MaidSafeCoin (MAID)

Current price: $ 0.54

24 hours price change: $ -0.04 (-7.02%)

MaidSafeCoin ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the MaidSafeCoin. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of MaidSafeCoin.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for MaidSafeCoin. In this continuously updated article, we will explain the meaning and current trend of MaidSafeCoin. The current ADX analysis is based on the historical prices of MaidSafeCoin until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for MaidSafeCoin from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for MaidSafeCoin is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for MaidSafeCoin until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the MaidSafeCoin are listed in the table below.

MaidSafeCoin average directional index 10.99
MaidSafeCoin positive directional indicator 52.73
MaidSafeCoin negative directional indicator 44.31

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for MaidSafeCoin.

When the green line tops the red line, the MaidSafeCoin is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for MaidSafeCoin.

Furthermore, the black line gives the strength of the current trend of MaidSafeCoin, both positive and negative. The higher the black line (ADX), the stronger the trend.

MaidSafeCoin ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of MaidSafeCoin is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The MaidSafeCoin currently follows a positive trend. For MaidSafeCoin, the positive directional indicator is 52.73. The value for the negative directional indicator is lower (44.31). This means that the current trend of the MaidSafeCoin is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for MaidSafeCoin  is 10.99, meaning that the trend is very weak. The ADX for MaidSafeCoin does not give us a good indication to start buying or selling MaidSafeCoin.

To get a good signal to buy MaidSafeCoin, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"MAID","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.86620000","close":"0.94600000","high":"1.02300000","low":"0.88700000","volume":"280582.50000000","plusDM":0.09109999999999995878852132591418921947479248046875,"minDM":0,"DMtype":"+DM","TR":0.15679999999999993942623177645145915448665618896484375,"plusDM14":0.019784010043779172438593860761102405376732349395751953125,"minDM14":0.0305257746999330892290203109951107762753963470458984375,"ATR":0.057354519634828217411470774322879151441156864166259765625,"plusDI14":34.49424765431291461936780251562595367431640625,"minDI14":53.222962888170513906516134738922119140625,"DX":21.35124352225822264017551788128912448883056640625,"ADX":16.96090484931117003952749655582010746002197265625},{"currency":"MAID","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.94600000","close":"0.97650000","high":"1.02100000","low":"0.94840000","volume":"303643.80000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0749999999999999555910790149937383830547332763671875,"plusDM14":0.0183708664692235172644085849924522335641086101531982421875,"minDM14":0.0283453622213664414852818396184375160373747348785400390625,"ATR":0.05861491108948334305406291377948946319520473480224609375,"plusDI14":31.341626435597557787104960880242288112640380859375,"minDI14":48.35862017788192446232642396353185176849365234375,"DX":21.35124352225822264017551788128912448883056640625,"ADX":17.274500468807385544778298935852944850921630859375},{"currency":"MAID","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.97650000","close":"0.93720000","high":"1.01100000","low":"0.92400000","volume":"366918.10000000","plusDM":0,"minDM":0.0243999999999999772626324556767940521240234375,"DMtype":"-DM","TR":0.08699999999999985522691758887958712875843048095703125,"plusDM14":0.0170586617214218382032608900544801144860684871673583984375,"minDM14":0.0280635506341259770290985642304804059676826000213623046875,"ATR":0.060642417440234519521169431754969991743564605712890625,"plusDI14":28.129917047310687649996907566674053668975830078125,"minDI14":46.27709748178114068650756962597370147705078125,"DX":24.389072118160616042814581305719912052154541015625,"ADX":17.782684158046901501393222133629024028778076171875},{"currency":"MAID","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.93720000","close":"0.89570000","high":"0.95420000","low":"0.87720000","volume":"430310.00000000","plusDM":0,"minDM":0.04680000000000006377121053446899168193340301513671875,"DMtype":"-DM","TR":0.07700000000000006838973831690964289009571075439453125,"plusDM14":0.0158401858841774219321951733263631467707455158233642578125,"minDM14":0.029401868445974123356112528426820063032209873199462890625,"ATR":0.061810816194503480358601876787361106835305690765380859375,"plusDI14":25.6268835446732197169694700278341770172119140625,"minDI14":47.56751367503974137207478634081780910491943359375,"DX":29.97583280111691550473551615141332149505615234375,"ADX":18.653623346837616026050454820506274700164794921875},{"currency":"MAID","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.89570000","close":"0.91550000","high":"0.94050000","low":"0.87660000","volume":"371295.30000000","plusDM":0,"minDM":0.000599999999999933919525574310682713985443115234375,"DMtype":"-DM","TR":0.06389999999999995683452880257391370832920074462890625,"plusDM14":0.01470874403530760508862496038773315376602113246917724609375,"minDM14":0.0273445921284045379007210385680082254111766815185546875,"ATR":0.06196004360918179465489430413072113879024982452392578125,"plusDI14":23.7390795398470828558856737799942493438720703125,"minDI14":44.13262247018878525750551489181816577911376953125,"DX":30.047195408958810247668225201778113842010498046875,"ADX":19.46744992270341612083939253352582454681396484375},{"currency":"MAID","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.92590000","close":"0.92250000","high":"0.92590000","low":"0.92240000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0103999999999999648281345798750407993793487548828125,"plusDM14":0.01365811946135706174410007207598027889616787433624267578125,"minDM14":0.025391406976375645310195494630534085445106029510498046875,"ATR":0.058277183351383092524411466683886828832328319549560546875,"plusDI14":23.43647835380999566723403404466807842254638671875,"minDI14":43.5700655319557910161165636964142322540283203125,"DX":30.0471954089588280112366192042827606201171875,"ADX":20.223146028864515955092429067008197307586669921875},{"currency":"MAID","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.92380000","close":"0.92400000","high":"0.92400000","low":"0.92370000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00150000000000005684341886080801486968994140625,"plusDM14":0.0126825394998315577055336689227260649204254150390625,"minDM14":0.023577735049491670149546251877836766652762889862060546875,"ATR":0.05422167025485573332854727368612657301127910614013671875,"plusDI14":23.390167510923905780373388552106916904449462890625,"minDI14":43.48397041011514119190906058065593242645263671875,"DX":30.04719540895882090580926160328090190887451171875,"ADX":20.924863841728392088725740904919803142547607421875},{"currency":"MAID","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.86970000","close":"0.87050000","high":"0.87070000","low":"0.86960000","volume":"47.90000000","plusDM":0,"minDM":0.05409999999999992592591979700955562293529510498046875,"DMtype":"-DM","TR":0.0544000000000000039079850466805510222911834716796875,"plusDM14":0.0117766438212721612222022571359048015438020229339599609375,"minDM14":0.0257578968316708283026184034270045231096446514129638671875,"ATR":0.05423440809379460880723655691326712258160114288330078125,"plusDI14":21.714340093663935249423957429826259613037109375,"minDI14":47.49364423250337807758114649914205074310302734375,"DX":37.24903187086807321293235872872173786163330078125,"ADX":22.090875843809794076832986320368945598602294921875},{"currency":"MAID","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.88880000","close":"0.88810000","high":"0.89040000","low":"0.88440000","volume":"8327.80000000","plusDM":0.01969999999999993978150314433150924742221832275390625,"minDM":0,"DMtype":"+DM","TR":0.01989999999999991775467833576840348541736602783203125,"plusDM14":0.01234259783403843062365989879936023498885333538055419921875,"minDM14":0.023918047057980056091519571737080696038901805877685546875,"ATR":0.051781950372809269766971596027360646985471248626708984375,"plusDI14":23.83571446262003945548713090829551219940185546875,"minDI14":46.1899308268223052209577872417867183685302734375,"DX":31.922899491756023593325153342448174953460693359375,"ADX":22.79316324723452424905190127901732921600341796875},{"currency":"MAID","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.85140000","close":"0.84930000","high":"0.85140000","low":"0.84870000","volume":"0.00000000","plusDM":0,"minDM":0.03569999999999995399235785953351296484470367431640625,"DMtype":"-DM","TR":0.03939999999999999058530875117867253720760345458984375,"plusDM14":0.01146098370303568446393338575717280036769807338714599609375,"minDM14":0.024759615125267191160229884872023831121623516082763671875,"ATR":0.050897525346180035044074685401938040740787982940673828125,"plusDI14":22.517762160505224500184340286068618297576904296875,"minDI14":48.6460097163161009348186780698597431182861328125,"DX":36.7156586374268272265908308327198028564453125,"ADX":23.787627203676830589529345161281526088714599609375},{"currency":"MAID","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.90410000","close":"0.90330000","high":"0.90550000","low":"0.90280000","volume":"0.00000000","plusDM":0.05409999999999992592591979700955562293529510498046875,"minDM":0,"DMtype":"+DM","TR":0.05619999999999991668886423212825320661067962646484375,"plusDM14":0.0145066277242474166164765136954883928410708904266357421875,"minDM14":0.022991071187748103599179927414297708310186862945556640625,"ATR":0.051276273535738596531796673616554471664130687713623046875,"plusDI14":28.291111510154049568654954782687127590179443359375,"minDI14":44.8376404960936980614860658533871173858642578125,"DX":22.626570988830764008525875397026538848876953125,"ADX":23.704694616902113324385936721228063106536865234375},{"currency":"MAID","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.88310000","close":"0.88460000","high":"0.88460000","low":"0.88300000","volume":"0.00000000","plusDM":0,"minDM":0.019800000000000039790393202565610408782958984375,"DMtype":"-DM","TR":0.0202999999999999847233311811578460037708282470703125,"plusDM14":0.01347044002965831592522061299632696318440139293670654296875,"minDM14":0.022763137531480383268789324802128248848021030426025390625,"ATR":0.049063682568900125746669260706767090596258640289306640625,"plusDI14":27.45501218898882456187493517063558101654052734375,"minDI14":46.39508561044946333140615024603903293609619140625,"DX":25.64664636314767420799398678354918956756591796875,"ADX":23.843405455919654656327111297287046909332275390625},{"currency":"MAID","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.91390000","close":"0.91160000","high":"0.91390000","low":"0.89680000","volume":"231.30000000","plusDM":0.02929999999999999271693695845897309482097625732421875,"minDM":0,"DMtype":"+DM","TR":0.02929999999999999271693695845897309482097625732421875,"plusDM14":0.01460112288468272227770494708920523407869040966033935546875,"minDM14":0.0211371991363746396241918290570538374595344066619873046875,"ATR":0.047651990956835831025895089396726689301431179046630859375,"plusDI14":30.641160193933398403487444738857448101043701171875,"minDI14":44.35743126771168221011976129375398159027099609375,"DX":18.288704902935279505982180126011371612548828125,"ADX":23.44664113070648880920998635701835155487060546875},{"currency":"MAID","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.82910000","close":"0.82860000","high":"0.82930000","low":"0.82830000","volume":"0.00000000","plusDM":0,"minDM":0.0685000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.083299999999999929656269159750081598758697509765625,"plusDM14":0.01355818553577681391530962429214923758991062641143798828125,"minDM14":0.0245202563409193073640235382981700240634381771087646484375,"ATR":0.05019827731706183460147485675406642258167266845703125,"plusDI14":27.0092645812140972338966093957424163818359375,"minDI14":48.84680839950885200551056186668574810028076171875,"DX":28.788128570594807342786225490272045135498046875,"ADX":23.82817594784136616681280429475009441375732421875},{"currency":"MAID","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.80700000","close":"0.80130000","high":"0.80830000","low":"0.80110000","volume":"896.00000000","plusDM":0,"minDM":0.02720000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.02749999999999996891375531049561686813831329345703125,"plusDM14":0.01258974371179275540677533484767991467379033565521240234375,"minDM14":0.0247116666022822138726322549473479739390313625335693359375,"ATR":0.04857697179441455848092346059274859726428985595703125,"plusDI14":25.91710278910456821677144034765660762786865234375,"minDI14":50.871154972084099199491902254521846771240234375,"DX":32.49722406853738476684156921692192554473876953125,"ADX":24.447393670748223115651853731833398342132568359375},{"currency":"MAID","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.73970000","close":"0.73760000","high":"0.74160000","low":"0.73540000","volume":"36.50000000","plusDM":0,"minDM":0.06569999999999998063771045053726993501186370849609375,"DMtype":"-DM","TR":0.06589999999999995861088564197416417300701141357421875,"plusDM14":0.0116904763038075572290086512339257751591503620147705078125,"minDM14":0.0276394047021191989477184591805780655704438686370849609375,"ATR":0.049814330951956371784650201561817084439098834991455078125,"plusDI14":23.4680985981373169124708510935306549072265625,"minDI14":55.48484577415309360048922826535999774932861328125,"DX":40.551682309713186214139568619430065155029296875,"ADX":25.597700002102865113329244195483624935150146484375},{"currency":"MAID","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.77100000","close":"0.76950000","high":"0.77110000","low":"0.76950000","volume":"0.00000000","plusDM":0.02949999999999997069011214989586733281612396240234375,"minDM":0,"DMtype":"+DM","TR":0.03349999999999997424282582869636826217174530029296875,"plusDM14":0.01296258513924987247623032970977874356321990489959716796875,"minDM14":0.0256651615091106864718906166444867267273366451263427734375,"ATR":0.048649021598245197062215794403527979739010334014892578125,"plusDI14":26.645109630976509862421153229661285877227783203125,"minDI14":52.75576088879954994581567007116973400115966796875,"DX":32.88459066871283908994882949627935886383056640625,"ADX":26.11819219257500890307710506021976470947265625},{"currency":"MAID","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.67690000","close":"0.67160000","high":"0.67750000","low":"0.67090000","volume":"0.00000000","plusDM":0,"minDM":0.09859999999999990993870824240730144083499908447265625,"DMtype":"-DM","TR":0.09859999999999990993870824240730144083499908447265625,"plusDM14":0.01203668620073202431830505787502261227928102016448974609375,"minDM14":0.0308747928298884859177331208002215134911239147186279296875,"ATR":0.052216948626941962763314819540028111077845096588134765625,"plusDI14":23.051301382481685919856317923404276371002197265625,"minDI14":59.12791467473505946372824837453663349151611328125,"DX":43.89992387751090774372642044909298419952392578125,"ADX":27.388315884356142504429953987710177898406982421875},{"currency":"MAID","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.65420000","close":"0.64580000","high":"0.65430000","low":"0.64570000","volume":"2.90000000","plusDM":0,"minDM":0.02520000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.02589999999999992308374885396915487945079803466796875,"plusDM14":0.01117692290067973624745345517794703482650220394134521484375,"minDM14":0.0304694504848964480003825627818514476530253887176513671875,"ATR":0.050337166582160385031041727188494405709207057952880859375,"plusDI14":22.204116082769079554282143362797796726226806640625,"minDI14":60.53072223515834338058994035236537456512451171875,"DX":46.3246280909023653293843381106853485107421875,"ADX":28.740909613395157151671810424886643886566162109375},{"currency":"MAID","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.67690000","close":"0.67620000","high":"0.67690000","low":"0.67610000","volume":"0.60000000","plusDM":0.0225999999999999534594508077134378254413604736328125,"minDM":0,"DMtype":"+DM","TR":0.031099999999999905497816143906675279140472412109375,"plusDM14":0.0119928569792026075424562492344193742610514163970947265625,"minDM14":0.0282930611645467004755527540282855625264346599578857421875,"ATR":0.04896308325486320445207866214332170784473419189453125,"plusDI14":24.4936719298849112647076253779232501983642578125,"minDI14":57.784476147621944619459100067615509033203125,"DX":40.46129500432697767564604873768985271453857421875,"ADX":29.578079998461713984170273761264979839324951171875},{"currency":"MAID","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.60750000","close":"0.60900000","high":"0.60910000","low":"0.60750000","volume":"0.00000000","plusDM":0,"minDM":0.068599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.0686999999999999833022457096376456320285797119140625,"plusDM14":0.01113622433783099420490092512636692845262587070465087890625,"minDM14":0.0311721282242219364932989122962680994533002376556396484375,"ATR":0.050372863022372975361218294665377470664680004119873046875,"plusDI14":22.107586644191474789522544597275555133819580078125,"minDI14":61.88278043750842272174850222654640674591064453125,"DX":47.35685195258933077866458916105329990386962890625,"ADX":30.847