000","low":"2933.13000000","volume":"3.49200000","plusDM":0,"minDM":86.0399999999999636202119290828704833984375,"DMtype":"-DM","TR":95.90999999999985448084771633148193359375,"plusDM14":50.82121736877380868691034265793859958648681640625,"minDM14":93.9568347526936946678688400425016880035400390625,"ATR":154.963825114779382374763372354209423065185546875,"plusDI14":32.79553620409878789132562815211713314056396484375,"minDI14":60.63146329996776984216921846382319927215576171875,"DX":29.7943070457457821476054959930479526519775390625,"ADX":16.02190782281548564469630946405231952667236328125},{"currency":"MKR","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"2780.18000000","close":"2782.89000000","high":"2783.68000000","low":"2780.18000000","volume":"1.04800000","plusDM":0,"minDM":152.95000000000027284841053187847137451171875,"DMtype":"-DM","TR":157.45000000000027284841053187847137451171875,"plusDM14":47.19113041386139428823298658244311809539794921875,"minDM14":98.1706322703584390865216846577823162078857421875,"ATR":155.141409035152292972270515747368335723876953125,"plusDI14":30.418139623296010398689759313128888607025146484375,"minDI14":63.2781620850914947595811099745333194732666015625,"DX":35.070778528768670412318897433578968048095703125,"ADX":17.382541444669282526547249290160834789276123046875},{"currency":"MKR","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"2843.46000000","close":"2841.03000000","high":"2844.07000000","low":"2841.03000000","volume":"0.03217000","plusDM":60.3900000000003274180926382541656494140625,"minDM":0,"DMtype":"+DM","TR":61.1800000000002910383045673370361328125,"plusDM14":48.13390681287131656063138507306575775146484375,"minDM14":91.1584442510471291143403504975140094757080078125,"ATR":148.429879818355715315192355774343013763427734375,"plusDI14":32.4287177701526303508217097260057926177978515625,"minDI14":61.41515735416902543875039555132389068603515625,"DX":30.887939725012419245331329875625669956207275390625,"ADX":18.347212750408079529051974532194435596466064453125},{"currency":"MKR","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"2875.35000000","close":"2872.67000000","high":"2875.35000000","low":"2872.67000000","volume":"0.30500000","plusDM":31.2799999999997453414835035800933837890625,"minDM":0,"DMtype":"+DM","TR":34.3199999999997089616954326629638671875,"plusDM14":46.93005632623764000754817971028387546539306640625,"minDM14":84.6471268045437597038471722044050693511962890625,"ATR":140.279174117044561853617778979241847991943359375,"plusDI14":33.454756646257891361528891138732433319091796875,"minDI14":60.34190558743726029433673829771578311920166015625,"DX":28.665357914538386552294468856416642665863037109375,"ADX":19.084223119274529523181627155281603336334228515625},{"currency":"MKR","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"2810.38000000","close":"2809.87000000","high":"2810.39000000","low":"2809.87000000","volume":"0.00125200","plusDM":0,"minDM":62.8000000000001818989403545856475830078125,"DMtype":"-DM","TR":62.8000000000001818989403545856475830078125,"plusDM14":43.57790944579209480025383527390658855438232421875,"minDM14":83.086617747076360274149919860064983367919921875,"ATR":134.7449473943985367441200651228427886962890625,"plusDI14":32.34103414522811448250649846158921718597412109375,"minDI14":61.662139734176292904521687887609004974365234375,"DX":31.191612345519192928122720331884920597076416015625,"ADX":19.949036635434861608473511296324431896209716796875},{"currency":"MKR","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"2919.53000000","close":"2920.12000000","high":"2921.74000000","low":"2918.83000000","volume":"3.33800000","plusDM":111.34999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":111.8699999999998908606357872486114501953125,"plusDM14":48.41877305680693410749881877563893795013427734375,"minDM14":77.1518593365708937881208839826285839080810546875,"ATR":133.111022580512923241258249618113040924072265625,"plusDI14":36.3747284921656870437800535000860691070556640625,"minDI14":57.96053387682839996841721585951745510101318359375,"DX":22.88201128887461521799195907078683376312255859375,"ADX":20.158534824966270804225132451392710208892822265625},{"currency":"MKR","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"3063.75000000","close":"3064.05000000","high":"3065.62000000","low":"3063.34000000","volume":"0.03839000","plusDM":143.8800000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":145.5,"plusDM14":55.2374321241778716284898109734058380126953