Loom Network (LOOM)

Current price: $ 0.10

24 hours price change: $ -0.001705 (-1.63%)

Loom Network ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Loom Network. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Loom Network.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Loom Network. In this continuously updated article, we will explain the meaning and current trend of Loom Network. The current ADX analysis is based on the historical prices of Loom Network until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Loom Network from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Loom Network is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Loom Network until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Loom Network are listed in the table below.

Loom Network average directional index 8.75
Loom Network positive directional indicator 45.90
Loom Network negative directional indicator 48.21

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Loom Network.

When the green line tops the red line, the Loom Network is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Loom Network.

Furthermore, the black line gives the strength of the current trend of Loom Network, both positive and negative. The higher the black line (ADX), the stronger the trend.

Loom Network ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Loom Network is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Loom Network currently follows a negative trend. For Loom Network, the positive directional indicator is 45.90. The value for the negative directional indicator is higher (48.21). This means that the current trend of the Loom Network is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Loom Network  is 8.75, meaning that the trend is very weak. The ADX for Loom Network does not give us a good indication to start buying or selling Loom Network.

To get a good signal to trade Loom Network, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"LOOM","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.14750000","close":"0.15210000","high":"0.16060000","low":"0.14680000","volume":"3969161.30000000","plusDM":0.016600000000000003641531520770513452589511871337890625,"minDM":0,"DMtype":"+DM","TR":0.016600000000000003641531520770513452589511871337890625,"plusDM14":0.00511992404326443335815799429155958932824432849884033203125,"minDM14":0.006726163177161403015913432312800068757496774196624755859375,"ATR":0.0132963388672386918776258113439325825311243534088134765625,"plusDI14":38.50626923987016425598994828760623931884765625,"minDI14":50.586580594258379051098017953336238861083984375,"DX":13.5592377804494077508934424258768558502197265625,"ADX":10.7744030698730330897205931250937283039093017578125},{"currency":"LOOM","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.14150000","close":"0.14270000","high":"0.14270000","low":"0.14150000","volume":"47920.68000000","plusDM":0,"minDM":0.005300000000000026911806116913794539868831634521484375,"DMtype":"-DM","TR":0.0106000000000000260680366181986755691468715667724609375,"plusDM14":0.004754215183031260290313912975079801981337368488311767578125,"minDM14":0.006624294378792733480054710781814719666726887226104736328125,"ATR":0.0131037432338645017104727941159580950625240802764892578125,"plusDI14":36.2813518105632653032444068230688571929931640625,"minDI14":50.5526875837532969626408885233104228973388671875,"DX":16.43518587035134004281644592992961406707763671875,"ADX":11.1787446984786260628652598825283348560333251953125},{"currency":"LOOM","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.12720000","close":"0.12760000","high":"0.13090000","low":"0.12630000","volume":"2070200.24000000","plusDM":0,"minDM":0.01519999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.0163999999999999979127807137047057040035724639892578125,"plusDM14":0.00441462838424331281694801276671569212339818477630615234375,"minDM14":0.00723684478030753829125298892677164985798299312591552734375,"ATR":0.01333919014573132187650994495697887032292783260345458984375,"plusDI14":33.09517546427688472476802417077124118804931640625,"minDI14":54.25250484658098315549068502150475978851318359375,"DX":24.2219705285912567660489003174006938934326171875,"ADX":12.1104036863438135895876257563941180706024169921875},{"currency":"LOOM","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.12130000","close":"0.12080000","high":"0.12190000","low":"0.12080000","volume":"60558.81000000","plusDM":0,"minDM":0.00549999999999999100719350053623202256858348846435546875,"DMtype":"-DM","TR":0.00679999999999998661071032302061212249100208282470703125,"plusDM14":0.00409929778536879084460675670698037720285356044769287109375,"minDM14":0.007112784438856998951716814616474948707036674022674560546