992280899401151827987632714211940765380859375},{"currency":"MAID","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.61500000","close":"0.61480000","high":"0.61510000","low":"0.61450000","volume":"0.00000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.01076935117084306704759999462339692399837076663970947265625,"minDM14":0.0289455476367775112189750785773867391981184482574462890625,"ATR":0.047210515663632046656772445203387178480625152587890625,"plusDI14":22.81133984549777693473515682853758335113525390625,"minDI14":61.31165319822020620676994440145790576934814453125,"DX":45.76669464520140451213592314161360263824462890625,"ADX":31.91361387834954399522757739759981632232666015625},{"currency":"MAID","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.52890000","close":"0.52810000","high":"0.53180000","low":"0.51970000","volume":"55.90000000","plusDM":0,"minDM":0.0947999999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.095099999999999962341235004714690148830413818359375,"plusDM14":0.0100001118014971350500541547035027178935706615447998046875,"minDM14":0.033649437091293400714508976534489192999899387359619140625,"ATR":0.05063119311622975293740722690927213989198207855224609375,"plusDI14":19.7508910732968985257684835232794284820556640625,"minDI14":66.4598936352284539452739409171044826507568359375,"DX":54.1799993119799552232507267035543918609619140625,"ADX":33.50406998075171571827013394795358180999755859375},{"currency":"MAID","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.53570000","close":"0.53670000","high":"0.53820000","low":"0.53560000","volume":"0.00000000","plusDM":0.0063999999999999612754209010745398700237274169921875,"minDM":0,"DMtype":"+DM","TR":0.010099999999999997868371792719699442386627197265625,"plusDM14":0.00974296095853305170464420115195025573484599590301513671875,"minDM14":0.0312459058704867287392659136457950808107852935791015625,"ATR":0.04773610789364191031580730850691907107830047607421875,"plusDI14":20.410044698744155056147064897231757640838623046875,"minDI14":65.4554953246375674780210829339921474456787109375,"DX":52.4604522531707715415905113331973552703857421875,"ADX":34.85809728592450795758850290440022945404052734375},{"currency":"MAID","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.45790000","close":"0.46940000","high":"0.46950000","low":"0.45770000","volume":"0.00000000","plusDM":0,"minDM":0.07789999999999996926902667837566696107387542724609375,"DMtype":"-DM","TR":0.0789999999999999591437926937942393124103546142578125,"plusDM14":0.00904703517578069049687172764606657437980175018310546875,"minDM14":0.03457834116545195624059516603665542788803577423095703125,"ATR":0.049969243044096056660663407456013374030590057373046875,"plusDI14":18.105207572980457797484632465057075023651123046875,"minDI14":69.199249496210740062451804988086223602294921875,"DX":58.523978773199218039735569618642330169677734375,"ADX":36.5485173921584163281295332126319408416748046875},{"currency":"MAID","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.42550000","close":"0.42620000","high":"0.42630000","low":"0.42520000","volume":"1.40000000","plusDM":0,"minDM":0.0324999999999999733546474089962430298328399658203125,"DMtype":"-DM","TR":0.044199999999999961541874426984577439725399017333984375,"plusDM14":0.0084008183775106416713018830932924174703657627105712890625,"minDM14":0.03442988822506252988286945537765859626233577728271484375,"ATR":0.049557154255232056805358098472424899227917194366455078125,"plusDI14":16.95177720303363599896329105831682682037353515625,"minDI14":69.475111600919973398049478419125080108642578125,"DX":60.77198326209290968336063087917864322662353515625,"ADX":38.27876495429659797764543327502906322479248046875},{"currency":"MAID","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.39000000","close":"0.38960000","high":"0.39000000","low":"0.38940000","volume":"0.00000000","plusDM":0,"minDM":0.035799999999999998490096686509787105023860931396484375,"DMtype":"-DM","TR":0.036799999999999999378275106209912337362766265869140625,"plusDM14":0.007800759921974167142300071731142452335916459560394287109375,"minDM14":0.034527753351843777640528543315667775459587574005126953125,"ATR":0.048645928951286908359374905330696492455899715423583984375,"plusDI14":16.03579187435334318934110342524945735931396484375,"minDI14":70.9776832228226197685216902755200862884521484375,"DX":63.14181945625158931534315343014895915985107421875,"ADX":40.05469741872195044152249465696513652801513671875},{"currency":"MAID","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.38590000","close":"0.38030000","high":"0.38640000","low":"0.38010000","volume":"66.70000000","plusDM":0,"minDM":0.009300000000000030464519795714295469224452972412109375,"DMtype":"-DM","TR":0.009500000000000008437694987151189707219600677490234375,"plusDM14":0.007243562784690298246570439033575894427485764026641845703125,"minDM14":0.032725770969569224766448911623228923417627811431884765625,"ATR":0.045849791169052127315364231208150158636271953582763671875,"plusDI14":15.7984640714777935244228501687757670879364013671875,"minDI14":71.376052398813527588572469539940357208251953125,"DX":63.75439816322505492962591233663260936737060546875,"ADX":41.74753318618645181459214654751121997833251953125},{"currency":"MAID","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.33980000","close":"0.34430000","high":"0.34800000","low":"0.33970000","volume":"75.30000000","plusDM":0,"minDM":0.0403999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.040600000000000024957813593573519028723239898681640625,"plusDM14":0.006726165442926705824444599812750311684794723987579345703125,"minDM14":0.033273930186028567723699467251208261586725711822509765625,"ATR":0.045474806085548401257678818865315406583249568939208984375,"plusDI14":14.7909711374541448236641372204758226871490478515625,"minDI14":73.170032046827799376842449419200420379638671875,"DX":66.3692531871960369471707963384687900543212890625,"ADX":43.5062274719728492300419020466506481170654296875},{"currency":"MAID","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.39710000","close":"0.39190000","high":"0.39750000","low":"0.39190000","volume":"0.40000000","plusDM":0.049500000000000043964831775156199000775814056396484375,"minDM":0,"DMtype":"+DM","TR":0.05320000000000002504663143554353155195713043212890625,"plusDM14":0.00978143933986051587747834190622597816400229930877685546875,"minDM14":0.0308972208870265281632772058628688682802021503448486328125,"ATR":0.04602660565086637289855531207649619318544864654541015625,"plusDI14":21.251706923724444919798770570196211338043212890625,"minDI14":67.129045147053858499930356629192829132080078125,"DX":51.908743870598982539377175271511077880859375,"ADX":44.10640721473185976719832979142665863037109375},{"currency":"MAID","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.40340000","close":"0.43280000","high":"0.45790000","low":"0.42150000","volume":"264598.60000000","plusDM":0.060399999999999953725904333623475395143032073974609375,"minDM":0,"DMtype":"+DM","TR":0.06599999999999994759747323769261129200458526611328125,"plusDM14":0.01339705081558476180980665759534531389363110065460205078125,"minDM14":0.028690276537953203483954922603516024537384510040283203125,"ATR":0.047453276675804491324672795826700166799128055572509765625,"plusDI14":28.232087969629414914152221172116696834564208984375,"minDI14":60.46005365227355099477790645323693752288818359375,"DX":36.33688971006342427472191047854721546173095703125,"ADX":43.55144167868412097277541761286556720733642578125},{"currency":"MAID","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.43280000","close":"0.48160000","high":"0.48600000","low":"0.39740000","volume":"540149.70000000","plusDM":0.0281000000000000138555833473219536244869232177734375,"minDM":0,"DMtype":"+DM","TR":0.088600000000000012079226507921703159809112548828125,"plusDM14":0.01444726147161442229849281915221581584773957729339599609375,"minDM14":0.0266409710709565490660555298063627560622990131378173828125,"ATR":0.050392328341818455605949367281937156803905963897705078125,"plusDI14":28.669565283065622907088254578411579132080078125,"minDI14":52.86711677667875619590631686151027679443359375,"DX":29.676890060209782262745648040436208248138427734375,"ADX":42.56040227736452408180412021465599536895751953125},{"currency":"MAID","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.48160000","close":"0.51790000","high":"0.52200000","low":"0.41980000","volume":"401083.30000000","plusDM":0.036000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.102200000000000013056222769591840915381908416748046875,"plusDM14":0.0159867427950705388861596389915575855411589145660400390625,"minDM14":0.0247380445658882223980423731291011790744960308074951171875,"ATR":0.054092876317402845132153998974899877794086933135986328125,"plusDI14":29.55424795912961855037792702205479145050048828125,"minDI14":45.7325367960317947790827020071446895599365234375,"DX":21.488882663159611041692187427543103694915771484375,"ADX":41.0552937334927463552958215586841106414794921875},{"currency":"MAID","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.51790000","close":"0.52700000","high":"0.60060000","low":"0.48720000","volume":"237979.50000000","plusDM":0.0786000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.113400000000000000799360577730112709105014801025390625,"plusDM14":0.020459118309708361482801564079636591486632823944091796875,"minDM14":0.0229710413826104929702065504670827067457139492034912109375,"ATR":0.05832909943758834980798155811498872935771942138671875,"plusDI14":35.07532004947109527392967720516026020050048828125,"minDI14":39.381786456671278529029223136603832244873046875,"DX":5.78382186641233442259135699714533984661102294921875,"ADX":38.5359028858441519105326733551919460296630859375},{"currency":"MAID","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.52700000","close":"0.80610000","high":"0.81300000","low":"0.52510000","volume":"501384.90000000","plusDM":0.2123999999999999221955704342690296471118927001953125,"minDM":0,"DMtype":"+DM","TR":0.28789999999999993374188989037065766751766204833984375,"plusDM14":0.034169181287586329609506918814076925627887248992919921875,"minDM14":0.0213302527124240304257085654171532951295375823974609375,"ATR":0.07472702090633202842706594992705504409968852996826171875,"plusDI14":45.72533585999142502487302408553659915924072265625,"minDI14":28.544229990328172874569645500741899013519287109375,"DX":23.13344055933958287596396985463798046112060546875,"ADX":37.43572700537954034416543436236679553985595703125},{"currency":"MAID","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.80610000","close":"0.82760000","high":"1.03200000","low":"0.72830000","volume":"216122.30000000","plusDM":0.2190000000000000834887714518117718398571014404296875,"minDM":0,"DMtype":"+DM","TR":0.30370000000000008100187187665142118930816650390625,"plusDM14":0.047371382624187309551277991204187856055796146392822265625,"minDM14":0.0198066632329651735877629192827953374944627285003662109375,"ATR":0.0910822336987368863514547001614118926227092742919921875,"plusDI14":52.00946518381690708565656677819788455963134765625,"minDI14":21.745912927956499771653398056514561176300048828125,"DX":41.032332869336215708244708366692066192626953125,"ADX":37.6926274242335921371704898774623870849609375},{"currency":"MAID","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.82940000","close":"0.82650000","high":"0.82940000","low":"0.82650000","volume":"145.02000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00290000000000001367794766338192857801914215087890625,"plusDM14":0.04398771243674536035594968552686623297631740570068359375,"minDM14":0.0183919015734676609408193570516232284717261791229248046875,"ATR":0.0847835027202556712477843348096939735114574432373046875,"plusDI14":51.8823957791451704224527929909527301788330078125,"minDI14":21.692783363942854890638045617379248142242431640625,"DX":41.03233286933622281367206596769392490386962890625,"ADX":37.93117781316949077563549508340656757354736328125},{"currency":"MAID","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.69480000","close":"0.69590000","high":"0.69630000","low":"0.69440000","volume":"128.47000000","plusDM":0,"minDM":0.13209999999999999520383653361932374536991119384765625,"DMtype":"-DM","TR":0.13209999999999999520383653361932374536991119384765625,"plusDM14":0.040845732976977834616238993703518644906580448150634765625,"minDM14":0.026513908603934259466949896477672155015170574188232421875,"ATR":0.0881632525259516963700434644124470651149749755859375,"plusDI14":46.3296575463280504436625051312148571014404296875,"minDI14":30.073650692650698346142235095612704753875732421875,"DX":21.27657457296333376461916486732661724090576171875,"ADX":36.74156329601191117717462475411593914031982421875},{"currency":"MAID","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.71920000","close":"0.71850000","high":"0.72000000","low":"0.71700000","volume":"127.10000000","plusDM":0.02369999999999994333421682313201017677783966064453125,"minDM":0,"DMtype":"+DM","TR":0.0241000000000000103028696685214526951313018798828125,"plusDM14":0.039621037764336557163158403227498638443648815155029296875,"minDM14":0.024620057989367526152246767878750688396394252777099609375,"ATR":0.0835873059169551513303275669386493973433971405029296875,"plusDI14":47.400783324324947898276150226593017578125,"minDI14":29.454302563391394187419791705906391143798828125,"DX":23.35106460898759905830956995487213134765625,"ADX":35.78509910408160266115373815409839153289794921875},{"currency":"MAID","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.75480000","close":"0.75190000","high":"0.75560000","low":"0.75190000","volume":"747.61000000","plusDM":0.035600000000000076028072726330719888210296630859375,"minDM":0,"DMtype":"+DM","TR":0.03710000000000002184918912462308071553707122802734375,"plusDM14":0.03933382078116966218406247435268596746027469635009765625,"minDM14":0.022861482418698418628277835296103148721158504486083984375,"ATR":0.0802667840657440567753155846730805933475494384765625,"plusDI14":49.00385787096258383144231629557907581329345703125,"minDI14":28.48187165437359880115764099173247814178466796875,"DX":26.484859008623946152738426462747156620025634765625,"ADX":35.12079624012034173574647866189479827880859375},{"currency":"MAID","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.71070000","close":"0.71230000","high":"0.71320000","low":"0.71060000","volume":"2.50000000","plusDM":0,"minDM":0.04130000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.04130000000000000337507799486047588288784027099609375,"plusDM14":0.03652426215394326269869651468980009667575359344482421875,"minDM14":0.024178519388791390454240826102250139228999614715576171875,"ATR":0.0774834423467623267800519215597887523472309112548828125,"plusDI14":47.13815112974190668637675116769969463348388671875,"minDI14":31.204756340825763771817946690134704113006591796875,"DX":20.338018211670398471824228181503713130950927734375,"ADX":34.06488352380248585404842742718756198883056640625},{"currency":"MAID","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.67520000","close":"0.67470000","high":"0.67520000","low":"0.67430000","volume":"0.00000000","plusDM":0,"minDM":0.0362999999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.0380000000000000337507799486047588288784027099609375,"plusDM14":0.033915386285804462185300423016087734140455722808837890625,"minDM14":0.0250443394324491482028083311206501093693077564239501953125,"ATR":0.07466319646485074235098267081411904655396938323974609375,"plusDI14":45.4245034925216941701364703476428985595703125,"minDI14":33.54308497124053900506623904220759868621826171875,"DX":15.0459432185059913678060183883644640445709228515625,"ADX":32.70638778770987897814848111011087894439697265625},{"currency":"MAID","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.76780000","close":"0.76760000","high":"0.76790000","low":"0.76740000","volume":"0.60000000","plusDM":0.0927000000000000046185277824406512081623077392578125,"minDM":0,"DMtype":"+DM","TR":0.09320000000000006057376822354854084551334381103515625,"plusDM14":0.038114287265389852621400024190734256990253925323486328125,"minDM14":0.023255458044417066931774940030663856305181980133056640625,"ATR":0.07598725386021855376927902625538990832865238189697265625,"plusDI14":50.1587902301385071268668980337679386138916015625,"minDI14":30.60441964016276727988952188752591609954833984375,"DX":24.211977980293710288606234826147556304931640625,"ADX":32.0996442300372990530377137474715709686279296875},{"currency":"MAID","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.69580000","close":"0.69740000","high":"0.69740000","low":"0.69350000","volume":"0.00000000","plusDM":0,"minDM":0.07389999999999996571631299957516603171825408935546875,"DMtype":"-DM","TR":0.07409999999999994368948819101206026971340179443359375,"plusDM14":0.03539183817500486661788983155929599888622760772705078125,"minDM14":0.0268729253269587020636066654333262704312801361083984375,"ATR":0.07585245001306008261199309572475613094866275787353515625,"plusDI14":46.65879370924893265737409819848835468292236328125,"minDI14":35.4278936571353852968968567438423633575439453125,"DX":13.6817557297515719483271823264658451080322265625,"ADX":30.78408076573117568841553293168544769287109375},{"currency":"MAID","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.63910000","close":"0.63800000","high":"0.63940000","low":"0.63800000","volume":"0.00000000","plusDM":0,"minDM":0.05549999999999999378275106209912337362766265869140625,"DMtype":"-DM","TR":0.05940000000000000834887714518117718398571014404296875,"plusDM14":0.032863849733933088448356585331566748209297657012939453125,"minDM14":0.0289177163750330805391808297599709476344287395477