125,"minDM14":71.641012241101549307131790556013584136962890625,"ATR":133.995949539047700227456516586244106292724609375,"plusDI14":41.22321033896711384159061708487570285797119140625,"minDI14":53.46505807641944585384408128447830677032470703125,"DX":12.92857916014342123389724292792379856109619140625,"ADX":19.642109420336065994661112199537456035614013671875},{"currency":"MKR","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"2967.32000000","close":"2968.10000000","high":"2968.10000000","low":"2967.31000000","volume":"0.05500000","plusDM":0,"minDM":96.03000000000020008883439004421234130859375,"DMtype":"-DM","TR":96.74000000000023646862246096134185791015625,"plusDM14":51.2919012581651685422912123613059520721435546875,"minDM14":73.3830827953085957915391190908849239349365234375,"ATR":131.334810286258601763620390556752681732177734375,"plusDI14":39.05430795260514287292608059942722320556640625,"minDI14":55.87481539384884143828458036296069622039794921875,"DX":17.719016934197799884032065165229141712188720703125,"ADX":19.504745671326190858962945640087127685546875},{"currency":"MKR","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"2789.14000000","close":"2790.66000000","high":"2790.66000000","low":"2789.12000000","volume":"0.02100000","plusDM":0,"minDM":178.19000000000005456968210637569427490234375,"DMtype":"-DM","TR":178.98000000000001818989403545856475830078125,"plusDM14":47.62819402543908609004574827849864959716796875,"minDM14":80.8692911670722622829998726956546306610107421875,"ATR":134.738038122954407072029425762593746185302734375,"plusDI14":35.34873647334560331501052132807672023773193359375,"minDI14":60.0196442620572128134881495498120784759521484375,"DX":25.869064357043480839593030395917594432830810546875,"ADX":19.959339863163140904589454294182360172271728515625},{"currency":"MKR","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"2838.91000000","close":"2838.78000000","high":"2840.17000000","low":"2838.78000000","volume":"0.27940000","plusDM":49.510000000000218278728425502777099609375,"minDM":0,"DMtype":"+DM","TR":49.510000000000218278728425502777099609375,"plusDM14":47.7626087379077404193594702519476413726806640625,"minDM14":75.092913226567105766662280075252056121826171875,"ATR":128.65032111417195892499876208603382110595703125,"plusDI14":37.1259149019304430794363724999129772186279296875,"minDI14":58.36978297156769457387781585566699504852294921875,"DX":22.245890173794759192560377414338290691375732421875,"ADX":20.122664885351110086730841430835425853729248046875},{"currency":"MKR","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"2769.22000000","close":"2770.84000000","high":"2770.84000000","low":"2768.23000000","volume":"0.30900000","plusDM":0,"minDM":70.5500000000001818989403545856475830078125,"DMtype":"-DM","TR":70.5500000000001818989403545856475830078125,"plusDM14":44.35099382805719159250656957738101482391357421875,"minDM14":74.768419424669474437905591912567615509033203125,"ATR":124.5002981774454013930153450928628444671630859375,"plusDI14":35.623202897751667705961153842508792877197265625,"minDI14":60.05481152993302629283789428882300853729248046875,"DX":25.535237931434334512914574588648974895477294921875,"ADX":20.509277245785625609642011113464832305908203125},{"currency":"MKR","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"2415.30000000","close":"2415.19000000","high":"2415.30000000","low":"2415.18000000","volume":"0.00000000","plusDM":0,"minDM":353.0500000000001818989403545856475830078125,"DMtype":"-DM","TR":355.66000000000030922819860279560089111328125,"plusDM14":41.18306569748167333955279900692403316497802734375,"minDM14":94.6456751800502473770393407903611660003662109375,"ATR":141.011705450485038682018057443201541900634765625,"plusDI14":29.2054234546810249639747780747711658477783203125,"minDI14":67.1190202811100817825717967934906482696533203125,"DX":39.36030705811547392158900038339197635650634765625,"ADX":21.855779375237755601801836746744811534881591796875},{"currency":"MKR","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"2284.26000000","close":"2306.00000000","high":"2306.00000000","low":"2284.14000000","volume":"6.17700000","plusDM":0,"minDM":131.0399999999999636202119290828704833984375,"DMtype":"-DM","TR":131.0500000000001818989403545856475830078125,"plusDM14":38.2414181476615482324632466770708560943603515625,"minDM14":97.245269810046664815672556869685649871826171875,"ATR":140.300155061164701919551589526236057281494140625,"plusDI14":27.256860928621190254261819063685834407