875,"ATR":0.0128721051353219394230986694083185284398496150970458984375,"plusDI14":31.84636655988798992211741278879344463348388671875,"minDI14":55.25735195666660359847810468636453151702880859375,"DX":26.8771365855399295696770423091948032379150390625,"ADX":13.165170322000680158680552267469465732574462890625},{"currency":"LOOM","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.11120000","close":"0.12240000","high":"0.12940000","low":"0.11260000","volume":"13280597.36000000","plusDM":0,"minDM":0.00819999999999999895639035685235285200178623199462890625,"DMtype":"-DM","TR":0.016799999999999981614706712207407690584659576416015625,"plusDM14":0.003806490800699591746381056367454220890067517757415771484375,"minDM14":0.00719044269322435640467983120061035151593387126922607421875,"ATR":0.0131526690542275136175387473258524551056325435638427734375,"plusDI14":28.940823987935093697387856082059442996978759765625,"minDI14":54.66907639490262482695470680482685565948486328125,"DX":30.77177737225084541705655283294618129730224609375,"ADX":14.4227851113042646602480090223252773284912109375},{"currency":"LOOM","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.12240000","close":"0.14260000","high":"0.14320000","low":"0.12970000","volume":"13828180.86000000","plusDM":0.0138000000000000067057470687359455041587352752685546875,"minDM":0,"DMtype":"+DM","TR":0.02079999999999999904520819882236537523567676544189453125,"plusDM14":0.004520312886363907038667075966031916323117911815643310546875,"minDM14":0.006676839643708330947202700400566754979081451892852783203125,"ATR":0.01369890697892554680403787159548301133327186107635498046875,"plusDI14":32.99761720637985007442694040946662425994873046875,"minDI14":48.73994439103797304824183811433613300323486328125,"DX":19.259599720130921696181758306920528411865234375,"ADX":14.768271869077597813202373799867928028106689453125},{"currency":"LOOM","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.14260000","close":"0.15120000","high":"0.15810000","low":"0.14660000","volume":"11945174.66000000","plusDM":0.0148999999999999965805130841545178554952144622802734375,"minDM":0,"DMtype":"+DM","TR":0.0154999999999999860111898897230275906622409820556640625,"plusDM14":0.00526171910876648517285669726106789312325417995452880859375,"minDM14":0.006199922526300592588721638520610213163308799266815185546875,"ATR":0.01382755648043086475762475373585402849130332469940185546875,"plusDI14":38.0524145116529695087592699564993381500244140625,"minDI14":44.83744134457084129508075420744717121124267578125,"DX":8.1855937169040391410135271144099533557891845703125,"ADX":14.2980805724937720668776819366030395030975341796875},{"currency":"LOOM","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.15120000","close":"0.14770000","high":"0.15850000","low":"0.13920000","volume":"13224675.03000000","plusDM":0,"minDM":0.007400000000000017674750552032492123544216156005859375,"DMtype":"-DM","TR":0.0193000000000000115907283770866342820227146148681640625,"plusDM14":0.004885882029568878841263579460019172984175384044647216796875,"minDM14":0.006285642345850551461483579629430096247233450412750244140625,"ATR":0.01421844530325723325592246482074187952093780040740966796875,"plusDI14":34.3629836129101704500499181449413299560546875,"minDI14":44.2076627351838880031209555454552173614501953125,"DX":12.529716350631151300376586732454597949981689453125,"ADX":14.1717688423607288683570004650391638278961181640625},{"currency":"LOOM","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.14770000","close":"0.15370000","high":"0.15760000","low":"0.14290000","volume":"20961280.63000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.014699999999999990851762277088710106909275054931640625,"plusDM14":0.00453689045602824470027059078347519971430301666259765625,"minDM14":0.00583666789257551200942319979958483600057661533355712890625,"ATR":0.0142528420673102874938198425525115453638136386871337890625,"plusDI14":31.83147918571176404611833277158439159393310546875,"minDI14":40.9509055457945834177735378034412860870361328125,"DX":12.529716350631151300376586732454597949981689453125,"ADX":14.0544793786657606915468932129442691802978515625},{"currency":"LOOM","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.15370000","close":"0.15870000","high":"0.16000000","low":"0.14940000","volume":"13534787.21000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.010599999999999998312461002569762058556079864501953125,"plusDM14":0.004384255423454799967253325831961774383671581745147705078125,"minDM14":0.00541976304310583245626986581555684097111225128173828125,"ATR":0.01399192477678812447650091854711718042381107807159423828125,"plusDI14":31.334183776688480094207989168353378772735595703125,"minDI14":38.7349355400833559315287857316434383392