294921875,"ATR":0.07467727501212721719081599758283118717372417449951171875,"plusDI14":44.0078320059163416999581386335194110870361328125,"minDI14":38.72358273696648467421255190856754779815673828125,"DX":6.38723426327536270008522478747181594371795654296875,"ADX":29.041448872698619965149191557429730892181396484375},{"currency":"MAID","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.74110000","close":"0.74100000","high":"0.74240000","low":"0.74040000","volume":"178.90000000","plusDM":0.1029999999999999804600747665972448885440826416015625,"minDM":0,"DMtype":"+DM","TR":0.10439999999999993729460356917115859687328338623046875,"plusDM14":0.037873574752937864962287761727566248737275600433349609375,"minDM14":0.0268521652053878602528502739232862950302660465240478515625,"ATR":0.0768003267969752656529891510217566974461078643798828125,"plusDI14":49.3143406187035822085817926563322544097900390625,"minDI14":34.96360800178967309648214722983539104461669921875,"DX":17.0278617975572643672421691007912158966064453125,"ADX":28.183335510188523898023049696348607540130615234375},{"currency":"MAID","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.70580000","close":"0.70290000","high":"0.70720000","low":"0.70260000","volume":"0.00000000","plusDM":0,"minDM":0.03779999999999994475530229465221054852008819580078125,"DMtype":"-DM","TR":0.0383999999999999896971303314785473048686981201171875,"plusDM14":0.035168319413442304666173043870003311894834041595458984375,"minDM14":0.0276341534050030084024296428424349869601428508758544921875,"ATR":0.07405744631147702372597763087469502352178096771240234375,"plusDI14":47.4878910427567717533747781999409198760986328125,"minDI14":37.31448325773612140210389043204486370086669921875,"DX":11.9966072517871946701006891089491546154022216796875,"ADX":27.02714063458842730369724449701607227325439453125},{"currency":"MAID","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.71510000","close":"0.71460000","high":"0.71520000","low":"0.71460000","volume":"0.00000000","plusDM":0.00799999999999989608312489508534781634807586669921875,"minDM":0,"DMtype":"+DM","TR":0.0122999999999999776179038235568441450595855712890625,"plusDM14":0.033227725169624987289207496132803498767316341400146484375,"minDM14":0.0256602853046456504115813146427171886898577213287353515625,"ATR":0.069646200146371517458732114391750656068325042724609375,"plusDI14":47.70931522436563199107695254497230052947998046875,"minDI14":36.84376929497498309729053289629518985748291015625,"DX":12.850561267111753949166086385957896709442138671875,"ADX":26.014527822625808539669378660619258880615234375},{"currency":"MAID","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.68030000","close":"0.68110000","high":"0.68180000","low":"0.67970000","volume":"69.80000000","plusDM":0,"minDM":0.03490000000000004209965709378593601286411285400390625,"DMtype":"-DM","TR":0.03490000000000004209965709378593601286411285400390625,"plusDM14":0.0308543162289374901796623618110970710404217243194580078125,"minDM14":0.0263202649257423919315623805914583499543368816375732421875,"ATR":0.0671643287073449835045124700627638958394527435302734375,"plusDI14":45.9385462830708064529972034506499767303466796875,"minDI14":39.1878627127022127751843072474002838134765625,"DX":7.930187176935657333842755178920924663543701171875,"ADX":24.722789205076512786263265297748148441314697265625},{"currency":"MAID","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.74250000","close":"0.74470000","high":"0.74470000","low":"0.74250000","volume":"0.00000000","plusDM":0.06290000000000006696865284538944251835346221923828125,"minDM":0,"DMtype":"+DM","TR":0.06359999999999998987476601541857235133647918701171875,"plusDM14":0.03314329364115624343423149866794119589030742645263671875,"minDM14":0.0244402460024750779743474282668103114701807498931884765625,"ATR":0.0669097337996774899071539266515173949301242828369140625,"plusDI14":49.5343379191803023786633275449275970458984375,"minDI14":36.52719061123044497207956737838685512542724609375,"DX":15.1137767711778945312062205630354583263397216796875,"ADX":24.03643117408375218246874283067882061004638671875},{"currency":"MAID","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.78660000","close":"0.78540000","high":"0.78680000","low":"0.78540000","volume":"0.20000000","plusDM":0.042100000000000026290081223123706877231597900390625,"minDM":0,"DMtype":"+DM","TR":0.042100000000000026290081223123706877231597900390625,"plusDM14":0.033783058381073656495363621843353030271828174591064453125,"minDM14":0.0226945141451554317779670810750758391804993152618408203125,"ATR":0.06513760995684338139799507416682899929583072662353515625,"plusDI14":51.8641356406175617621556739322841167449951171875,"minDI14":34.84087635421621342857179115526378154754638671875,"DX":19.633535472454187953417203971184790134429931640625,"ADX":23.72193862396735397624070174060761928558349609375},{"currency":"MAID","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.76830000","close":"0.76690000","high":"0.76830000","low":"0.76490000","volume":"39.20000000","plusDM":0,"minDM":0.0204999999999999626965063725947402417659759521484375,"DMtype":"-DM","TR":0.0204999999999999626965063725947402417659759521484375,"plusDM14":0.031369982782425538669901499133629840798676013946533203125,"minDM14":0.0225377631347871872080634858548364718444645404815673828125,"ATR":0.061949209245640284027256683430096018128097057342529296875,"plusDI14":50.6382295503363906163940555416047573089599609375,"minDI14":36.38103441388688708002518978901207447052001953125,"DX":16.3839528018889524219048325903713703155517578125,"ADX":23.197796779533181421584231429733335971832275390625},{"currency":"MAID","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.73510000","close":"0.73700000","high":"0.73880000","low":"0.73400000","volume":"27.80000000","plusDM":0,"minDM":0.03090000000000003854694341498543508350849151611328125,"DMtype":"-DM","TR":0.03290000000000004032330025438568554818630218505859375,"plusDM14":0.029129269726538002671656357733809272758662700653076171875,"minDM14":0.0231350657680166778285002493475985829718410968780517578125,"ATR":0.05987426572809455282975221734886872582137584686279296875,"plusDI14":48.650733954420417148867272771894931793212890625,"minDI14":38.63941459103540410069399513304233551025390625,"DX":11.4690140069720225568516980274580419063568115234375,"ADX":22.360026581493098518649276229552924633026123046875},{"currency":"MAID","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.73380000","close":"0.73280000","high":"0.73410000","low":"0.73280000","volume":"0.00000000","plusDM":0,"minDM":0.00119999999999997886135361113701947033405303955078125,"DMtype":"-DM","TR":0.00419999999999998152588887023739516735076904296875,"plusDM14":0.0270486076032138596236809036099657532759010791778564453125,"minDM14":0.021568275356015485788585550608331686817109584808349609375,"ATR":0.05589753246180208245963427771130227483808994293212890625,"plusDI14":48.38962725536710962614961317740380764007568359375,"minDI14":38.58538008051481682514349813573062419891357421875,"DX":11.27248789642528237209262442775070667266845703125,"ADX":21.568059532559683333374778158031404018402099609375},{"currency":"MAID","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.68620000","close":"0.68510000","high":"0.68620000","low":"0.68490000","volume":"0.60000000","plusDM":0,"minDM":0.0479000000000000536459765498875640332698822021484375,"DMtype":"-DM","TR":0.0479000000000000536459765498875640332698822021484375,"plusDM14":0.0251165642029843004523481653222916065715253353118896484375,"minDM14":0.0234491128305858130553840368293094797991216182708740234375,"ATR":0.05532628014310193853564356913921074010431766510009765625,"plusDI14":45.3971677438282057437390903942286968231201171875,"minDI14":42.38331724080213547267703688703477382659912109375,"DX":3.433394681692373495707215624861419200897216796875,"ADX":20.27272632892630355172514100559055805206298828125},{"currency":"MAID","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.68360000","close":"0.68170000","high":"0.68390000","low":"0.68130000","volume":"0.30000000","plusDM":0,"minDM":0.00359999999999993658406083341105841100215911865234375,"DMtype":"-DM","TR":0.0038000000000000255795384873636066913604736328125,"plusDM14":0.0233225239027711368777762146464738179929554462432861328125,"minDM14":0.0220313190569725349254870394588579074479639530181884765625,"ATR":0.051645831561451804869733450686908327043056488037109375,"plusDI14":45.1585794973992733503109775483608245849609375,"minDI14":42.6584651478757592713009216822683811187744140625,"DX":2.846957967695661562146369760739617049694061279296875,"ADX":19.02802858883840286807753727771341800689697265625},{"currency":"MAID","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.68710000","close":"0.68640000","high":"0.68730000","low":"0.68590000","volume":"1.00000000","plusDM":0.00340000000000006963318810448981821537017822265625,"minDM":0,"DMtype":"+DM","TR":0.0056000000000000493827201353269629180431365966796875,"plusDM14":0.0218994864811446303398678736584770376794040203094482421875,"minDM14":0.020457653410045927022675726902889437042176723480224609375,"ATR":0.04835684359277668542542727436739369295537471771240234375,"plusDI14":45.28725378679569502082813414745032787322998046875,"minDI14":42.305601214016775202253484167158603668212890625,"DX":3.403990625435445505075904293335042893886566162109375,"ADX":17.91202587716676219997680163942277431488037109375},{"currency":"MAID","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.61090000","close":"0.60980000","high":"0.61290000","low":"0.60980000","volume":"0.00000000","plusDM":0,"minDM":0.07609999999999994546584503041231073439121246337890625,"DMtype":"-DM","TR":0.07660000000000000142108547152020037174224853515625,"plusDM14":0.020335237446777156000710107264239923097193241119384765625,"minDM14":0.024432106737899784987266826874474645592272281646728515625,"ATR":0.050374211907578347879876901060924865305423736572265625,"plusDI14":40.3683485591521531432590563781559467315673828125,"minDI14":48.501218803631928722097654826939105987548828125,"DX":9.1514682537833298425766770378686487674713134765625,"ADX":17.286271761210802111463635810650885105133056640625},{"currency":"MAID","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.62520000","close":"0.65200000","high":"0.65770000","low":"0.63230000","volume":"230095.70000000","plusDM":0.044799999999999950972551232553087174892425537109375,"minDM":0,"DMtype":"+DM","TR":0.04789999999999994262367408737190999090671539306640625,"plusDM14":0.022082720486293068440364351090465788729488849639892578125,"minDM14":0.0226869562566212289167477678120121709071099758148193359375,"ATR":0.050197482485608457825065897850436158478260040283203125,"plusDI14":43.991689209960185280579025857150554656982421875,"minDI14":45.19540648901176638219112646766006946563720703125,"DX":1.3496540834947901021934058007900603115558624267578125,"ADX":16.147941927088229618902914808131754398345947265625},{"currency":"MAID","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.65200000","close":"0.67010000","high":"0.67190000","low":"0.65260000","volume":"231917.90000000","plusDM":0.01420000000000010142997552975430153310298919677734375,"minDM":0,"DMtype":"+DM","TR":0.0199000000000000287769807982840575277805328369140625,"plusDM14":0.021519669022986430417798686676178476773202419281005859375,"minDM14":0.0210664593811482857288464032308183959685266017913818359375,"ATR":0.04803337659377927837400790167521336115896701812744140625,"plusDI14":44.80149127341051240591696114279329776763916015625,"minDI14":43.8579605995814318930570152588188648223876953125,"DX":1.06421893424372182579418222303502261638641357421875,"ADX":15.07053314188505055426503531634807586669921875},{"currency":"MAID","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.67010000","close":"0.60590000","high":"0.62980000","low":"0.59990000","volume":"260722.30000000","plusDM":0,"minDM":0.0526999999999999690913909944356419146060943603515625,"DMtype":"-DM","TR":0.0702000000000000401456645704456605017185211181640625,"plusDM14":0.0199825498070588282450987804850228712894022464752197265625,"minDM14":0.0233259979967805515521650505661455099470913410186767578125,"ATR":0.04961670683708076234896822143127792514860630035400390625,"plusDI14":40.2738333131875378967379219830036163330078125,"minDI14":47.01238652007432250456986366771161556243896484375,"DX":7.7200653433715853424246233771555125713348388671875,"ADX":14.5454997277055166904347061063162982463836669921875},{"currency":"MAID","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.60590000","close":"0.61900000","high":"0.63040000","low":"0.60950000","volume":"339918.40000000","plusDM":0.000599999999999933919525574310682713985443115234375,"minDM":0,"DMtype":"+DM","TR":0.0244999999999999662492200513952411711215972900390625,"plusDM14":0.018598081963697478402597340618740417994558811187744140625,"minDM14":0.0216598552827247971264146286785035044886171817779541015625,"ATR":0.0478226563487178513156550252460874617099761962890625,"plusDI14":38.8896882433342767626527347601950168609619140625,"minDI14":45.29203715657988738030326203443109989166259765625,"DX":7.6053904607331066500819360953755676746368408203125,"ADX":14.049777637207487401838079676963388919830322265625},{"currency":"MAID","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.61900000","close":"0.66540000","high":"0.68540000","low":"0.66480000","volume":"366958.50000000","plusDM":0.05500000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.0664000000000000145661260830820538103580474853515625,"plusDM14":0.021198218966290517661921199987773434258997440338134765625,"minDM14":0.020112722762530170494965631178274634294211864471435546875,"ATR":0.0491496094666665772621172436629422008991241455078125,"plusDI14":43.1299845437576010453994967974722385406494140625,"minDI14":40.9214294493442167777175200171768665313720703125,"DX":2.627623961917693318213196107535623013973236083984375,"ADX":13.233909517543931855243499740026891231536865234375},{"currency":"MAID","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.66540000","close":"0.66180000","high":"0.70390000","low":"0.64600000","volume":"374113.10000000","plusDM":0,"minDM":0.0187999999999999278799123203498311340808868408203125,"DMtype":"-DM","TR":0.05789999999999995150545828437316231429576873779296875,"plusDM14":0.0196840604686983368376562708590427064336836338043212890625,"minDM14":0.020018956850920865964127415281836874783039093017578125,"ATR":0.049774637361904676413626447128990548662841320037841796875,"plusDI14":39.54636640660621793585960404016077518463134765625,"minDI14":40.21919176500620096703642047941684722900390625,"DX":0.8435036045913777424942736615776084363460540771484375,"ADX":12.3488805237616059429228698718361556529998779296875},{"currency":"MAID","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.66180000","close":"0.70710000","high":"0.71080000","low":"0.67260000","volume":"400565.40000000","plusDM":0.00690000000000001723066134218242950737476348876953125,"minDM":0,"DMtype":"+DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.0187709132923627418365608576777958660386502742767333984375,"minDM14":0.0185890313615693740512124776387281599454581737518310546875,"ATR":0.049719306121768620798651028280801256187260150909423828125,"plusDI14":37.75377163629455168347703875042498111724853515625,"minDI14":37.387954119960113530396483838558197021484375,"DX":0.4868367244067297594511956049245782196521759033203125,"ADX":11.501591680950543405970165622420608997344970703125},{"currency":"MAID","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.70710000","close":"0.68060000","high":"0.78850000","low":"0.67830000","volume":"224333.30000000","plusDM":0.07769999999999999129585148693877272307872772216796875,"minDM":0,"DMtype":"+DM","TR":0.11019999999999996465049889593501575291156768798828125,"plusDM14":0.0229801337714796889699631066150686820037662982940673828125,"minDM14":0.017261243407171562858071212076538358815014362335205078125,"ATR":0.05403935568449942661306550917288404889404773712158203125,"plusDI14":42.5248108168530194461709470488131046295166015625,"minDI14":31.94198596287622393674610066227614879608154296875,"DX":14.2114678106545984093145307269878685474395751953125,"ADX":11.695154261643690318805965944193303585052490234375},{"currency":"MAID","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.68890000","close":"0.68750000","high":"0.68940000","low":"0.68740000","volume":"95.70000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00880000000000003002043058586423285305500030517578125,"plusDM14":0.0213386956449454247286556807239321642555296421051025390625,"minDM14":0.0160282974495164522166223974863896728493273258209228515625,"ATR":0.050807973135606608605652212418135604821145534515380859375,"plusDI14":41.99871462691965717795028467662632465362548828125,"minDI14":31.54681531329125476759145385585725307464599609375,"DX":14.2114678106545824221029761247336864471435546875,"ADX":11.8748909437158953750213186140172183513641357421875},{"currency":"MAID","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.71840000","close":"0.71910000","high":"0.72310000","low":"0.71770000","volume":"326.60000000","plusDM":0.03369999999999995221600102013326250016689300537109375,"minDM":0,"DMtype":"+DM","TR":0.03559999999999996500577026381506584584712982177734375,"plusDM14":0.0222216459560207468815207221268792636692523956298828125,"minDM14":0.0148834190602652773061098656626199954189360141754150390625,"ATR":0.049721689340206133567168222953114309348165988922119140625,"plusDI14":44.69205743186967794144948129542171955108642578125,"minDI14":29.933454107783486364269265322946012020111083984375,"DX":19.77688731318649928425656980834901332855224609375,"ADX":12.4393192558209