806396484375,"minDI14":69.3123038728303555444654193706810474395751953125,"DX":43.5495564559102632529175025410950183868408203125,"ADX":23.405334881000076308055213303305208683013916015625},{"currency":"MKR","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"2528.37000000","close":"2527.66000000","high":"2528.37000000","low":"2527.66000000","volume":"1.00200000","plusDM":222.3699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":222.3699999999998908606357872486114501953125,"plusDM14":51.3934597085428634954951121471822261810302734375,"minDM14":90.2991791093290459002673742361366748809814453125,"ATR":146.1622868425100705280783586204051971435546875,"plusDI14":35.161915442606158421767759136855602264404296875,"minDI14":61.78008093608062978319139801897108554840087890625,"DX":27.4578268323413823281953227706253528594970703125,"ADX":23.694798591810165788729136693291366100311279296875},{"currency":"MKR","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"2490.55000000","close":"2490.54000000","high":"2490.55000000","low":"2490.54000000","volume":"0.00000000","plusDM":0,"minDM":37.1199999999998908606357872486114501953125,"DMtype":"-DM","TR":37.1199999999998908606357872486114501953125,"plusDM14":47.72249830078980181724546127952635288238525390625,"minDM14":86.500666315805545991679537110030651092529296875,"ATR":138.37355206804505769468960352241992950439453125,"plusDI14":34.48816452823464118182528181932866573333740234375,"minDI14":62.51242742779987793255713768303394317626953125,"DX":28.8908163697260960134371998719871044158935546875,"ADX":24.065942718804162581136552034877240657806396484375},{"currency":"MKR","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"2297.67000000","close":"2299.58000000","high":"2299.58000000","low":"2297.67000000","volume":"0.43360000","plusDM":0,"minDM":192.8699999999998908606357872486114501953125,"DMtype":"-DM","TR":192.8699999999998908606357872486114501953125,"plusDM14":44.31374842216195730770778027363121509552001953125,"minDM14":94.0984758646765584444437990896403789520263671875,"ATR":142.266155491756109086054493673145771026611328125,"plusDI14":31.14848241241030990522631327621638774871826171875,"minDI14":66.14255902214864590860088355839252471923828125,"DX":35.96844693380783297698144451715052127838134765625,"ADX":24.916121591304428051216746098361909389495849609375},{"currency":"MKR","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"2261.60000000","close":"2261.68000000","high":"2262.32000000","low":"2261.58000000","volume":"0.15470000","plusDM":0,"minDM":36.09000000000014551915228366851806640625,"DMtype":"-DM","TR":38,"plusDM14":41.14848067772181394730068859644234180450439453125,"minDM14":89.955013302913954476025537587702274322509765625,"ATR":134.818572956630674752886989153921604156494140625,"plusDI14":30.5213738547423503177924430929124355316162109375,"minDI14":66.7230125124164175076657556928694248199462890625,"DX":37.2274842899312403687872574664652347564697265625,"ADX":25.79550464120634245546170859597623348236083984375},{"currency":"MKR","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"2352.78000000","close":"2345.17000000","high":"2352.91000000","low":"2345.17000000","volume":"0.52640000","plusDM":90.58999999999969077180139720439910888671875,"minDM":0,"DMtype":"+DM","TR":91.23000000000001818989403545856475830078125,"plusDM14":44.68001777217023118282668292522430419921875,"minDM14":83.529655209848669983330182731151580810546875,"ATR":131.70510345972849108875379897654056549072265625,"plusDI14":33.92428736509216236072461470030248165130615234375,"minDI14":63.42173007395233952365742879919707775115966796875,"DX":30.30164303057461694379526306875050067901611328125,"ADX":26.11737166901836104671019711531698703765869140625},{"currency":"MKR","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"2247.58000000","close":"2247.59000000","high":"2247.59000000","low":"2247.57000000","volume":"0.00000000","plusDM":0,"minDM":97.59999999999990905052982270717620849609375,"DMtype":"-DM","TR":97.59999999999990905052982270717620849609375,"plusDM14":41.4885879313009269253598176874220371246337890625,"minDM14":84.5346798377166095406209933571517467498779296875,"ATR":129.269024641176457635083352215588092803955078125,"plusDI14":32.09476365004261566582499654032289981842041015625,"minDI14":65.3943820434686955422876053489744663238525390625,"DX":34.15725736084939256897996529005467891693115234375,"ADX":26.69164921843486126817879267036914825439453125},{"currency":"MKR","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