333984375,"DX":10.5620733292468003128306008875370025634765625,"ADX":13.805021803707262506577535532414913177490234375},{"currency":"LOOM","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.15770000","close":"0.15720000","high":"0.15880000","low":"0.15700000","volume":"352563.11000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.004071094321779457174403926700279043870978057384490966796875,"minDM14":0.00503263711145541560443295026061605312861502170562744140625,"ATR":0.01312107300701754498961637551701642223633825778961181640625,"plusDI14":31.02714480440824473816974204964935779571533203125,"minDI14":38.3553777100684527567864279262721538543701171875,"DX":10.562073329246810970971637289039790630340576171875,"ADX":13.573382626960086128065086086280643939971923828125},{"currency":"LOOM","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.15730000","close":"0.15790000","high":"0.15800000","low":"0.15730000","volume":"72776.32000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.00378030187022378172390091322085936553776264190673828125,"minDM14":0.004673163032065742565623889248627165216021239757537841796875,"ATR":0.01224099636365914844926550131276599131524562835693359375,"plusDI14":30.88230531173650916798578691668808460235595703125,"minDI14":38.17632889704424314913921989500522613525390625,"DX":10.5620733292467949837600826867856085300445556640625,"ADX":13.3582891056948511732116458006203174591064453125},{"currency":"LOOM","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.15680000","close":"0.15640000","high":"0.15700000","low":"0.15620000","volume":"37281.93000000","plusDM":0,"minDM":0.00109999999999998987476601541857235133647918701171875,"DMtype":"-DM","TR":0.0017000000000000070610184366159955970942974090576171875,"plusDM14":0.003510280308064940048284885421026046969927847385406494140625,"minDM14":0.00441793710120390314965987954565207473933696746826171875,"ATR":0.01148806805196921076994698296402930282056331634521484375,"plusDI14":30.55588017223862351556817884556949138641357421875,"minDI14":38.456745566079831633032881654798984527587890625,"DX":11.4484347020784991144637388060800731182098388671875,"ADX":13.221870934007966980061610229313373565673828125},{"currency":"LOOM","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.15900000","close":"0.15940000","high":"0.16020000","low":"0.15860000","volume":"42286.52000000","plusDM":0.0032000000000000083932860661661834456026554107666015625,"minDM":0,"DMtype":"+DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.0034881174289174451778883234709383032168261706829071044921875,"minDM14":0.00410237016540362410543796300999019877053797245025634765625,"ATR":0.01093892033397141083650438986296649090945720672607421875,"plusDI14":31.88721850441589822366950102150440216064453125,"minDI14":37.50251432642297544362008920870721340179443359375,"DX":8.09240155989110832024380215443670749664306640625,"ADX":12.855480264428191361503195366822183132171630859375},{"currency":"LOOM","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.13740000","close":"0.13690000","high":"0.13790000","low":"0.13690000","volume":"78319.56000000","plusDM":0,"minDM":0.021699999999999997069011214989586733281612396240234375,"DMtype":"-DM","TR":0.0224999999999999922284388276239042170345783233642578125,"plusDM14":0.0032389661839947706152564865789145187591202557086944580078125,"minDM14":0.00535934372501765086960201500687617226503789424896240234375,"ATR":0.01176471173868773832660306055686305626295506954193115234375,"plusDI14":27.53119885924252940867518191225826740264892578125,"minDI14":45.55439898619601279960988904349505901336669921875,"DX":24.660399118673087315301017952151596546173095703125,"ADX":13.6986887540171125010601826943457126617431640625},{"currency":"LOOM","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.14840000","close":"0.14800000","high":"0.14850000","low":"0.14760000","volume":"11595.37000000","plusDM":0.010599999999999998312461002569762058556079864501953125,"minDM":0,"DMtype":"+DM","TR":0.011599999999999999200639422269887290894985198974609375,"plusDM14":0.003764754313709429457690536224845345714129507541656494140625,"minDM14":0.00497653345894496189349975878712939447723329067230224609375,"ATR":0.0117529466144957565887363415413346956484019756317138671875,"plusDI14":32.03242928940122880021590390242636203765869140625,"minDI14":42.3428576864889691933058202266693115234375,"DX":13.8627073807863272492113537737168371677398681640625,"ADX":13.710404370214913427616920671425759792327880859375},{"currency":"LOOM","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.14730000","close":"0.15070000","high":"0.15530000","low":"0.14730000","volume":"3874702.56000000","plusDM":0.0068000000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.00398155757701