388920431592850945889949798583984375},{"currency":"MAID","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.71550000","close":"0.71550000","high":"0.71760000","low":"0.71360000","volume":"289.70000000","plusDM":0,"minDM":0.0040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.00549999999999994937383007709286175668239593505859375,"plusDM14":0.0206343855305906910546642762938063242472708225250244140625,"minDM14":0.01411317484167490081403695256767605314962565898895263671875,"ATR":0.046562997244477120906136491385041153989732265472412109375,"plusDI14":44.31498561454429108152908156625926494598388671875,"minDI14":30.309850475419892745776451192796230316162109375,"DX":18.76739149180906451874761842191219329833984375,"ADX":12.8913244155343758023946065804921090602874755859375},{"currency":"MAID","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.69500000","close":"0.69790000","high":"0.69890000","low":"0.69400000","volume":"4290.90000000","plusDM":0,"minDM":0.019600000000000061817218011128716170787811279296875,"DMtype":"-DM","TR":0.021500000000000074606987254810519516468048095703125,"plusDM14":0.0191605008498342103961942228806947241537272930145263671875,"minDM14":0.01450509092441241119908479362266007228754460811614990234375,"ATR":0.04477278315558590182643428079245495609939098358154296875,"plusDI14":42.79497386448205276110456907190382480621337890625,"minDI14":32.397116958325028690524050034582614898681640625,"DX":13.828391779475790457354378304444253444671630859375,"ADX":12.9582577986730473895704562892206013202667236328125},{"currency":"MAID","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.70580000","close":"0.70370000","high":"0.70720000","low":"0.70240000","volume":"41.50000000","plusDM":0.00830000000000008508749260727199725806713104248046875,"minDM":0,"DMtype":"+DM","TR":0.009300000000000085975671026972122490406036376953125,"plusDM14":0.018384750789131772130691189204299007542431354522705078125,"minDM14":0.01346901300124009499825650237880836357362568378448486328125,"ATR":0.042239012930186912997410075831794529221951961517333984375,"plusDI14":43.52552181917291562740501831285655498504638671875,"minDI14":31.8876130545517781911257770843803882598876953125,"DX":15.4322039311960725882499900762923061847686767578125,"ADX":13.1349682367104065860985429026186466217041015625},{"currency":"MAID","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.69150000","close":"0.69140000","high":"0.69240000","low":"0.69100000","volume":"0.00000000","plusDM":0,"minDM":0.0114000000000000767386154620908200740814208984375,"DMtype":"-DM","TR":0.01270000000000004458655666894628666341304779052734375,"plusDM14":0.0170715543041937874157998322743878816254436969757080078125,"minDM14":0.01332122635829438052346151977189947501756250858306884765625,"ATR":0.040129083435173566740683526177235762588679790496826171875,"plusDI14":42.54160036266960531747827189974486827850341796875,"minDI14":33.1959397473259656408117734827101230621337890625,"DX":12.339535455958429821521349367685616016387939453125,"ADX":13.0781516095138368172001719358377158641815185546875},{"currency":"MAID","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.69630000","close":"0.69170000","high":"0.69960000","low":"0.68770000","volume":"102.70000000","plusDM":0.00719999999999998419042412933777086436748504638671875,"minDM":0,"DMtype":"+DM","TR":0.0119000000000000216715534406830556690692901611328125,"plusDM14":0.0163664432824656598530754791909203049726784229278564453125,"minDM14":0.01236971018984478302982221720185407320968806743621826171875,"ATR":0.038112720332661172151222928050628979690372943878173828125,"plusDI14":42.94220706266467146861032233573496341705322265625,"minDI14":32.45559509234087869344875798560678958892822265625,"DX":13.908378852695246763460090733133256435394287109375,"ADX":13.1374535554553659721932490356266498565673828125},{"currency":"MAID","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.69490000","close":"0.69310000","high":"0.69490000","low":"0.69290000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00319999999999998063771045053726993501186370849609375,"plusDM14":0.0151974116194323986828162986739698681049048900604248046875,"minDM14":0.01148615946199872672739417112097726203501224517822265625,"ATR":0.035618954594613942699066200248125824145972728729248046875,"plusDI14":42.666641377875947682696278207004070281982421875,"minDI14":32.24732334995476179528850479982793331146240234375,"DX":13.908378852695250316173769533634185791015625,"ADX":13.1925196481153559346921610995195806026458740234375},{"currency":"MAID","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.66930000","close":"0.66900000","high":"0.66930000","low":"0.66830000","volume":"0.00000000","plusDM":0,"minDM":0.024599999999999955235807647113688290119171142578125,"DMtype":"-DM","TR":0.02480000000000004423128530106623657047748565673828125,"plusDM14":0.0141118822180443699576546379148567211814224720001220703125,"minDM14":0.01242286235757024230597078684468215215019881725311279296875,"ATR":0.03484617212357009330414570058565004728734493255615234375,"plusDI14":40.49765399769415807895711623132228851318359375,"minDI14":35.65057967778150072035714401863515377044677734375,"DX":6.36531418518471614476084141642786562442779541015625,"ADX":12.704862115048882742485147900879383087158203125},{"currency":"MAID","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.67300000","close":"0.67240000","high":"0.67340000","low":"0.67240000","volume":"0.00000000","plusDM":0.0040999999999999925393012745189480483531951904296875,"minDM":0,"DMtype":"+DM","TR":0.004399999999999959499064061674289405345916748046875,"plusDM14":0.01339674777389834349483610509423670009709894657135009765625,"minDM14":0.011535515046315225617945543490350246429443359375,"ATR":0.032671445543315087711722100038969074375927448272705078125,"plusDI14":41.0044537396951938035272178240120410919189453125,"minDI14":35.30763593248940424018655903637409210205078125,"DX":7.46515765939279862806188248214311897754669189453125,"ADX":12.3305975110734475919116448494605720043182373046875},{"currency":"MAID","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.66970000","close":"0.67110000","high":"0.67110000","low":"0.66960000","volume":"0.00000000","plusDM":0,"minDM":0.00280000000000002469136006766348145902156829833984375,"DMtype":"-DM","TR":0.00280000000000002469136006766348145902156829833984375,"plusDM14":0.0124398372186198917510591144264253671281039714813232421875,"minDM14":0.0109115496858641393418398735093433060683310031890869140625,"ATR":0.0305377708616497260674105262978628161363303661346435546875,"plusDI14":40.7359046440492562624058336950838565826416015625,"minDI14":35.731323465941642325560678727924823760986328125,"DX":6.54473988635889281084700996871106326580047607421875,"ADX":11.9173219664509790760575924650765955448150634765625},{"currency":"MAID","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.68670000","close":"0.68650000","high":"0.68690000","low":"0.68640000","volume":"0.00000000","plusDM":0.01579999999999992521537706124945543706417083740234375,"minDM":0,"DMtype":"+DM","TR":0.01579999999999992521537706124945543706417083740234375,"plusDM14":0.0126798488458613224649784712028122157789766788482666015625,"minDM14":0.01013215327973098801861429052451057941652834415435791015625,"ATR":0.029485072942960453834526646232916391454637050628662109375,"plusDI14":43.00429871884929156067300937138497829437255859375,"minDI14":34.36367038783274807656198390759527683258056640625,"DX":11.168224306239775245330747566185891628265380859375,"ADX":11.8638149907216075007454492151737213134765625},{"currency":"MAID","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.65380000","close":"0.65400000","high":"0.65410000","low":"0.65370000","volume":"0.00000000","plusDM":0,"minDM":0.03270000000000006235012506294879131019115447998046875,"DMtype":"-DM","TR":0.03280000000000005133671265866723842918872833251953125,"plusDM14":0.01177414535687122849882957353884194162674248218536376953125,"minDM14":0.01174414233117877966183772997510459390468895435333251953125,"ATR":0.0297218534470347107989685042639393941499292850494384765625,"plusDI14":39.61443850684860734645553748123347759246826171875,"minDI14":39.51349249503304150721305632032454013824462890625,"DX":0.1275731723772296766217237973251030780375003814697265625,"ADX":11.0255120036970080121818682528100907802581787109375},{"currency":"MAID","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.63770000","close":"0.63860000","high":"0.63860000","low":"0.63770000","volume":"0.00000000","plusDM":0,"minDM":0.01599999999999990318855225268634967505931854248046875,"DMtype":"-DM","TR":0.0162999999999999811706175023573450744152069091796875,"plusDM14":0.01093313497423756795734473001857622875832021236419677734375,"minDM14":0.0120481321646660026469799475989930215291678905487060546875,"ATR":0.0287631496293893722249190858519796165637671947479248046875,"plusDI14":38.0109101927641432894233730621635913848876953125,"minDI14":41.88738827251227547776579740457236766815185546875,"DX":4.85176549965308634426719436305575072765350341796875,"ADX":10.5845301105510127825937161105684936046600341796875},{"currency":"MAID","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.63340000","close":"0.63320000","high":"0.63340000","low":"0.63320000","volume":"0.00000000","plusDM":0,"minDM":0.00450000000000005950795411990839056670665740966796875,"DMtype":"-DM","TR":0.00539999999999996038724248137441463768482208251953125,"plusDM14":0.01015219676179202577814830732449991046451032161712646484375,"minDM14":0.01150897986718986409915288504635100252926349639892578125,"ATR":0.027094353227290125796233866140028112567961215972900390625,"plusDI14":37.4697881755172232942641130648553371429443359375,"minDI14":42.4774113286370180730955325998365879058837890625,"DX":6.26366299780092550264498640899546444416046142578125,"ADX":10.2758967453545775327938827103935182094573974609375},{"currency":"MAID","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.55710000","close":"0.55740000","high":"0.55750000","low":"0.55700000","volume":"12.74000000","plusDM":0,"minDM":0.07619999999999993445243262613075785338878631591796875,"DMtype":"-DM","TR":0.07619999999999993445243262613075785338878631591796875,"plusDM14":0.00942703985023545139310119367337392759509384632110595703125,"minDM14":0.016129767019533440552958580838094349019229412078857421875,"ATR":0.030601899425340826910169056418453692458570003509521484375,"plusDI14":30.80540759646149950867766165174543857574462890625,"minDI14":52.70838517355787899987262790091335773468017578125,"DX":26.226778656087251562212259159423410892486572265625,"ADX":11.415245453264052599706701585091650485992431640625},{"currency":"MAID","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.57430000","close":"0.57420000","high":"0.57440000","low":"0.57390000","volume":"0.00000000","plusDM":0.01690000000000002611244553918368183076381683349609375,"minDM":0,"DMtype":"+DM","TR":0.01700000000000001509903313490212894976139068603515625,"plusDM14":0.0099608227180757770435892695104485028423368930816650390625,"minDM14":0.0149776408038524815047320970506916637532413005828857421875,"ATR":0.0296303351806736260665164905958590679802000522613525390625,"plusDI14":33.616976174379288977434043772518634796142578125,"minDI14":50.54833403849458051126930513419210910797119140625,"DX":20.1167889969060951216306420974433422088623046875,"ADX":12.036784277809914556200965307652950286865234375},{"currency":"MAID","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.53520000","close":"0.53230000","high":"0.53530000","low":"0.53230000","volume":"15.70000000","plusDM":0,"minDM":0.04159999999999997033484078201581723988056182861328125,"DMtype":"-DM","TR":0.0419000000000000483169060316868126392364501953125,"plusDM14":0.00924933538107036538888916510359194944612681865692138671875,"minDM14":0.0168792378892915866106516631361955660395324230194091796875,"ATR":0.0305067398106255126266628252551527111791074275970458984375,"plusDI14":30.318989962502701729363252525217831134796142578125,"minDI14":55.32953699435473282619568635709583759307861328125,"DX":29.20137440828404606918411445803940296173095703125,"ADX":13.2628264299866369668734478182159364223480224609375},{"currency":"MAID","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.53430000","close":"0.53230000","high":"0.53470000","low":"0.53190000","volume":"220.04000000","plusDM":0,"minDM":0.00039999999999995594635038287378847599029541015625,"DMtype":"-DM","TR":0.0027999999999999136690576051478274166584014892578125,"plusDM14":0.00858866856813676748938490845830528996884822845458984375,"minDM14":0.01570214946862789895387635397128178738057613372802734375,"ATR":0.0285276869670093961850465547058774973265826702117919921875,"plusDI14":30.1064316152552464700420387089252471923828125,"minDI14":55.04178970691355488042972865514457225799560546875,"DX":29.2846494083679118602958624251186847686767578125,"ADX":14.407242357013871014714823104441165924072265625},{"currency":"MAID","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.49330000","close":"0.49310000","high":"0.49340000","low":"0.49310000","volume":"0.00000000","plusDM":0,"minDM":0.03880000000000005666578317686798982322216033935546875,"DMtype":"-DM","TR":0.03920000000000001261213355974177829921245574951171875,"plusDM14":0.00797519224184128384946834700031104148365557193756103515625,"minDM14":0.017351995935154483630125099580254754982888698577880859375,"ATR":0.0292899950407944399677351299260408268310129642486572265625,"plusDI14":27.228383721928313576654545613564550876617431640625,"minDI14":59.2420582898256498083355836570262908935546875,"DX":37.0226794533393359643014264293015003204345703125,"ADX":16.022630721037121048766493913717567920684814453125},{"currency":"MAID","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.46000000","close":"0.45980000","high":"0.46030000","low":"0.45970000","volume":"0.00000000","plusDM":0,"minDM":0.03339999999999998525623823297792114317417144775390625,"DMtype":"-DM","TR":0.03339999999999998525623823297792114317417144775390625,"plusDM14":0.00740553565313833463135129164811587543226778507232666015625,"minDM14":0.0184982819397863061661180239525492652319371700286865234375,"ATR":0.0295835668235948368032239841340924613177776336669921875,"plusDI14":25.032599000982987291763492976315319538116455078125,"minDI14":62.52891022266020826236854190938174724578857421875,"DX":42.82282426848865952706546522676944732666015625,"ADX":17.936930260140801607349203550256788730621337890625},{"currency":"MAID","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.51770000","close":"0.51760000","high":"0.51810000","low":"0.51760000","volume":"0.00000000","plusDM":0.057800000000000018030021919912542216479778289794921875,"minDM":0,"DMtype":"+DM","TR":0.05830000000000001847411112976260483264923095703125,"plusDM14":0.0110051402493427409601256528048907057382166385650634765625,"minDM14":0.017176976086944427402070090238339616917073726654052734375,"ATR":0.031634740621909497593211568755577900446951389312744140625,"plusDI14":34.7881475649616476175651769153773784637451171875,"minDI14":54.29782495212888449032107018865644931793212890625,"DX":21.899830956466729503517854027450084686279296875,"ADX":18.219994595592655883820043527521193027496337890625},{"currency":"MAID","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.54000000","close":"0.54040000","high":"0.54040000","low":"0.54000000","volume":"0.00000000","plusDM":0.022299999999999986499688020558096468448638916015625,"minDM":0,"DMtype":"+DM","TR":0.02280000000000004245492846166598610579967498779296875,"plusDM14":0.0118119159458182597377540190564104705117642879486083984375,"minDM14":0.0159500492235912540162079409356010728515684604644775390625,"ATR":0.0310036877203445360162703536843764595687389373779296875,"plusDI14":38.0984225243222027756928582675755023956298828125,"minDI14":51.445651780078009096541791222989559173583984375,"DX":14.905764964840248154587243334390223026275634765625,"ADX":17.983263907681770632507323171012103557586669921875},{"currency":"MAID","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.57790000","close":"0.57890000","high":"0.58050000","low":"0.57790000","volume":"0.00000000","plusDM":0.0401000000000000245137243837234564125537872314453125,"minDM":0,"DMtype":"+DM","TR":0.0401000000000000245137243837234564125537872314453125,"plusDM14":0.013832493378259813621156126828282140195369720458984375,"minDM14":0.0148107599933347371112812851379203493706881999969482421875,"ATR":0.031653424311748501462915328374947421252727508544921875,"plusDI14":43.699832416316922945043188519775867462158203125,"minDI14":46.79038781860187867778222425840795040130615234375,"DX":3.415347420153981516932617523707449436187744140625,"ADX":16.942698444286929060353941167704761028289794921875},{"currency":"MAID","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.59760000","close":"0.59550000","high":"0.59820000","low":"0.59480000","volume":"203.30000000","plusDM":0.01769999999999993800514630493125878274440765380859375,"minDM":0,"DMtype":"+DM","TR":0.01929999999999998383515276145772077143192291259765625,"plusDM14":0.0141087438512412510771554252642090432345867156982421875,"minDM14":0.0137528485652393984983721253456678823567926883697509765625,"ATR":0.0307710368609093211367255804589149192906916141510009765625,"plusDI14":45.85072617154676066775209619663655757904052734375,"minDI14":44.6941343816419731638234225101768970489501953125,"DX":1.277368790275370091791273807757534086704254150390625,"ADX":15.823746326143247387108203838579356670379638671875},{"currency":"MAID","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.61620000","close":"0.61570000","high":"0.61650000","low":"0.61570000","volume":"0.00000000","plusDM":0.01830000000000009396927680427324958145618438