"2226.19000000","close":"2223.41000000","high":"2226.19000000","low":"2223.20000000","volume":"1.12900000","plusDM":0,"minDM":24.37000000000034560798667371273040771484375,"DMtype":"-DM","TR":24.3900000000003274180926382541656494140625,"plusDM14":38.5251173647794331600380246527493000030517578125,"minDM14":80.2372027064511570415561436675488948822021484375,"ATR":121.7776657382353135972152813337743282318115234375,"plusDI14":31.6356181827218705393534037284553050994873046875,"minDI14":65.888274520652572618928388692438602447509765625,"DX":35.12232273388890035903386888094246387481689453125,"ADX":27.29384018382443599648468079976737499237060546875},{"currency":"MKR","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"2230.39000000","close":"2229.40000000","high":"2231.69000000","low":"2229.40000000","volume":"2.57600000","plusDM":5.5,"minDM":0,"DMtype":"+DM","TR":8.28000000000020008883439004421234130859375,"plusDM14":36.16618041015232876134177786298096179962158203125,"minDM14":74.505973941704638718874775804579257965087890625,"ATR":113.670689614075655526903574354946613311767578125,"plusDI14":31.81662795654749942286798614077270030975341796875,"minDI14":65.5454578437594790329967509023845195770263671875,"DX":34.64267390120522094321131589822471141815185546875,"ADX":27.818756877923060955026812735013663768768310546875},{"currency":"MKR","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"2289.19000000","close":"2289.19000000","high":"2289.19000000","low":"2289.18000000","volume":"0.00000000","plusDM":57.5,"minDM":0,"DMtype":"+DM","TR":59.7899999999999636202119290828704833984375,"plusDM14":37.690024666570025146938860416412353515625,"minDM14":69.1841186601543114420564961619675159454345703125,"ATR":109.8220689273559713683425798080861568450927734375,"plusDI14":34.31917194302800311334067373536527156829833984375,"minDI14":62.99655373085125376064752344973385334014892578125,"DX":29.468394331175002065492662950418889522552490234375,"ADX":27.93658812458391338395813363604247570037841796875},{"currency":"MKR","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"2444.07000000","close":"2439.34000000","high":"2444.27000000","low":"2439.34000000","volume":"0.68540000","plusDM":155.079999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":155.079999999999927240423858165740966796875,"plusDM14":46.07502290467215999569816631264984607696533203125,"minDM14":64.2423958987147187826849403791129589080810546875,"ATR":113.054778289687675396635313518345355987548828125,"plusDI14":40.75460020505378366806326084770262241363525390625,"minDI14":56.82413151446126420296423020772635936737060546875,"DX":16.4682723645133108902882668189704418182373046875,"ADX":27.11742271315029739753299509175121784210205078125},{"currency":"MKR","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"2479.23000000","close":"2483.84000000","high":"2483.84000000","low":"2479.02000000","volume":"2.03200000","plusDM":39.57000000000016370904631912708282470703125,"minDM":0,"DMtype":"+DM","TR":44.5,"plusDM14":45.61037841148129956536649842746555805206298828125,"minDM14":59.65365333452081131326849572360515594482421875,"ATR":108.1580084118528475300990976393222808837890625,"plusDI14":42.17013523196765589773349347524344921112060546875,"minDI14":55.15417139280781810839471290819346904754638671875,"DX":13.341000425411575491807525395415723323822021484375,"ADX":26.133392549740388943746438599191606044769287109375},{"currency":"MKR","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"2542.42000000","close":"2542.48000000","high":"2542.66000000","low":"2542.26000000","volume":"0.19530000","plusDM":58.8199999999997089616954326629638671875,"minDM":0,"DMtype":"+DM","TR":58.8199999999997089616954326629638671875,"plusDM14":46.55392281066118442822698852978646755218505859375,"minDM14":55.3926780963407594526870525442063808441162109375,"ATR":104.6338649538633234215012635104358196258544921875,"plusDI14":44.49221371225120691406118567101657390594482421875,"minDI14":52.93953169059108887495312956161797046661376953125,"DX":8.6699852737046985140523247537203133106231689453125,"ADX":24.88600631573783772410024539567530155181884765625},{"currency":"MKR","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"2546.47000000","close":"2551.88000000","high":"2553.24000000","low":"2546.47000000","volume":"11.11000000","plusDM":10.579999999999927240423858165740966796875,"minDM":0,"DMtype":"+DM","TR":10.75999999999976353137753903865814208984375,"plusDM14":43.98435689561394923430270864628255367