589875507952598354677320457994937896728515625,"minDM14":0.00462106678330603641569052086879310081712901592254638671875,"ATR":0.0114848789991746323690957609642282477580010890960693359375,"plusDI14":34.667823468597589453565888106822967529296875,"minDI14":40.2360946392045804032022715546190738677978515625,"DX":7.4338850507033580328197786002419888973236083984375,"ADX":13.2620815616783733759120877948589622974395751953125},{"currency":"LOOM","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.14920000","close":"0.14910000","high":"0.15040000","low":"0.14910000","volume":"31625.98000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.003697160607229048844002416984722003689967095851898193359375,"minDM14":0.004290990584498462385998340806736450758762657642364501953125,"ATR":0.0107788162135192995549903827168236603029072284698486328125,"plusDI14":34.30024720703462293158736429177224636077880859375,"minDI14":39.80947906984905415583853027783334255218505859375,"DX":7.43388505070335359192768009961582720279693603515625,"ADX":12.8457818108944454849051908240653574466705322265625},{"currency":"LOOM","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.15090000","close":"0.15120000","high":"0.15120000","low":"0.15090000","volume":"14337.79000000","plusDM":0.0007999999999999951594276126343174837529659271240234375,"minDM":0,"DMtype":"+DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.0034902205638555447615722915344349530641920864582061767578125,"minDM14":0.003984491257034286811056222887827971135266125202178955078125,"ATR":0.01015890076969649079285940018735345802269876003265380859375,"plusDI14":34.35628167829637646946139284409582614898681640625,"minDI14":39.22167710230846893182388157583773136138916015625,"DX":6.6125718960480472929930328973568975925445556640625,"ADX":12.4005525312625604072991336579434573650360107421875},{"currency":"LOOM","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.14400000","close":"0.14480000","high":"0.14490000","low":"0.14400000","volume":"38991.50000000","plusDM":0,"minDM":0.00690000000000001723066134218242950737476348876953125,"DMtype":"-DM","TR":0.0072000000000000119459997449666843749582767486572265625,"plusDM14":0.0032409190950087201667229042101325831026770174503326416015625,"minDM14":0.00419274188153183867411311069872681400738656520843505859375,"ATR":0.00994755071471817124695302680947861517779529094696044921875,"plusDI14":32.58007109442055337922283797524869441986083984375,"minDI14":42.14848460464094870303597417660057544708251953125,"DX":12.80422647100693467336895992048084735870361328125,"ADX":12.429386384101444917860135319642722606658935546875},{"currency":"LOOM","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.12570000","close":"0.12650000","high":"0.12710000","low":"0.12550000","volume":"28378.99000000","plusDM":0,"minDM":0.0184999999999999886757251488234032876789569854736328125,"DMtype":"-DM","TR":0.0193000000000000115907283770866342820227146148681640625,"plusDM14":0.003009424873936668819174311551023492938838899135589599609375,"minDM14":0.00521468888999384976024042970266236807219684123992919921875,"ATR":0.0106155828065240161184323852694433298893272876739501953125,"plusDI14":28.34912532628135295453830622136592864990234375,"minDI14":49.12296371320338295163310249336063861846923828125,"DX":26.81460980913313818518872722052037715911865234375,"ADX":13.4569023430322811663018001127056777477264404296875},{"currency":"LOOM","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.13510000","close":"0.13480000","high":"0.13510000","low":"0.13430000","volume":"10734.58000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.008599999999999996536104163169511593878269195556640625,"plusDM14":0.003365894525798335777666547841135979979299008846282958984375,"minDM14":0.0048422111121371458342110827288706786930561065673828125,"ATR":0.01047161260605801447187701569419004954397678375244140625,"plusDI14":32.1430390181843250729798455722630023956298828125,"minDI14":46.241312530372255196198238991200923919677734375,"DX":17.986081703379920071483866195194423198699951171875,"ADX":13.7804151544856825495344310184009373188018798828125},{"currency":"LOOM","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.11480000","close":"0.11320000","high":"0.11490000","low":"0.11270000","volume":"139699.46000000","plusDM":0,"minDM":0.021600000000000008082423619271139614284038543701171875,"DMtype":"-DM","TR":0.0221000000000000085265128291212022304534912109375,"plusDM14":0.0031254734882413116696386889969971889513544738292694091796875,"minDM14":0.006039196032698778728031729912117953062988817691802978515625,"ATR":0.01130221170562529901804094123463073628954589366912841796875,"plusDI14":27.65364487630072432011729688383638858795166015625,"minDI14":53.43375429512587970748427323997020