720703125,"minDM":0,"DMtype":"+DM","TR":0.02100000000000001865174681370262987911701202392578125,"plusDM14":0.01440811929043831103591788433959663962014019489288330078125,"minDM14":0.01277050223915087052983796667149363202042877674102783203125,"ATR":0.0300731056565586574169657296806690283119678497314453125,"plusDI14":47.91031380324378829982379102148115634918212890625,"minDI14":42.46486008127246947196908877231180667877197265625,"DX":6.02538671619006915847194250090979039669036865234375,"ADX":15.123863496860877830840763635933399200439453125},{"currency":"MAID","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.63500000","close":"0.63530000","high":"0.63560000","low":"0.63480000","volume":"0.00000000","plusDM":0.01910000000000000586197757002082653343677520751953125,"minDM":0,"DMtype":"+DM","TR":0.0199000000000000287769807982840575277805328369140625,"plusDM14":0.01474325362683557606724438215906047844327986240386962890625,"minDM14":0.01185832350778294984328109507032422698102891445159912109375,"ATR":0.0293464552525187528930761260426152148284018039703369140625,"plusDI14":50.238618258912850933484151028096675872802734375,"minDI14":40.4080268153175694578749244101345539093017578125,"DX":10.8449589453035155628413122030906379222869873046875,"ADX":14.818227457463923002478622947819530963897705078125},{"currency":"MAID","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.68670000","close":"0.68590000","high":"0.68670000","low":"0.68420000","volume":"4.60000000","plusDM":0.0510999999999999232613845379091799259185791015625,"minDM":0,"DMtype":"+DM","TR":0.05140000000000000124344978758017532527446746826171875,"plusDM14":0.0173401640820616022298228386944174417294561862945556640625,"minDM14":0.01101130040008416709207406114501281990669667720794677734375,"ATR":0.030921708448767411259172632753688958473503589630126953125,"plusDI14":56.07763914724061038441504933871328830718994140625,"minDI14":35.6102587873765941139936330728232860565185546875,"DX":22.322881013652793313895017490722239017486572265625,"ADX":15.3542741400488420566716740722768008708953857421875},{"currency":"MAID","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.70140000","close":"0.70130000","high":"0.70140000","low":"0.70030000","volume":"0.00000000","plusDM":0.01470000000000004636291350834653712809085845947265625,"minDM":0,"DMtype":"+DM","TR":0.0155000000000000692779167366097681224346160888671875,"plusDM14":0.0171515809333429199157183830948270042426884174346923828125,"minDM14":0.01022477894293529789015995135059711174108088016510009765625,"ATR":0.029820157845284030184718204736782354302704334259033203125,"plusDI14":57.5167342249846313961825217120349407196044921875,"minDI14":34.288144938683871032480965368449687957763671875,"DX":25.302129361653147299193733488209545612335205078125,"ADX":16.064835227306293319315955159254372119903564453125},{"currency":"MAID","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.70170000","close":"0.70210000","high":"0.70260000","low":"0.70170000","volume":"0.00000000","plusDM":0.00119999999999997886135361113701947033405303955078125,"minDM":0,"DMtype":"+DM","TR":0.00129999999999996784794120685546658933162689208984375,"plusDM14":0.0160121822952469967937805250812743906863033771514892578125,"minDM14":0.0094944375898684922610026859501886065118014812469482421875,"ATR":0.027783003713478027218997112868237309157848358154296875,"plusDI14":57.633013551660013717992114834487438201904296875,"minDI14":34.17354612835678295823527150787413120269775390625,"DX":25.55314947545036119436190347187221050262451171875,"ADX":16.74257195931658515064555103890597820281982421875},{"currency":"MAID","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.73520000","close":"0.73570000","high":"0.73770000","low":"0.73500000","volume":"0.00000000","plusDM":0.03510000000000002007283228522283025085926055908203125,"minDM":0,"DMtype":"+DM","TR":0.035600000000000076028072726330719888210296630859375,"plusDM14":0.0173755978455864996956581336462477338500320911407470703125,"minDM14":0.0088162634763064573473201335218618623912334442138671875,"ATR":0.0283413605910867449910739424012717790901660919189453125,"plusDI14":61.30826990377823193512085708789527416229248046875,"minDI14":31.107410838557765231371377012692391872406005859375,"DX":32.67936655622700214962605969049036502838134765625,"ADX":17.880914430524473601735735428519546985626220703125},{"currency":"MAID","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.71750000","close":"0.71730000","high":"0.71800000","low":"0.71680000","volume":"0.00000000","plusDM":0,"minDM":0.0181999999999999939603867460391484200954437255859375,"DMtype":"-DM","TR":0.01890000000000002788880237858393229544162750244140625,"plusDM14":0.0161344837137588938136278926549493917264044284820556640625,"minDM14":0.0094865303708559951811896127082945895381271839141845703125,"ATR":0.0276669776917234065682915655770557350479066371917724609375,"plusDI14":58.31675542423101177291755448095500469207763671875,"minDI14":34.2882785266924798861509771086275577545166015625,"DX":25.947268601264749321444469387643039226531982421875,"ADX":18.457082585577349931327262311242520809173583984375},{"currency":"MAID","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.68900000","close":"0.68780000","high":"0.68950000","low":"0.68770000","volume":"0.00000000","plusDM":0,"minDM":0.02910000000000001474376176702207885682582855224609375,"DMtype":"-DM","TR":0.0296000000000000706990022081299684941768646240234375,"plusDM14":0.01498202059134754425551161460816729231737554073333740234375,"minDM14":0.01088749248722342514994476658785060863010585308074951171875,"ATR":0.0278050507137431700266372303076423122547566890716552734375,"plusDI14":53.8823710324771951718503260053694248199462890625,"minDI14":39.1565280686291856682146317325532436370849609375,"DX":15.8276195291662649111685823299922049045562744140625,"ADX":18.26926379583370163572908495552837848663330078125},{"currency":"MAID","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.66060000","close":"0.66050000","high":"0.66110000","low":"0.66020000","volume":"0.00000000","plusDM":0,"minDM":0.02749999999999996891375531049561686813831329345703125,"DMtype":"-DM","TR":0.02759999999999995790034290621406398713588714599609375,"plusDM14":0.0139118762633941468742637681543783401139080524444580078125,"minDM14":0.01207410016670746287503757088188649504445493221282958984375,"ATR":0.027790404234190081711464159752722480334341526031494140625,"plusDI14":50.0599996536883509179460816085338592529296875,"minDI14":43.4470116553860492558669648133218288421630859375,"DX":7.072184112958108670454748789779841899871826171875,"ADX":17.469472389914013632505884743295609951019287109375},{"currency":"MAID","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.65190000","close":"0.65240000","high":"0.65280000","low":"0.65130000","volume":"0.00000000","plusDM":0,"minDM":0.00890000000000001900701818158267997205257415771484375,"DMtype":"-DM","TR":0.00919999999999998596678096873802132904529571533203125,"plusDM14":0.0129181708160088504211415738609503023326396942138671875,"minDM14":0.01184737872622835912206351594022635254077613353729248046875,"ATR":0.0264625182174622157471599592781785759143531322479248046875,"plusDI14":48.81686130492428077332078828476369380950927734375,"minDI14":44.770413113633509283317835070192813873291015625,"DX":4.323716249277140377671457827091217041015625,"ADX":16.530489808439948973273203591816127300262451171875},{"currency":"MAID","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.64650000","close":"0.64660000","high":"0.64660000","low":"0.64630000","volume":"0.00000000","plusDM":0,"minDM":0.00500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.01199544432915107539106003287088242359459400177001953125,"minDM14":0.01135828024578347701656344526099928771145641803741455078125,"ATR":0.0250080526305006267673292086328729055821895599365234375,"plusDI14":47.96632711225601042315247468650341033935546875,"minDI14":45.4184914499522136566156405024230480194091796875,"DX":2.728318908288672073325642486452125012874603271484375,"ADX":15.5446204584291454153799350024200975894927978515625},{"currency":"MAID","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.64640000","close":"0.64660000","high":"0.64720000","low":"0.64640000","volume":"0.00000000","plusDM":0.00060000000000004494182803682633675634860992431640625,"minDM":0,"DMtype":"+DM","TR":0.00080000000000002291500322826323099434375762939453125,"plusDM14":0.0111814840199260003006376251732945092953741550445556640625,"minDM14":0.01054697451394180120198829087030389928258955478668212890625,"ATR":0.0232789060140362984163697745998433674685657024383544921875,"plusDI14":48.0326868160556585962694953195750713348388671875,"minDI14":45.3070024320832516195878270082175731658935546875,"DX":2.92017726427855439652603308786638081073760986328125,"ADX":14.6428745159898170413725893013179302215576171875},{"currency":"MAID","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.68060000","close":"0.68020000","high":"0.68170000","low":"0.68000000","volume":"0.00000000","plusDM":0.034499999999999975131004248396493494510650634765625,"minDM":0,"DMtype":"+DM","TR":0.03510000000000002007283228522283025085926055908203125,"plusDM14":0.0128470923042169997418948668155280756764113903045654296875,"minDM14":0.00979361919151738695432651837791127036325633525848388671875,"ATR":0.024123269870176565488062436770633212290704250335693359375,"plusDI14":53.25601534682399318398893228732049465179443359375,"minDI14":40.59822422177173706359099014662206172943115234375,"DX":13.4866482145444166462766588665544986724853515625,"ADX":14.5602869230294320601615254417993128299713134765625},{"currency":"MAID","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.67950000","close":"0.67740000","high":"0.67960000","low":"0.67730000","volume":"0.00000000","plusDM":0,"minDM":0.00270000000000003570477247194503434002399444580078125,"DMtype":"-DM","TR":0.00290000000000001367794766338192857801914215087890625,"plusDM14":0.01192944285391578547461666204299035598523914813995361328125,"minDM14":0.00928693210640900435048905592338996939361095428466796875,"ATR":0.0226073220223068117873399529571543098427355289459228515625,"plusDI14":52.7680494051657973386681987904012203216552734375,"minDI14":41.0793109296427019216935150325298309326171875,"DX":12.4550530071623963834781534387730062007904052734375,"ADX":14.4099130718960726227351187844760715961456298828125},{"currency":"MAID","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.63290000","close":"0.63340000","high":"0.63350000","low":"0.63270000","volume":"0.00000000","plusDM":0,"minDM":0.04459999999999997299937604111619293689727783203125,"DMtype":"-DM","TR":0.0446999999999999619859636368346400558948516845703125,"plusDM14":0.01107733979292180141740242760306500713340938091278076171875,"minDM14":0.01180929409880836049306918056345239165239036083221435546875,"ATR":0.0241853704492848951834726989318369305692613124847412109375,"plusDI14":45.8018198073510660606189048849046230316162109375,"minDI14":48.82825393794013280057697556912899017333984375,"DX":3.19817369976387855246002800413407385349273681640625,"ADX":13.6090745453152006660957340500317513942718505859375},{"currency":"MAID","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.65600000","close":"0.65450000","high":"0.65610000","low":"0.65450000","volume":"0.00000000","plusDM":0.02260000000000006448175327022909186780452728271484375,"minDM":0,"DMtype":"+DM","TR":0.02270000000000005346834086594753898680210113525390625,"plusDM14":0.01190038695057024815959767494177867774851620197296142578125,"minDM14":0.01096577309175062082957641251823588390834629535675048828125,"ATR":0.0240792725600502653671153296954798861406743526458740234375,"plusDI14":49.42170458385893283548284671269357204437255859375,"minDI14":45.5403005402407785595642053522169589996337890625,"DX":4.08732317577519399520724618923850357532501220703125,"ADX":12.9289494474909130161677239811979234218597412109375},{"currency":"MAID","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.60880000","close":"0.60850000","high":"0.60880000","low":"0.60850000","volume":"0.00000000","plusDM":0,"minDM":0.04599999999999992983390484369010664522647857666015625,"DMtype":"-DM","TR":0.04599999999999992983390484369010664522647857666015625,"plusDM14":0.01105035931124380248202765386622559162788093090057373046875,"minDM14":0.01346821787091128687363639215845978469587862491607666015625,"ATR":0.0256450388057609564296246418280134093947708606719970703125,"plusDI14":43.0896572040336565123652690090239048004150390625,"minDI14":52.517829951131744792292010970413684844970703125,"DX":9.8613330688178333360838223597966134548187255859375,"ADX":12.7098339918714060559068457223474979400634765625},{"currency":"MAID","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.59850000","close":"0.59730000","high":"0.59870000","low":"0.59730000","volume":"0.00000000","plusDM":0,"minDM":0.01119999999999998774313780813827179372310638427734375,"DMtype":"-DM","TR":0.01119999999999998774313780813827179372310638427734375,"plusDM14":0.01026104793186924553360928058509671245701611042022705078125,"minDM14":0.01330620230870333854655829242119580158032476902008056640625,"ATR":0.024613250319635175678012473099443013779819011688232421875,"plusDI14":41.68912191041876980079905479215085506439208984375,"minDI14":54.06113429110310875103095895610749721527099609375,"DX":12.921127181785749371556448750197887420654296875,"ADX":12.7249263625795716592392636812292039394378662109375},{"currency":"MAID","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.56550000","close":"0.56590000","high":"0.56590000","low":"0.56550000","volume":"0.00000000","plusDM":0,"minDM":0.031800000000000050448534238967113196849822998046875,"DMtype":"-DM","TR":0.031800000000000050448534238967113196849822998046875,"plusDM14":0.00952811593673572911067370938553722226060926914215087890625,"minDM14":0.0146271878580816749870763260332751087844371795654296875,"ATR":0.025126589582518378540587633551695034839212894439697265625,"plusDI14":37.92045038760388564469394623301923274993896484375,"minDI14":58.21398009484909152888576500117778778076171875,"DX":21.10953339547717888535771635361015796661376953125,"ADX":13.3238268649293996048754706862382590770721435546875},{"currency":"MAID","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.58260000","close":"0.58220000","high":"0.58290000","low":"0.58220000","volume":"0.00000000","plusDM":0.01700000000000001509903313490212894976139068603515625,"minDM":0,"DMtype":"+DM","TR":0.01700000000000001509903313490212894976139068603515625,"plusDM14":0.01006182194125460581390907321974736987613141536712646484375,"minDM14":0.01358238872536155460168938446940956055186688899993896484375,"ATR":0.0245461188980527801606346116614076890982687473297119140625,"plusDI14":40.99149842402498933324750396423041820526123046875,"minDI14":55.3341600836091203063915600068867206573486328125,"DX":14.889762376706130453385412693023681640625,"ADX":13.435679401484879491590618272311985492706298828125},{"currency":"MAID","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.57320000","close":"0.57380000","high":"0.57420000","low":"0.57320000","volume":"0.00000000","plusDM":0,"minDM":0.00900000000000000799360577730112709105014801025390625,"DMtype":"-DM","TR":0.00900000000000000799360577730112709105014801025390625,"plusDM14":0.0093431203740221326070614082937026978470385074615478515625,"minDM14":0.01325507524497858587164689225801339489407837390899658203125,"ATR":0.023435681833906152338187212080811150372028350830078125,"plusDI14":39.86707295413416574092480004765093326568603515625,"minDI14":56.5593753103503757984071853570640087127685546875,"DX":17.31091692855004993134571122936904430389404296875,"ADX":13.7124820819895347767669591121375560760498046875},{"currency":"MAID","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.57740000","close":"0.57790000","high":"0.57790000","low":"0.57740000","volume":"0.00000000","plusDM":0.00369999999999992557064842912950552999973297119140625,"minDM":0,"DMtype":"+DM","TR":0.0040999999999999925393012745189480483531951904296875,"plusDM14":0.00894004034730626166715961034014981123618781566619873046875,"minDM14":0.01230828415605154414758093395221294485963881015777587890625,"ATR":0.0220545617029128566966011959493698668666183948516845703125,"plusDI14":40.5360145793579960127317463047802448272705078125,"minDI14":55.8083371678428221684953314252197742462158203125,"DX":15.851808965986993626984258298762142658233642578125,"ADX":13.8652911451322129465779653401114046573638916015625},{"currency":"MAID","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.56220000","close":"0.56170000","high":"0.56220000","low":"0.56150000","volume":"0.00000000","plusDM":0,"minDM":0.0159000000000000252242671194835565984249114990234375,"DMtype":"-DM","TR":0.01639999999999997015720509807579219341278076171875,"plusDM14":0.0083014660367843849664293287560212775133550167083740234375,"minDM14":0.01256483528776214907141106635890537290833890438079833984375,"ATR":0.0216506644384190823082736443438989226706326007843017578125,"plusDI14":38.34277724083812444177965517155826091766357421875,"minDI14":58.03440962978421424622865743003785610198974609375,"DX":20.4318397624329151085476041771471500396728515625,"ADX":14.334330332082263481652262271381914615631103515625},{"currency":"MAID","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.57330000","close":"0.56030000","high":"0.57330000","low":"0.55970000","volume":"0.00000000","plusDM":0.01109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.0136000000000000564881474929279647767543792724609375,"plusDM14":0.0085013613198712152663194530077817034907639026641845703125,"minDM14":0.011667347052921994698948537916294299066066741943359375,"ATR":0.0210756169785320073006840146