279052734375,"minDM14":51.43605823231641949178083450533449649810791015625,"ATR":97.9285888857302069254728849045932292938232421875,"plusDI14":44.914725511809336921942303888499736785888671875,"minDI14":52.524047183336364241768023930490016937255859375,"DX":7.80933653108924641372823316487483680248260498046875,"ADX":23.666244188262936631872435100376605987548828125},{"currency":"MKR","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"2544.12000000","close":"2544.78000000","high":"2544.78000000","low":"2542.77000000","volume":"0.72430000","plusDM":0,"minDM":3.6999999999998181010596454143524169921875,"DMtype":"-DM","TR":9.11000000000012732925824820995330810546875,"plusDM14":40.84261711735580746562845888547599315643310546875,"minDM14":48.02633978715095253164690802805125713348388671875,"ATR":91.584403965320916540804319083690643310546875,"plusDI14":44.5956029072604422935910406522452831268310546875,"minDI14":52.4394304136504132429763558320701122283935546875,"DX":8.083500605857619092375898617319762706756591796875,"ADX":22.553191075233986140347042237408459186553955078125},{"currency":"MKR","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"2489.42000000","close":"2488.98000000","high":"2489.45000000","low":"2488.98000000","volume":"0.12850000","plusDM":0,"minDM":53.7899999999999636202119290828704833984375,"DMtype":"-DM","TR":55.8000000000001818989403545856475830078125,"plusDM14":37.92528732325896356769590056501328945159912109375,"minDM14":48.4380298023544497709735878743231296539306640625,"ATR":89.0283751106551477505490765906870365142822265625,"plusDI14":42.59910087780537679691406083293259143829345703125,"minDI14":54.40740633775451584597249166108667850494384765625,"DX":12.1726941819580130044187171733938157558441162109375,"ADX":21.811727011428562406081255176104605197906494140625},{"currency":"MKR","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"2499.59000000","close":"2499.67000000","high":"2499.67000000","low":"2499.57000000","volume":"5.99400000","plusDM":10.2200000000002546585164964199066162109375,"minDM":0,"DMtype":"+DM","TR":10.69000000000005456968210637569427490234375,"plusDM14":35.9463382287404868975499994121491909027099609375,"minDM14":44.9781705307577084340664441697299480438232421875,"ATR":83.432776888465497222568956203758716583251953125,"plusDI14":43.08419253118498915000600391067564487457275390625,"minDI14":53.90947324081681557572665042243897914886474609375,"DX":11.1608120215584758483373661874793469905853271484375,"ADX":21.050947369294984667931203148327767848968505859375},{"currency":"MKR","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"2495.75000000","close":"2497.60000000","high":"2497.60000000","low":"2495.73000000","volume":"5.75200000","plusDM":0,"minDM":3.84000000000014551915228366851806640625,"DMtype":"-DM","TR":3.94000000000005456968210637569427490234375,"plusDM14":33.37874264097330723188861156813800334930419921875,"minDM14":42.03972977856074066949076950550079345703125,"ATR":77.7547213964322594392797327600419521331787109375,"plusDI14":42.9282518688374779003424919210374355316162109375,"minDI14":54.0671087537196370931269484572112560272216796875,"DX":11.48390687285276356988106272183358669281005859375,"ADX":20.367587333834823226652588346041738986968994140625},{"currency":"MKR","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"2572.15000000","close":"2572.13000000","high":"2572.15000000","low":"2572.09000000","volume":"0.00000000","plusDM":74.5500000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":74.5500000000001818989403545856475830078125,"plusDM14":36.31954673804665389980073086917400360107421875,"minDM14":39.03689193723497652399601065553724765777587890625,"ATR":77.5258127252585467203971347771584987640380859375,"plusDI14":46.84832762316008114567011944018304347991943359375,"minDI14":50.35341206363958832525895559228956699371337890625,"DX":3.605989411067618721773442302946932613849639892578125,"ADX":19.170330339351455251062361639924347400665283203125},{"currency":"MKR","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"2457.93000000","close":"2454.04000000","high":"2457.93000000","low":"2453.70000000","volume":"4.38300000","plusDM":0,"minDM":118.3900000000003274180926382541656494140625,"DMtype":"-DM","TR":118.4300000000002910383045673370361328125,"plusDM14":33.72529339961474903475391329266130924224853515625,"minDM14":44.70497108457535517800351954065263271331787109375,"ATR":80.4475403877400907504124916158616542816162109375,"plusDI14":41.9220938726852097033770405687391757965