721435546875,"DX":31.79299087435708059956596116535365581512451171875,"ADX":15.0670277059050672363582634716294705867767333984375},{"currency":"LOOM","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.11580000","close":"0.11570000","high":"0.11580000","low":"0.11520000","volume":"8206.92000000","plusDM":0.00089999999999999802380301616722135804593563079833984375,"minDM":0,"DMtype":"+DM","TR":0.00260000000000000508482145278321695514023303985595703125,"plusDM14":0.0029665110962240749496732217238559314864687621593475341796875,"minDM14":0.00560782488750600875693219649065213161520659923553466796875,"ATR":0.01068062515522349119334588607443947694264352321624755859375,"plusDI14":27.774695330200461995673322235234081745147705078125,"minDI14":52.5046502990832237856011488474905490875244140625,"DX":30.804878608604351342137306346558034420013427734375,"ADX":16.19115991324073178247999749146401882171630859375},{"currency":"LOOM","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.12320000","close":"0.12820000","high":"0.13030000","low":"0.12320000","volume":"5512369.64000000","plusDM":0.01449999999999999900079927783735911361873149871826171875,"minDM":0,"DMtype":"+DM","TR":0.014600000000000001865174681370262987911701202392578125,"plusDM14":0.0037903317322080694318220395189200644381344318389892578125,"minDM14":0.005207265966969865274294182455605550785548985004425048828125,"ATR":0.0109605805012789568608777557301436900161206722259521484375,"plusDI14":34.5814871006675872422420070506632328033447265625,"minDI14":47.50903445636155453257742919959127902984619140625,"DX":15.7479171900656833571474635391496121883392333984375,"ADX":16.159499718728230988062932738102972507476806640625},{"currency":"LOOM","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.11320000","close":"0.11390000","high":"0.11440000","low":"0.11320000","volume":"28034.78000000","plusDM":0,"minDM":0.0100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.01500000000000001332267629550187848508358001708984375,"plusDM14":0.0035195937513360642245885401280247606337070465087890625,"minDM14":0.005549604112186304165355021922323430771939456462860107421875,"ATR":0.01124911046547331754108522972046557697467505931854248046875,"plusDI14":31.287751703911936829172191210091114044189453125,"minDI14":49.3337151343619524368477868847548961639404296875,"DX":22.38357119779288240124515141360461711883544921875,"ADX":16.604076252947134406667828443460166454315185546875},{"currency":"LOOM","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.11950000","close":"0.11960000","high":"0.11970000","low":"0.11890000","volume":"97142.76000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.003646765626240631129328928494715000852011144161224365234375,"minDM14":0.00515320381845871082482357650178528274409472942352294921875,"ATR":0.01085988828936808141267800209561755764298141002655029296875,"plusDI14":33.5801393998761881221071234904229640960693359375,"minDI14":47.45172032297734432404467952437698841094970703125,"DX":17.118675260008789251742200576700270175933837890625,"ADX":16.640833324880109245214043767191469669342041015625},{"currency":"LOOM","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.10540000","close":"0.10540000","high":"0.10590000","low":"0.10500000","volume":"5487.41000000","plusDM":0,"minDM":0.01390000000000000957012247226884937845170497894287109375,"DMtype":"-DM","TR":0.014600000000000001865174681370262987911701202392578125,"plusDM14":0.0033862823672234430676108996038919940474443137645721435546875,"minDM14":0.005777974974283089058813001059888847521506249904632568359375,"ATR":0.0111270391258417901403365846135784522630274295806884765625,"plusDI14":30.432915072249837606932487688027322292327880859375,"minDI14":51.9273358252523422606827807612717151641845703125,"DX":26.0980515707175726447530905716121196746826171875,"ADX":17.316348913868498726742473081685602664947509765625},{"currency":"LOOM","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.10980000","close":"0.10950000","high":"0.11040000","low":"0.10920000","volume":"16973.29000000","plusDM":0.004500000000000003996802888650563545525074005126953125,"minDM":0,"DMtype":"+DM","TR":0.00500000000000000444089209850062616169452667236328125,"plusDM14":0.0034658336267074829790957313235821857233531773090362548828125,"minDM14":0.005365262476120011454761016267411832814104855060577392578125,"ATR":0.0106893934739959485524796178879114449955523014068603515625,"plusDI14":32.423108337613399498877697624266147613525390625,"minDI14":50.1923938825160433907512924633920192718505859375,"DX":21.508415572608015509104006923735141754150390625,"ADX":17.615782246635607322104988270439207553863525390625},{"currency":"LOOM","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.07575000","close":"0.07681000","