945251035504043102264404296875,"plusDI14":40.3374256067134382419681060127913951873779296875,"minDI14":55.35945668782346018588214064948260784149169921875,"DX":15.697513566716889243934929254464805126190185546875,"ADX":14.4317005631275936394786185701377689838409423828125},{"currency":"MAID","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.59060000","close":"0.59150000","high":"0.59160000","low":"0.59060000","volume":"0.00000000","plusDM":0.018299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":0.03129999999999999449329379785922355949878692626953125,"plusDM14":0.00920126408273755531930238049653780763037502765655517578125,"minDM14":0.01083396512057042439247656062661917530931532382965087890625,"ATR":0.02180593005149400465114695180091075599193572998046875,"plusDI14":42.196155178930979445794946514070034027099609375,"minDI14":49.6835727482678493061030167154967784881591796875,"DX":8.149150784675317282790274475701153278350830078125,"ADX":13.9829470075238599946487738634459674358367919921875},{"currency":"MAID","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.62900000","close":"0.63080000","high":"0.63490000","low":"0.62890000","volume":"0.30000000","plusDM":0.04330000000000000515143483426072634756565093994140625,"minDM":0,"DMtype":"+DM","TR":0.04339999999999999413802242997917346656322479248046875,"plusDM14":0.01163688807682773142249121889335583546198904514312744140625,"minDM14":0.01006011046910110749708078259345711558125913143157958984375,"ATR":0.0233483636192444339585438939366213162429630756378173828125,"plusDI14":49.840272605812316442097653634846210479736328125,"minDI14":43.08700443918586842073636944405734539031982421875,"DX":7.26726143428943061053359997458755970001220703125,"ADX":13.5032551808642580226660356856882572174072265625},{"currency":"MAID","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.61920000","close":"0.61910000","high":"0.62000000","low":"0.61840000","volume":"0.30000000","plusDM":0,"minDM":0.01050000000000006483702463810914196074008941650390625,"DMtype":"-DM","TR":0.01240000000000007762679388179094530642032623291015625,"plusDM14":0.01080568178562575122614308753554723807610571384429931640625,"minDM14":0.01009153114987960432602509541766266920603811740875244140625,"ATR":0.0225663376464412639144097028065516497008502483367919921875,"plusDI14":47.88407385781457747953027137555181980133056640625,"minDI14":44.71940156169315372380879125557839870452880859375,"DX":3.41744441208602633963664629845879971981048583984375,"ADX":12.7828401259515249677178871934302151203155517578125},{"currency":"MAID","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.59720000","close":"0.59720000","high":"0.59720000","low":"0.59720000","volume":"0.00000000","plusDM":0,"minDM":0.02119999999999999662492200513952411711215972900390625,"DMtype":"-DM","TR":0.021900000000000030553337637684307992458343505859375,"plusDM14":0.01003384737236676961524839413186782621778547763824462890625,"minDM14":0.010884993210602489366323197828023694455623626708984375,"ATR":0.0225187421002668898550869158725618035532534122467041015625,"plusDI14":44.55776138689314080920667038299143314361572265625,"minDI14":48.33748333781699813016530242748558521270751953125,"DX":4.06880025142821022399175490136258304119110107421875,"ADX":12.1604087063427162007656079367734491825103759765625},{"currency":"MAID","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.58930000","close":"0.58920000","high":"0.58930000","low":"0.58840000","volume":"0.00000000","plusDM":0,"minDM":0.00879999999999991899812812334857881069183349609375,"DMtype":"-DM","TR":0.00879999999999991899812812334857881069183349609375,"plusDM14":0.00931714398862628669084617882845122949220240116119384765625,"minDM14":0.01073606512413087694934876736851947498507797718048095703125,"ATR":0.0215388319502478227385200426624578540213406085968017578125,"plusDI14":43.25742459084037960792556987144052982330322265625,"minDI14":49.84515942614682870726028340868651866912841796875,"DX":7.0757808763980936106463559553958475589752197265625,"ADX":11.7972210042038145871856613666750490665435791015625},{"currency":"MAID","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.56120000","close":"0.56170000","high":"0.56200000","low":"0.56110000","volume":"0.00000000","plusDM":0,"minDM":0.02729999999999999094058011905872263014316558837890625,"DMtype":"-DM","TR":0.02809999999999990283328088480629958212375640869140625,"plusDM14":0.00865163370372440919398027148190521984361112117767333984375,"minDM14":0.0119192033295500987577497653546743094921112060546875,"ATR":0.0220074868109443981534223411244965973310172557830810546875,"plusDI14":39.31222941559106942577273002825677394866943359375,"minDI14":54.15976586487212074416675022803246974945068359375,"DX":15.8844757777245941809951546019874513149261474609375,"ADX":12.0891677737410123683048368548043072223663330078125},{"currency":"MAID","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.54160000","close":"0.54190000","high":"0.54200000","low":"0.54130000","volume":"0.00000000","plusDM":0,"minDM":0.019800000000000039790393202565610408782958984375,"DMtype":"-DM","TR":0.020399999999999973709918776876293122768402099609375,"plusDM14":0.0080336598677440938798266500953104696236550807952880859375,"minDM14":0.01248211737743938100353435771694421418942511081695556640625,"ATR":0.0218926663244483656056704745651586563326418399810791015625,"plusDI14":36.69566670722333157073080656118690967559814453125,"minDI14":57.01506245267224670669747865758836269378662109375,"DX":21.68310494178162883827098994515836238861083984375,"ADX":12.7744490000296284648584332899190485477447509765625},{"currency":"MAID","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.55220000","close":"0.55240000","high":"0.55240000","low":"0.55220000","volume":"0.00000000","plusDM":0.0103999999999999648281345798750407993793487548828125,"minDM":0,"DMtype":"+DM","TR":0.010499999999999953814722175593487918376922607421875,"plusDM14":0.00820268416290522751899150222243406460620462894439697265625,"minDM14":0.0115905375647651388837378050311599508859217166900634765625,"ATR":0.021078904444130623641040500615417840890586376190185546875,"plusDI14":38.91418638310326372220515622757375240325927734375,"minDI14":54.98643250405027771421373472549021244049072265625,"DX":17.116230235140488247225221130065619945526123046875,"ADX":13.0845762311089739426961386925540864467620849609375},{"currency":"MAID","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.46200000","close":"0.46140000","high":"0.46240000","low":"0.46130000","volume":"0.00000000","plusDM":0,"minDM":0.090900000000000036326497365735122002661228179931640625,"DMtype":"-DM","TR":0.091100000000000014299672557172016240656375885009765625,"plusDM14":0.007616778151269139839063537777974488562904298305511474609375,"minDM14":0.017255499167281918015959263357217423617839813232421875,"ATR":0.0260804112695498628571311172663627075962722301483154296875,"plusDI14":29.20497714758852225713781081140041351318359375,"minDI14":66.162680446027110292561701498925685882568359375,"DX":38.752868877124143409673706628382205963134765625,"ADX":14.9180257058243430634547621593810617923736572265625},{"currency":"MAID","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.48500000","close":"0.48500000","high":"0.48510000","low":"0.48500000","volume":"0.00000000","plusDM":0.022699999999999997957189634689711965620517730712890625,"minDM":0,"DMtype":"+DM","TR":0.023699999999999998845368054389837197959423065185546875,"plusDM14":0.00869415114046420169080509054992944584228098392486572265625,"minDM14":0.0160229635124760662334697514097570092417299747467041015625,"ATR":0.025910381893153443255695123070836416445672512054443359375,"plusDI14":33.55470087749475993632586323656141757965087890625,"minDI14":61.83993573907906693420954979956150054931640625,"DX":29.650760110626645627007746952585875988006591796875,"ADX":15.9703638775959344542343387729488313198089599609375},{"currency":"MAID","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.46330000","close":"0.46360000","high":"0.46360000","low":"0.46330000","volume":"57.53000000","plusDM":0,"minDM":0.021699999999999997069011214989586733281612396240234375,"DMtype":"-DM","TR":0.021699999999999997069011214989586733281612396240234375,"plusDM14":0.0080731403447167580933463426617890945635735988616943359375,"minDM14":0.0164284661187277768179537673631784855388104915618896484375,"ATR":0.0256096403293567705106159593242409755475819110870361328125,"plusDI14":31.523833372475674963197889155708253383636474609375,"minDI14":64.149538640320315607823431491851806640625,"DX":34.1011344969434730955981649458408355712890625,"ADX":17.26541892183504245394942699931561946868896484375},{"currency":"MAID","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.47620000","close":"0.44640000","high":"0.45870000","low":"0.43370000","volume":"1241180.70000000","plusDM":0,"minDM":0.029600000000000015187850976872141472995281219482421875,"DMtype":"-DM","TR":0.029900000000000037658764995285309851169586181640625,"plusDM14":0.00749648746295127586802831132217761478386819362640380859375,"minDM14":0.0173692899673900773283019560722095775417983531951904296875,"ATR":0.0259160945915455735721888430589388008229434490203857421875,"plusDI14":28.925992056676637531609230791218578815460205078125,"minDI14":67.021247765688968911490519531071186065673828125,"DX":39.70437896863001725478170556016266345977783203125,"ADX":18.8682017823203977968660183250904083251953125},{"currency":"MAID","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.44640000","close":"0.44850000","high":"0.45080000","low":"0.42580000","volume":"1693317.44000000","plusDM":0,"minDM":0.007899999999999962607688530624727718532085418701171875,"DMtype":"-DM","TR":0.024999999999999966693309261245303787291049957275390625,"plusDM14":0.006961024072740470448883431942022070870734751224517822265625,"minDM14":0.0166929121125764974575833576864170026965439319610595703125,"ATR":0.0258506592635780289846092472316740895621478557586669921875,"plusDI14":26.927839641397927294974579126574099063873291015625,"minDI14":64.574415462184248326593660749495029449462890625,"DX":41.1427847086060722858746885322034358978271484375,"ADX":20.45924341991223371906016836874186992645263671875},{"currency":"MAID","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.44850000","close":"0.44830000","high":"0.44850000","low":"0.44820000","volume":"57.41000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000300000000000022470914018413168378174304962158203125,"plusDM14":0.006463808067544722125996603523390149348415434360504150390625,"minDM14":0.01550056124739246192489883213738721678964793682098388671875,"ATR":0.0240256121733224588254973497214450617320835590362548828125,"plusDI14":26.903822557836843287759620579890906810760498046875,"minDI14":64.5168211971887330946628935635089874267578125,"DX":41.142784708606058075019973330199718475341796875,"ADX":21.936639226247507394873537123203277587890625},{"currency":"MAID","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.55530000","close":"0.54350000","high":"0.55530000","low":"0.54340000","volume":"1033.83000000","plusDM":0.1068000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.107000000000000039523939676655572839081287384033203125,"plusDM14":0.01363067891986295687711816526643815450370311737060546875,"minDM14":0.01439337830115014309206866727208762313239276409149169921875,"ATR":0.0299523541609422842835197542399328085593879222869873046875,"plusDI14":45.507871757330150330744800157845020294189453125,"minDI14":48.054247168054104122347780503332614898681640625,"DX":2.7215880101589906558956499793566763401031494140625,"ADX":20.564135567955471373124964884482324123382568359375},{"currency":"MAID","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.53030000","close":"0.53020000","high":"0.53030000","low":"0.53020000","volume":"0.00000000","plusDM":0,"minDM":0.01319999999999998951949464753852225840091705322265625,"DMtype":"-DM","TR":0.01329999999999997850608224325696937739849090576171875,"plusDM14":0.0126570589970156043013727042989557958208024501800537109375,"minDM14":0.0143081369939251322465079141466048895381391048431396484375,"ATR":0.0287629002923035469174717349005732103250920772552490234375,"plusDI14":44.00480781975388566706897108815610408782958984375,"minDI14":49.74511210106910397144019952975213527679443359375,"DX":6.12299646353108784069263492710888385772705078125,"ADX":19.532625631925156994839198887348175048828125},{"currency":"MAID","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.63870000","close":"0.63750000","high":"0.63880000","low":"0.63750000","volume":"465.40000000","plusDM":0.1085000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.10860000000000002984279490192420780658721923828125,"plusDM14":0.0195029833543716342447726930231510777957737445831298828125,"minDM14":0.01328612720864476466620107686367191490717232227325439453125,"ATR":0.034465550271424720552015941166246193461120128631591796875,"plusDI14":56.58689097020306491003793780691921710968017578125,"minDI14":38.54900648332387191885572974570095539093017578125,"DX":18.9601243796439149491561693139374256134033203125,"ADX":19.49173268533363767573973746038973331451416015625},{"currency":"MAID","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.59820000","close":"0.59830000","high":"0.59850000","low":"0.59820000","volume":"1.50000000","plusDM":0,"minDM":0.03930000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.03930000000000000159872115546022541821002960205078125,"plusDM14":0.018109913114773661113598990368700469844043254852294921875,"minDM14":0.0151442609794558528946151199079395155422389507293701171875,"ATR":0.034810868109180097274002463336728396825492382049560546875,"plusDI14":52.02373309960010061558932648040354251861572265625,"minDI14":43.50440480816997279589486424811184406280517578125,"DX":8.91813498935289317159913480281829833984375,"ADX":18.736475707049297767525786184705793857574462890625},{"currency":"MAID","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.61730000","close":"0.61780000","high":"0.61790000","low":"0.61670000","volume":"6436.30000000","plusDM":0.01939999999999997282174035717616789042949676513671875,"minDM":0,"DMtype":"+DM","TR":0.01959999999999995079491554861306212842464447021484375,"plusDM14":0.0182020621780041129411653599845521966926753520965576171875,"minDM14":0.0140625280523518636499602507683448493480682373046875,"ATR":0.033724377529952942467161847162060439586639404296875,"plusDI14":53.97301154583982452095369808375835418701171875,"minDI14":41.69840656024552316694098408333957195281982421875,"DX":12.8299603252285780996544417575933039188385009765625,"ADX":18.31458175120496179033580119721591472625732421875},{"currency":"MAID","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.58590000","close":"0.58620000","high":"0.58630000","low":"0.58590000","volume":"0.00000000","plusDM":0,"minDM":0.03080000000000004956035581926698796451091766357421875,"DMtype":"-DM","TR":0.0319000000000000394351218346855603158473968505859375,"plusDM14":0.0169019148795752464919939228593648294918239116668701171875,"minDM14":0.01525806176289816289137757365779179963283240795135498046875,"ATR":0.033594064849242023795827805088265449739992618560791015625,"plusDI14":50.312205311935031204484403133392333984375,"minDI14":45.41892096526814981416464434005320072174072265625,"DX":5.1114872841855802931831931346096098423004150390625,"ADX":17.371503574989294094166325521655380725860595703125},{"currency":"MAID","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.50090000","close":"0.50180000","high":"0.50250000","low":"0.50040000","volume":"5.00000000","plusDM":0,"minDM":0.08550000000000002042810365310288034379482269287109375,"DMtype":"-DM","TR":0.0858000000000000984101689027738757431507110595703125,"plusDM14":0.0156946352453198705034775883859765599481761455535888671875,"minDM14":0.020275343065548297183386949882333283312618732452392578125,"ATR":0.037323060217153314344074033215292729437351226806640625,"plusDI14":42.05077277695136217516846954822540283203125,"minDI14":54.32390309792965155111232888884842395782470703125,"DX":12.7348084022735950071592014865018427371978759765625,"ADX":17.04031106265245654185491730459034442901611328125},{"currency":"MAID","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.49620000","close":"0.49580000","high":"0.49620000","low":"0.49580000","volume":"0.00000000","plusDM":0,"minDM":0.004599999999999937472239253111183643341064453125,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.01457358987065416645878546120229657390154898166656494140625,"minDM14":0.019155675703723416825052794365547015331685543060302734375,"ATR":0.035085698773070932154904966182584757916629314422607421875,"plusDI14":41.5371230452440869385100086219608783721923828125,"minDI14":54.59681971169926129050509189255535602569580078125,"DX":13.5848965432263266706058857380412518978118896484375,"ADX":16.793495739836306057668480207212269306182861328125},{"currency":"MAID","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.50240000","close":"0.50250000","high":"0.50250000","low":"0.50220000","volume":"0.00000000","plusDM":0.006299999999999972288833305356092751026153564453125,"minDM":0,"DMtype":"+DM","TR":0.006699999999999928235183688229881227016448974609375,"plusDM14":0.01398261916560743743642714065344989649020135402679443359375,"minDM14":0.0177874131534574604629472815986446221359074115753173828125,"ATR":0.033058148860708715111034194933381513692438602447509765625,"plusDI14":42.29704217415055467199636041186749935150146484375,"minDI14":53.8064403678655480689485557377338409423828125,"DX":11.97604695405613739467298728413879871368408203125,"ADX":16.449392255137720297852865769527852535247802734375},{"currency":"MAID","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.47230000","close":"0.47270000","high":"0.47300000","low":"0.47230000","volume":"0.00000000","plusDM":0,"minDM":0.029899999999999982147613764027482829988002777099609375,"DMtype":"-DM","TR":0.030199999999999949107376551182824186980724334716796875,"plusDM14":0.01298386065377833513412308974466213840059936046600341796875,"minDM14":0.0186525979282104979739553840545340790413320064544677734375,"ATR":0.032853995370658091446092186060923268087208271026611328125,"plusDI14":39.51988337276696228173022973351180553436279296875,"minDI14":56.7742148794150551793791237287223339080810546875,"DX":17.918368643383718818995475885458290576934814453125,"ADX":16.554319140012434985465006320737302303314208984375},{"currency":"MAID","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.47150000","close":"0.47130000","high":"0.47160000","low":"0.47130000","volume":"0.