087890625,"minDI14":55.570339216223231915137148462235927581787109375,"DX":13.9992868278212672095150992390699684619903564453125,"ADX":18.80097008852786899524289765395224094390869140625},{"currency":"MKR","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"2448.80000000","close":"2446.44000000","high":"2448.80000000","low":"2446.44000000","volume":"0.01534000","plusDM":0,"minDM":7.25999999999976353137753903865814208984375,"DMtype":"-DM","TR":7.59999999999990905052982270717620849609375,"plusDM14":31.316343871070838389414348057471215724945068359375,"minDM14":42.0303302928199542520815157331526279449462890625,"ATR":75.2441446457586522456040256656706333160400390625,"plusDI14":41.61964232367159155501212808303534984588623046875,"minDI14":55.85860599611336141379069886170327663421630859375,"DX":14.607324113713804791814254713244736194610595703125,"ADX":18.501423947469721298375588958151638507843017578125},{"currency":"MKR","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"2441.42000000","close":"2440.69000000","high":"2442.05000000","low":"2440.69000000","volume":"0.09042000","plusDM":0,"minDM":5.75,"DMtype":"-DM","TR":5.75,"plusDM14":29.07946216599435018679287168197333812713623046875,"minDM14":39.43887812904710443717704038135707378387451171875,"ATR":70.280277171061612762059667147696018218994140625,"plusDI14":41.376419297856756429609959013760089874267578125,"minDI14":56.1165660076342618367561954073607921600341796875,"DX":15.1191869482606850993988700793124735355377197265625,"ADX":18.2598355903833606816988321952521800994873046875},{"currency":"MKR","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"2492.71000000","close":"2494.96000000","high":"2494.96000000","low":"2492.70000000","volume":"9.99800000","plusDM":52.90999999999985448084771633148193359375,"minDM":0,"DMtype":"+DM","TR":54.26999999999998181010596454143524169921875,"plusDM14":30.78164343985188367014416144229471683502197265625,"minDM14":36.62181540554373526674680761061608791351318359375,"ATR":69.1366859445572146114500355906784534454345703125,"plusDI14":44.522879596133094537435681559145450592041015625,"minDI14":52.9701632428720614598205429501831531524658203125,"DX":8.6644989229522391127602531923912465572357177734375,"ADX":17.574454399852566410800136509351432323455810546875},{"currency":"MKR","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"2543.59000000","close":"2543.56000000","high":"2543.59000000","low":"2543.56000000","volume":"0.02672000","plusDM":48.6300000000001091393642127513885498046875,"minDM":0,"DMtype":"+DM","TR":48.6300000000001091393642127513885498046875,"plusDM14":32.0565260512910441548228845931589603424072265625,"minDM14":34.0059714480048995710603776387870311737060546875,"ATR":67.6719226628031407244634465314447879791259765625,"plusDI14":47.3704969356683847081512794829905033111572265625,"minDI14":50.2512269637297919189222739078104496002197265625,"DX":2.95091083520516139770961672184057533740997314453125,"ADX":16.529915573806324147199120488949120044708251953125},{"currency":"MKR","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"2569.16000000","close":"2566.88000000","high":"2570.21000000","low":"2566.88000000","volume":"3.56400000","plusDM":26.6199999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":26.65000000000009094947017729282379150390625,"plusDM14":31.668202761913104126278994954191148281097412109375,"minDM14":31.57697348743312204533140175044536590576171875,"ATR":64.7417853297457810413106926716864109039306640625,"plusDI14":48.9146269300718046224574209190905094146728515625,"minDI14":48.77371442045328109315960318781435489654541015625,"DX":0.1442470080568791501729464243908296339213848114013671875,"ADX":15.359510676252792649165712646208703517913818359375},{"currency":"MKR","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"2595.06000000","close":"2595.08000000","high":"2595.08000000","low":"2595.05000000","volume":"0.00000000","plusDM":24.8699999999998908606357872486114501953125,"minDM":0,"DMtype":"+DM","TR":28.1999999999998181010596454143524169921875,"plusDM14":31.182616850347873338478166260756552219390869140625,"minDM14":29.321475381187898534562918939627707004547119140625,"ATR":62.13165780619250000427200575359165668487548828125,"plusDI14":50.18796850329653125299955718219280242919921875,"minDI14":47.1924883650303996773800463415682315826416015625,"DX":3.0760588259679995104534100391902029514312744140625,"ADX":14.4821212583753062830282942741177976131439208984375,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.