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.0120564420356513123111508178908479749225080013275146484375,"minDM14":0.0173916980761954602374697032018957543186843395233154296875,"ATR":0.030607281415611087282968583167530596256256103515625,"plusDI14":39.3907641516374127377275726757943630218505859375,"minDI14":56.82209354054200645123273716308176517486572265625,"DX":18.1174635147766593945561908185482025146484375,"ADX":16.665972309638451775981593527831137180328369140625},{"currency":"MAID","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.49040000","close":"0.49020000","high":"0.49050000","low":"0.49020000","volume":"16.10000000","plusDM":0.018899999999999972377651147326105274260044097900390625,"minDM":0,"DMtype":"+DM","TR":0.01919999999999999484856516573927365243434906005859375,"plusDM14":0.01254526760453335797185214772753170109353959560394287109375,"minDM14":0.016149433927895785745310064385193982161581516265869140625,"ATR":0.0297924756002102934793196453711061622016131877899169921875,"plusDI14":42.10884577998884736871332279406487941741943359375,"minDI14":54.20641823998605701717679039575159549713134765625,"DX":12.5603896569169819485978223383426666259765625,"ADX":16.372716405872633771423352300189435482025146484375},{"currency":"MAID","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.52110000","close":"0.51950000","high":"0.52130000","low":"0.51930000","volume":"74.84000000","plusDM":0.030799999999999994049204588009160943329334259033203125,"minDM":0,"DMtype":"+DM","TR":0.031099999999999961008967375164502300322055816650390625,"plusDM14":0.0138491770613524030342222914669036981649696826934814453125,"minDM14":0.0149959029330460867635022026433944120071828365325927734375,"ATR":0.0298858702001952684923491432300579617731273174285888671875,"plusDI14":46.34021686028039965776770259253680706024169921875,"minDI14":50.17723369804405564309490728192031383514404296875,"DX":3.97546434926292224787403029040433466434478759765625,"ADX":15.4871984018290813622797941206954419612884521484375},{"currency":"MAID","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.57780000","close":"0.57770000","high":"0.57830000","low":"0.57710000","volume":"0.00000000","plusDM":0.05700000000000005062616992290713824331760406494140625,"minDM":0,"DMtype":"+DM","TR":0.05880000000000007442935157087049447000026702880859375,"plusDM14":0.01693137869982723475725805428737658075988292694091796875,"minDM14":0.01392476700925708056610918816886623972095549106597900390625,"ATR":0.031951165185895614995192914875588030554354190826416015625,"plusDI14":52.99142801621942311385282664559781551361083984375,"minDI14":43.58140596200845351404495886527001857757568359375,"DX":9.743963873248699059104183106683194637298583984375,"ADX":15.076967364073340149843716062605381011962890625},{"currency":"MAID","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.54550000","close":"0.54430000","high":"0.54580000","low":"0.54240000","volume":"20741.60000000","plusDM":0,"minDM":0.03469999999999995310417943983338773250579833984375,"DMtype":"-DM","TR":0.03529999999999999804600747665972448885440826416015625,"plusDM14":0.0157219945069824347527731589480026741512119770050048828125,"minDM14":0.01540871222288157059432389672792851342819631099700927734375,"ATR":0.032190367672617355154773832737191696651279926300048828125,"plusDI14":48.8406801279138704785509617067873477935791015625,"minDI14":47.867462650912642629918991588056087493896484375,"DX":1.0063449147472471878472788375802338123321533203125,"ADX":14.0719229034071897643798365606926381587982177734375},{"currency":"MAID","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.52730000","close":"0.52700000","high":"0.52760000","low":"0.52680000","volume":"485.39000000","plusDM":0,"minDM":0.01559999999999994724220186981256119906902313232421875,"DMtype":"-DM","TR":0.01749999999999996003197111349436454474925994873046875,"plusDM14":0.0145989948993408315269793007473708712495863437652587890625,"minDM14":0.0154223756355328818490324493950538453646004199981689453125,"ATR":0.0311410556960018299055281687515162047930061817169189453125,"plusDI14":46.88021832610890982095952495001256465911865234375,"minDI14":49.5242543672433868096049991436302661895751953125,"DX":2.74264872496605693896754019078798592090606689453125,"ADX":13.262689033518537229383582598529756069183349609375},{"currency":"MAID","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.51510000","close":"0.51540000","high":"0.51550000","low":"0.51510000","volume":"0.00000000","plusDM":0,"minDM":0.0117000000000000436983782492461614310741424560546875,"DMtype":"-DM","TR":0.0119000000000000216715534406830556690692901611328125,"plusDM14":0.01355620954938791498933792212255866616033017635345458984375,"minDM14":0.0151564916615662508003747888096768292598426342010498046875,"ATR":0.029766694574858844346554320736686349846422672271728515625,"plusDI14":45.54153473539377472434352966956794261932373046875,"minDI14":50.91761741784903705365650239400565624237060546875,"DX":5.57342933505613036260228909668512642383575439453125,"ADX":12.7134561979140787713049576268531382083892822265625},{"currency":"MAID","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.51360000","close":"0.51350000","high":"0.51360000","low":"0.51340000","volume":"0.00000000","plusDM":0,"minDM":0.001700000000000034816594052244909107685089111328125,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.01258790886728877733702347541111521422863006591796875,"minDM14":0.01419531368574009251581902191219342057593166828155517578125,"ATR":0.0277833592480832107518562423820185358636081218719482421875,"plusDI14":45.3073681799555032512216712348163127899169921875,"minDI14":51.09286302994276951494612148962914943695068359375,"DX":6.001536279918401106669989530928432941436767578125,"ADX":12.234033346628674365774713805876672267913818359375},{"currency":"MAID","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.49900000","close":"0.49950000","high":"0.49950000","low":"0.49900000","volume":"0.00000000","plusDM":0,"minDM":0.0143999999999999683808482586755417287349700927734375,"DMtype":"-DM","TR":0.0144999999999999573674358543939888477325439453125,"plusDM14":0.01168877251962529249806888032026108703576028347015380859375,"minDM14":0.01420993413675865520151564425077594933100044727325439453125,"ATR":0.0268345478732201214722152826652745716273784637451171875,"plusDI14":43.5586713621892300807303399778902530670166015625,"minDI14":52.953879468711448907924932427704334259033203125,"DX":9.734700850445381803410782595165073871612548828125,"ADX":12.0555095969012970869016498909331858158111572265625},{"currency":"MAID","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.44730000","close":"0.44730000","high":"0.44730000","low":"0.44720000","volume":"0.00000000","plusDM":0,"minDM":0.051800000000000012700951401711790822446346282958984375,"DMtype":"-DM","TR":0.0523000000000000131450406115618534386157989501953125,"plusDM14":0.01085386019679491532985426971436027088202536106109619140625,"minDM14":0.01689493884127589440335981407770304940640926361083984375,"ATR":0.028653508739418687145672492988524027168750762939453125,"plusDI14":37.87968969351121728550424450077116489410400390625,"minDI14":58.962896987319027175544761121273040771484375,"DX":21.77059495869618643837384297512471675872802734375,"ADX":12.749444265600931913695603725500404834747314453125},{"currency":"MAID","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.46450000","close":"0.46530000","high":"0.46760000","low":"0.46020000","volume":"3697.40000000","plusDM":0.020300000000000040234482412415673024952411651611328125,"minDM":0,"DMtype":"+DM","TR":0.020300000000000040234482412415673024952411651611328125,"plusDM14":0.0115285844684524241277046030518249608576297760009765625,"minDM14":0.0156881574954704748614542353379874839447438716888427734375,"ATR":0.0280568295437459251651102221103428746573626995086669921875,"plusDI14":41.09011836307866616380124469287693500518798828125,"minDI14":55.91564603195687510606148862279951572418212890625,"DX":15.28314091573400901324930600821971893310546875,"ADX":12.9304225977532940561331997741945087909698486328125},{"currency":"MAID","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.46450000","close":"0.46440000","high":"0.46460000","low":"0.46440000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00090000000000001190159082398167811334133148193359375,"plusDM14":0.01070511414927725023227278455806299461983144283294677734375,"minDM14":0.01456757481722258280865123225567003828473389148712158203125,"ATR":0.0261170560049069321040260405197841464541852474212646484375,"plusDI14":40.9889772693597222996686468832194805145263671875,"minDI14":55.77801270742610739716837997548282146453857421875,"DX":15.2831409157340107896061454084701836109161376953125,"ADX":13.098473906180487347228336147964000701904296875},{"currency":"MAID","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.47140000","close":"0.47360000","high":"0.47360000","low":"0.47080000","volume":"21169.50000000","plusDM":0.00900000000000000799360577730112709105014801025390625,"minDM":0,"DMtype":"+DM","TR":0.009200000000000041477932199995848350226879119873046875,"plusDM14":0.0105833202814717315665138386293619987554848194122314453125,"minDM14":0.01352703375884954130337067823575125657953321933746337890625,"ATR":0.024908694861699297307122691336189745925366878509521484375,"plusDI14":42.48845770616873807057345402427017688751220703125,"minDI14":54.30647343811377680822261027060449123382568359375,"DX":12.2093332700749659380790035356767475605010986328125,"ADX":13.034963860744380070855186204425990581512451171875},{"currency":"MAID","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.45250000","close":"0.45270000","high":"0.45270000","low":"0.45250000","volume":"0.00000000","plusDM":0,"minDM":0.018299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.02110000000000000763833440942107699811458587646484375,"plusDM14":0.0098273688327951795595804895810942980460822582244873046875,"minDM14":0.01386795991893171632602932419331409619189798831939697265625,"ATR":0.024636645228720777112130235764198005199432373046875,"plusDI14":39.88923305734289215251919813454151153564453125,"minDI14":56.28996882564513981606069137342274188995361328125,"DX":17.05226852293434802732008392922580242156982421875,"ADX":13.3219141937579497181332044419832527637481689453125},{"currency":"MAID","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.47680000","close":"0.47690000","high":"0.47700000","low":"0.47680000","volume":"0.00000000","plusDM":0.0242999999999999882760448599583469331264495849609375,"minDM":0,"DMtype":"+DM","TR":0.0242999999999999882760448599583469331264495849609375,"plusDM14":0.01086112820188123682940695147181031643413007259368896484375,"minDM14":0.01287739135329373819927045730082681984640657901763916015625,"ATR":0.0246125991409550069766165592000106698833405971527099609375,"plusDI14":44.12832687714186619132306077517569065093994140625,"minDI14":52.3203229351992575857366318814456462860107421875,"DX":8.493634772489247808380241622216999530792236328125,"ADX":12.9770370922387581202883666264824569225311279296875},{"currency":"MAID","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.52270000","close":"0.52190000","high":"0.52270000","low":"0.52190000","volume":"15.20000000","plusDM":0.045700000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":0.0458000000000000628830321147688664495944976806640625,"plusDM14":0.01334961904460400979044454317090639960952103137969970703125,"minDM14":0.01195757768520132845180281577768255374394357204437255859375,"ATR":0.026125984916601084628862139425109489820897579193115234375,"plusDI14":51.0970938979656921219429932534694671630859375,"minDI14":45.7689067928811113006304367445409297943115234375,"DX":5.50057509041772529911895617260597646236419677734375,"ADX":12.443004092108683522610590443946421146392822265625},{"currency":"MAID","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.49060000","close":"0.49020000","high":"0.49070000","low":"0.49010000","volume":"0.00000000","plusDM":0,"minDM":0.031800000000000050448534238967113196849822998046875,"DMtype":"-DM","TR":0.031800000000000050448534238967113196849822998046875,"plusDM14":0.01239607482713229492932160979989930638112127780914306640625,"minDM14":0.01337489356482980847051766915001280722208321094512939453125,"ATR":0.0265312717082724393302672893923954688943922519683837890625,"plusDI14":46.7225052889839531644611270166933536529541015625,"minDI14":50.41180728875323069360092631541192531585693359375,"DX":3.79814496223124731244524809881113469600677490234375,"ADX":11.8255141542602952853258102550171315670013427734375},{"currency":"MAID","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.47910000","close":"0.47690000","high":"0.47910000","low":"0.47680000","volume":"6.30000000","plusDM":0,"minDM":0.01329999999999997850608224325696937739849090576171875,"DMtype":"-DM","TR":0.013400000000000023003821070233243517577648162841796875,"plusDM14":0.0115106409109085594533183893872774206101894378662109375,"minDM14":0.01336954402448481925291812189016127376817166805267333984375,"ATR":0.0255933237291101241261959131634284858591854572296142578125,"plusDI14":44.97517021525512603830065927468240261077880859375,"minDI14":52.238404694885929302472504787147045135498046875,"DX":7.471420001110484321316107525490224361419677734375,"ADX":11.514507429035308661013914388604462146759033203125},{"currency":"MAID","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.49470000","close":"0.49480000","high":"0.49490000","low":"0.49470000","volume":"0.00000000","plusDM":0.015799999999999980726528292507282458245754241943359375,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.01181702370298651737223760704864616855047643184661865234375,"minDM14":0.0124145765941644746488403683315482339821755886077880859375,"ATR":0.0250509434627451156585298264189987094141542911529541015625,"plusDI14":47.17197067072695659817327396012842655181884765625,"minDI14":49.55732151416571440449843066744506359100341796875,"DX":2.466006717881582321894029519171454012393951416015625,"ADX":10.8681859496671844311777022085152566432952880859375},{"currency":"MAID","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.52730000","close":"0.52640000","high":"0.52730000","low":"0.52630000","volume":"602.30000000","plusDM":0.03239999999999998436805981327779591083526611328125,"minDM":0,"DMtype":"+DM","TR":0.0324999999999999733546474089962430298328399658203125,"plusDM14":0.01328723629563033532818838722278087516315281391143798828125,"minDM14":0.01152782112315272645963748487929478869773447513580322265625,"ATR":0.025583018929691891951705429164576344192028045654296875,"plusDI14":51.93771826595899909762010793201625347137451171875,"minDI14":45.06044089180354461632305174134671688079833984375,"DX":7.09011122878106814226839560433290898799896240234375,"ADX":10.5983234696038888245084308437071740627288818359375},{"currency":"MAID","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.53850000","close":"0.53920000","high":"0.53990000","low":"0.53640000","volume":"16590.80000000","plusDM":0.01260000000000005559996907322783954441547393798828125,"minDM":0,"DMtype":"+DM","TR":0.013500000000000067501559897209517657756805419921875,"plusDM14":0.01323814798879960168143110621485902811400592327117919921875,"minDM14":0.0107044053286418187898032527982650208286941051483154296875,"ATR":0.024719946148999617785424476323896669782698154449462890625,"plusDI14":53.55249525628651241504485369659960269927978515625,"minDI14":43.30270488503879988684275303967297077178955078125,"DX":10.58259170007581673189633875153958797454833984375,"ADX":10.5971997717804544691944101941771805286407470703125},{"currency":"MAID","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.55300000","close":"0.55200000","high":"0.55330000","low":"0.55040000","volume":"3654.70000000","plusDM":0.01339999999999996749266983897541649639606475830078125,"minDM":0,"DMtype":"+DM","TR":0.01410000000000000142108547152020037174224853515625,"plusDM14":0.0132497088467424840863007062807810143567621707916259765625,"minDM14":0.00993980494802454601910302045553180505521595478057861328125,"ATR":0.0239613785669282146340020034358531120233237743377685546875,"plusDI14":55.29610414414926111703607602976262569427490234375,"minDI14":41.48260885850526591411835397593677043914794921875,"DX":14.27327855172563175756295095197856426239013671875,"ADX":10.8597768274908244023890802054665982723236083984375},{"currency":"MAID","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.55610000","close":"0.55610000","high":"0.55660000","low":"0.55550000","volume":"0.80000000","plusDM":0.00329999999999996962429804625571705400943756103515625,"minDM":0,"DMtype":"+DM","TR":0.004599999999999937472239253111183643341064453125,"plusDM14":0.0125390153576894480824677202690509147942066192626953125,"minDM14":0.00922981888030850738946497813230962492525577545166015625,"ATR":0.022578422955004763539310630449108430184423923492431640625,"plusDI14":55.5353905039237218943526386283338069915771484375,"minDI14":40.87893516168990259984639124013483524322509765625,"DX":15.201532802361416685243966639973223209381103515625,"ADX":11.169902254267295660383751965127885341644287109375},{"currency":"MAID","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.55540000","close":"0.55410000","high":"0.55740000","low":"0.55400000","volume":"1986.30000000","plusDM":0,"minDM":0.00149999999999994582111639829236082732677459716796875,"DMtype":"-DM","TR":0.00339999999999995861088564197416417300701141357421875,"plusDM14":0.01164337140356877346725195110366257722489535808563232421875,"minDM14":0.0086776889602864677730753584228295949287712574005126953125,"ATR":0.021208535601075849397201267265700153075158596038818359375,"plusDI14":54.8994594562112894209349178709089756011962890625,"minDI14":40.9160213770076239825357333756983280181884765625,"DX":14.5941323443796289183183034765534102916717529296875,"ADX":11.4144901178467481628331370302475988864898681640625},{"currency":"MAID","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.60880000","close":"0.60820000","high":"0.60900000","low":"0.60820000","volume":"0.00000000","plusDM":0.05159999999999997921662497901706956326961517333984375,"minDM":0,"DMtype":"+DM","TR":0.054899999999999948840923025272786617279052734375,"plusDM14":0.014497416303313859220480708245304413139820098876953125,"minDM14":0.00805785403455172057063382595742950798012316226959228515625,"ATR":0.0236150687724275727685796510968430084176361560821533203125,"plusDI14":61.3905317957012215401846333406865596771240234375,"minDI14":34.12166236822435649855833617039024829864501953125,"DX":28.55014447754793849298948771320283412933349609375,"ADX":12.6384654292539782005633242079056799411773681640625},{"currency":"MAID","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.62870000","close":"0.62430000","high":"0.62870000","low":"0.62420000","volume":"0.00000000","plusDM":0.0197000000000000508038056068471632897853851318359375,"minDM":0,"DMtype":"+DM","TR":0.02050000000000007371880883511039428412914276123046875,"plusDM14":0.01486902942450572980004341872017903369851410388946533203125,"minDM14":0.007482293032083740282056627535212101065553724765777587890625,"ATR":0.0233925638601113240755413613669588812626898288726806640625,"plusDI14":63.5630600964616547798868850804865360260009765625,"minDI14":31.985775808193654512479042750783264636993408203125,"DX":33.0483192069213913555358885787427425384521484375,"ADX":14.096312127658794821627452620305120944976806640625},{"currency":"MAID","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.56810000","close":"0.56880000","high":"0.56880000","low":"0.56810000","volume":"21.90000000","plusDM":0,"minDM":0.05609999999999992770227663640980608761310577392578125,"DMtype":"-DM","TR":0.05619999999999991668886423212825320661067962646484375,"plusDM14":0.01380695589418389108982143653747698408551514148712158203125,"minDM14":0.0109549863869348972078565651600001729093492031097412109375,"ATR":0.025735952155817649888991383022585068829357624053955078125,"plusDI14":53.6485139954800871464613010175526142120361328125,"minDI14":42.566858690940279075221042148768901824951171875,"DX":11.51755171250700726659488282166421413421630859375,"ADX":13.9121149551479543760024171206168830394744873046875},{"currency":"MAID","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.54600000","close":"0.54570000","high":"0.54620000","low":"0.54540000","volume":"1763.70000000","plusDM":0,"minDM":0.02270000000000005346834086594753898680210113525390625,"DMtype":"-DM","TR":0.02339999999999997637445403597666881978511810302734375,"plusDM14":0.01282074475888504185017158221171484910883009433746337890625,"minDM14":0.01179391593072526452090631465807746280916035175323486328125,"ATR":0.0255690984304021047546218170509746414609253406524658203125,"plusDI14":50.14155971819855750482020084746181964874267578125,"minDI14":46.125662047990289238441619090735912322998046875,"DX":4.17161479944021795773778649163432419300079345703125,"ADX":13.216364944025972505414756597019731998443603515625},{"currency":"MAID","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.57110000","close":"0.57100000","high":"0.57280000","low":"0.57090000","volume":"63.40000000","plusDM":0.0265999999999999570121644865139387547969818115234375,"minDM":0,"DMtype":"+DM","TR":0.02710000000000001296740492762182839214801788330078125,"plusDM14":0.01380497727610753566640511280638747848570346832275390625,"minDM14":0.01095149336424488910324281931707446346990764141082763671875,"ATR":0.0256784485425162432858936512047876021824777126312255859375,"plusDI14":53.76094764156174932168141822330653667449951171875,"minDI14":42.64857881157545449468670994974672794342041015625,"DX":11.526214513031344921500931377522647380828857421875,"ADX":13.095639913240642471237151767127215862274169921875},{"currency":"MAID","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.56340000","close":"0.56260000","high":"0.56340000","low":"0.56260000","volume":"0.00000000","plusDM":0,"minDM":0.0082999999999999740651901447563432157039642333984375,"DMtype":"-DM","TR":0.0083999999999999630517777404747903347015380859375,"plusDM14":0.01281890747067128237535182933015676098875701427459716796875,"minDM14":0.01076210098108453840082265884348089457489550113677978515625,"ATR":0.024444273646622223516988725577903096564114093780517578125,"plusDI14":52.44135152464485116752257454209029674530029296875,"minDI14":44.02708436612382314478963962756097316741943359375,"DX":8.722300803185522255489559029228985309600830078125,"ADX":12.783258548236705820499992114491760730743408203125},{"currency":"MAID","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.56810000","close":"0.56590000","high":"0.56810000","low":"0.56590000","volume":"10.20000000","plusDM":0.00470000000000003748112931134528480470180511474609375,"minDM":0,"DMtype":"+DM","TR":0.005500000000000060396132539608515799045562744140625,"plusDM14":0.01223898550848047904471282976146540022455155849456787109375,"minDM14":0.0099933794824356436681256354859215207397937774658203125,"ATR":0.023091111243292071486532535118385567329823970794677734375,"plusDI14":53.003016526698701227360288612544536590576171875,"minDI14":43.27803619818731561963431886397302150726318359375,"DX":10.100616947240485643533247639425098896026611328125,"ADX":12.5916412910226913624001099378801882266998291015625},{"currency":"MAID","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.57640000","close":"0.57620000","high":"0.57640000","low":"0.57600000","volume":"0.00000000","plusDM":0.0082999999999999740651901447563432157039642333984375,"minDM":0,"DMtype":"+DM","TR":0.01050000000000006483702463810914196074008941650390625,"plusDM14":0.0119576294007318721657195936813877779059112071990966796875,"minDM14":0.0092795666622616686247670969578393851406872272491455078125,"ATR":0.022191746154485499087360977910066139884293079376220703125,"plusDI14":53.88322900546040017388804699294269084930419921875,"minDI14":41.81539657881332772149107768200337886810302734375,"DX":12.6102463363174930321974898106418550014495849609375,"ADX":12.5929702228294626564775171573273837566375732421875},{"currency":"MAID","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.57480000","close":"0.57500000","high":"0.57500000","low":"0.57480000","volume":"0.00000000","plusDM":0,"minDM":0.00119999999999997886135361113701947033405303955078125,"DMtype":"-DM","TR":0.0014000000000000678568312650895677506923675537109375,"plusDM14":0.01110351301496531085943875183374984771944582462310791015625,"minDM14":0.00870245475781440507023756225635224836878478527069091796875,"ATR":0.0207066214291651111423231412800305406562983989715576171875,"plusDI14":53.623006790118353137586382217705249786376953125,"minDI14":42.02740069201761485828683362342417240142822265625,"DX":12.12290297902429614396169199608266353607177734375,"ADX":12.559393991129095269343451946042478084564208984375},{"currency":"MAID","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.52710000","close":"0.52800000","high":"0.52830000","low":"0.52680000","volume":"59.14000000","plusDM":0,"minDM":0.04799999999999993161026168309035710990428924560546875,"DMtype":"-DM","TR":0.04819999999999990958343687452725134789943695068359375,"plusDM14":0.0103104049424677900181901435416875756345689296722412109375,"minDM14":0.0115094222751133713755766763142673880793154239654541015625,"ATR":0.0226704341842247393545850542295738705433905124664306640625,"plusDI14":45.47952129493092598977455054409801959991455078125,"minDI14":50.76842455501898854208775446750223636627197265625,"DX":5.4950817011029382541664745076559484004974365234375,"ADX":12.054800256127226276703368057496845722198486328125},{"currency":"MAID","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.58660000","close":"0.58670000","high":"0.58740000","low":"0.58660000","volume":"354.60000000","plusDM":0.05910000000000004138911435802583582699298858642578125,"minDM":0,"DMtype":"+DM","TR":0.05940000000000000834887714518117718398571014404296875,"plusDM14":0.0137953760180058067341679617356930975802242755889892578125,"minDM14":0.01068732068403384534438504971376460161991417407989501953125,"ATR":0.0252939745996372568337395847493098699487745761871337890625,"plusDI14":54.54016712028977309500987757928669452667236328125,"minDI14":42.25243700603349594757673912681639194488525390625,"DX":12.694906005648590507917106151580810546875,"ADX":12.1005220953787517856881095212884247303009033203125},{"currency":"MAID","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.58080000","close":"0.58140000","high":"0.58150000","low":"0.58060000","volume":"726.30000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.0128099920167196769382744747645119787193834781646728515625,"minDM14":0.01035251206374571304735798804586011101491749286651611328125,"ATR":0.023922976413948880691773268836186616681516170501708984375,"plusDI14":53.54681539229581943573066382668912410736083984375,"minDI14":43.27434799337688531295498250983655452728271484375,"DX":10.609733491840092511893089977093040943145751953125,"ADX":11.9940371951259923122279360541142523288726806640625},{"currency":"MAID","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.56540000","close":"0.56560000","high":"0.56590000","low":"0.56540000","volume":"61.39000000","plusDM":0,"minDM":0.01519999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.01189499258695398721530356311859577544964849948883056640625,"minDM14":0.0106987612020495899411987039684390765614807605743408203125,"ATR":0.0233570495272382473717076578623164095915853977203369140625,"plusDI14":50.92677725875618222062257700599730014801025390625,"minDI14":45.80527685901866874473853386007249355316162109375,"DX":5.294522530765135570618440397083759307861328125,"ADX":11.5155004333859327658728943788446485996246337890625},{"currency":"MAID","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.53170000","close":"0.53200000","high":"0.53600000","low":"0.53140000","volume":"383.04000000","plusDM":0,"minDM":0.0340000000000000301980662698042578995227813720703125,"DMtype":"-DM","TR":0.0342000000000000081712414612411521375179290771484375,"plusDM14":0.0110453502593144160803806386184078291989862918853759765625,"minDM14":0.0123631354019031920732363261095088091678917407989501953125,"ATR":0.0241315459895783714083794535554261528886854648590087890625,"plusDI14":45.77141582261054963964852504432201385498046875,"minDI14":51.23225593272153588486617081798613071441650390625,"DX":5.62951897726574035374369486817158758640289306640625,"ADX":11.095073186520206576233249506913125514984130859375},{"currency":"MAID","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.48280000","close":"0.48220000","high":"0.48480000","low":"0.48010000","volume":"4497.23000000","plusDM":0,"minDM":0.051299999999999956745710960603901185095310211181640625,"DMtype":"-DM","TR":0.051900000000000001687538997430237941443920135498046875,"plusDM14":0.01025639666936338685598872899618072551675140857696533203125,"minDM14":0.0151443400160529602349601674404766527004539966583251953125,"ATR":0.026115006990322771340817809004875016398727893829345703125,"plusDI14":39.27395720462191519573025288991630077362060546875,"minDI14":57.990947586821931736267288215458393096923828125,"DX":19.24331332286103446449487819336354732513427734375,"ADX":11.6770903391159794892928402987308800220489501953125},{"currency":"MAID","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.54600000","close":"0.54590000","high":"0.54600000","low":"0.54510000","volume":"66.57000000","plusDM":0.06120000000000003215205879314453341066837310791015625,"minDM":0,"DMtype":"+DM","TR":0.063800000000000023359092438113293610513210296630859375,"plusDM14":0.01389522547869457592961683900512070977129042148590087890625,"minDM14":0.01406260144347774854178823034089873544871807098388671875,"ATR":0.0288067922052997194004575476355967111885547637939453125,"plusDI14":48.23593470479578826370925526134669780731201171875,"minDI14":48.81696421891287940297843306325376033782958984375,"DX":0.59867301292445340710202117406879551708698272705078125,"ADX":10.885774815816585459060661378316581249237060546875},{"currency":"MAID","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.46900000","close":"0.46790000","high":"0.46910000","low":"0.46780000","volume":"142.53000000","plusDM":0,"minDM":0.07730000000000003534950110406498424708843231201171875,"DMtype":"-DM","TR":0.07810000000000005826450433232821524143218994140625,"plusDM14":0.01290270937307353392442532680206568329595029354095458984375,"minDM14":0.01857955848322934144789542187936604022979736328125,"ATR":0.032327735619206883488363502010543015785515308380126953125,"plusDI14":39.91219652702073261707482743076980113983154296875,"minDI14":57.47250194718452576125855557620525360107421875,"DX":18.0318938142166871330118738114833831787109375,"ADX":11.396211887130878182006199494935572147369384765625},{"currency":"MAID","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.47830000","close":"0.47750000","high":"0.47830000","low":"0.47740000","volume":"3.10000000","plusDM":0.00919999999999998596678096873802132904529571533203125,"minDM":0,"DMtype":"+DM","TR":0.010400000000000020339285811132867820560932159423828125,"plusDM14":0.01263823013213970745949321639045592746697366237640380859375,"minDM14":0.017252447162998674201617177459411323070526123046875,"ATR":0.030761468789263536616207517226939671672880649566650390625,"plusDI14":41.08461211237982269040003302507102489471435546875,"minDI14":56.0846014252094988705721334554255008697509765625,"DX":15.436977172843970862459173076786100864410400390625,"ADX":11.6848379789675274054161491221748292446136474609375},{"currency":"MAID","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.49480000","close":"0.49480000","high":"0.49490000","low":"0.49470000","volume":"0.00000000","plusDM":0.016600000000000003641531520770513452589511871337890625,"minDM":0,"DMtype":"+DM","TR":0.017400000000000026556534749033744446933269500732421875,"plusDM14":0.01292121369412972849144427556211667251773178577423095703125,"minDM14":0.0160201295084987684058663859332227730192244052886962890625,"ATR":0.029807078161458999687738469219766557216644287109375,"plusDI14":43.34948103312270717424325994215905666351318359375,"minDI14":53.746057972273973746268893592059612274169921875,"DX":10.707574256911446042295210645534098148345947265625,"ADX":11.615033427392091880392399616539478302001953125},{"currency":"MAID","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.49480000","close":"0.49510000","high":"0.49510000","low":"0.49480000","volume":"0.00000000","plusDM":0.000199999999999977973175191436894237995147705078125,"minDM":0,"DMtype":"+DM","TR":0.0002999999999999669597627871553413569927215576171875,"plusDM14":0.01201255557312046022555573898671354982070624828338623046875,"minDM14":0.01487583454360599972965406578850888763554394245147705078125,"ATR":0.0276994297213547825686763559360770159400999546051025390625,"plusDI14":43.3675194542341841952293179929256439208984375,"minDI14":53.70447945409332390909185050986707210540771484375,"DX":10.6487556824920428510949932388029992580413818359375,"ADX":11.5460135884706591724579993751831352710723876953125},{"currency":"MAID","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.55770000","close":"0.55590000","high":"0.55810000","low":"0.55580000","volume":"656.80000000","plusDM":0.06300000000000005595524044110788963735103607177734375,"minDM":0,"DMtype":"+DM","TR":0.06300000000000005595524044110788963735103607177734375,"plusDM14":0.0156545158893261447674571940069654374383389949798583984375,"minDM14":0.01381327493334842844430188080195875954814255237579345703125,"ATR":0.030220899026972301848470436880234046839177608489990234375,"plusDI14":51.80029844696020546734871459193527698516845703125,"minDI14":45.70769030074192329493598663248121738433837890625,"DX":6.2483169066102401956186440656892955303192138671875,"ADX":11.1676066826234858808675198815762996673583984375},{"currency":"MAID","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.56760000","close":"0.56630000","high":"0.56830000","low":"0.56430000","volume":"18278.90000000","plusDM":0.0101999999999999868549593884381465613842010498046875,"minDM":0,"DMtype":"+DM","TR":0.01240000000000007762679388179094530642032623291015625,"plusDM14":0.0152649076115171332401754256125059328041970729827880859375,"minDM14":0.0128266124381092548600857838891897699795663356781005859375,"ATR":0.028947977667902857756843104652944020926952362060546875,"plusDI14":52.7322073639799242528169997967779636383056640625,"minDI14":44.30918313278663589471761952154338359832763671875,"DX":8.6798263999256537459814353496767580509185791015625,"ADX":10.9899080910022117762991911149583756923675537109375,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.