high":"0.07806000","low":"0.07575000","volume":"236053.53000000","plusDM":0,"minDM":0.0334500000000000075051076464660582132637500762939453125,"DMtype":"-DM","TR":0.033750000000000002220446049250313080847263336181640625,"plusDM14":0.0032182740819426624255539248764534931979142129421234130859375,"minDM14":0.007371315156397154587375464274145997478626668453216552734375,"ATR":0.0123365796544248097765805738390554324723780155181884765625,"plusDI14":26.0872476171979457149063819088041782379150390625,"minDI14":59.7516926318653958105642232112586498260498046875,"DX":39.21815077980857466855013626627624034881591796875,"ADX":19.15880857043367768710595555603504180908203125},{"currency":"LOOM","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.08972000","close":"0.08913000","high":"0.09003000","low":"0.08885000","volume":"98180.30000000","plusDM":0.01196999999999999453326182674572919495403766632080078125,"minDM":0,"DMtype":"+DM","TR":0.01321999999999999564348485137088573537766933441162109375,"plusDM14":0.003843397361803900340315731654072806122712790966033935546875,"minDM14":0.006844792645225929693386657248765914118848741054534912109375,"ATR":0.01239968110768018168255100164287796360440552234649658203125,"plusDI14":30.995937140862082515013753436505794525146484375,"minDI14":55.20136030745471344971520011313259601593017578125,"DX":28.08141772786554923868607147596776485443115234375,"ADX":19.796137795964522609892810578458011150360107421875},{"currency":"LOOM","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.09561000","close":"0.09609000","high":"0.09610000","low":"0.09507000","volume":"290319.92000000","plusDM":0.00607000000000000594635451989233843050897121429443359375,"minDM":0,"DMtype":"+DM","TR":0.0069700000000000039701575360595597885549068450927734375,"plusDM14":0.004002440407389336145260738675233369576744735240936279296875,"minDM14":0.006355878884852649186865125585654823225922882556915283203125,"ATR":0.01201184674284588339843171667098431498743593692779541015625,"plusDI14":33.32077484066422812247765250504016876220703125,"minDI14":52.91341973404828280536094098351895809173583984375,"DX":22.72027354115213171326104202307760715484619140625,"ADX":20.005004634906494942470089881680905818939208984375},{"currency":"LOOM","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.10650000","close":"0.12560000","high":"0.12680000","low":"0.10610000","volume":"12198241.44000000","plusDM":0.03069999999999999118482918447625706903636455535888671875,"minDM":0,"DMtype":"+DM","TR":0.03071000000000000118571819029966718517243862152099609375,"plusDM14":0.005909408949718668833950285801392965367995202541351318359375,"minDM14":0.005901887535934602878329169328708303510211408138275146484375,"ATR":0.01334742911835689292698869934383765212260186672210693359375,"plusDI14":44.27376161594580850078273215331137180328369140625,"minDI14":44.2174105859656521033684839494526386260986328125,"DX":0.06367983221148830474955815361681743524968624114990234375,"ADX":18.580624291856853602666888036765158176422119140625},{"currency":"LOOM","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.08506000","close":"0.08509000","high":"0.08565000","low":"0.08436000","volume":"53931.53000000","plusDM":0,"minDM":0.02173999999999999543920381483985693193972110748291015625,"DMtype":"-DM","TR":0.04123999999999998500310738336338545195758342742919921875,"plusDM14":0.005487308310453049321753216105435058125294744968414306640625,"minDM14":0.007033181283367845142151519866047237883321940898895263671875,"ATR":0.0153397556099028296860975473236976540647447109222412109375,"plusDI14":35.7718105163985029548712191171944141387939453125,"minDI14":45.849369848027180296412552706897258758544921875,"DX":12.34674539945877569380172644741833209991455078125,"ADX":18.13534722811413502085997606627643108367919921875},{"currency":"LOOM","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.08897000","close":"0.08767000","high":"0.08899000","low":"0.08728000","volume":"146339.74000000","plusDM":0.00333999999999999575006626173490076325833797454833984375,"minDM":0,"DMtype":"+DM","TR":0.00390000000000000068833827526759705506265163421630859375,"plusDM14":0.00533392914542068878602787407317009638063609600067138671875,"minDM14":0.006530811191698712540876226029240569914691150188446044921875,"ATR":0.01452263020919548376641561304722927161492407321929931640625,"plusDI14":36.7283960865665761730269878171384334564208984375,"minDI14":44.96989248933373772842969628982245922088623046875,"DX":10.087722211109170444842675351537764072418212890625,"ADX":17.560516869756636282318140729330480098724365234375},{"currency":"LOOM","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.08461000","close":"0.09250000","high":"0.10850000","low":"0.08661000","volume":"29718139.07000000","plusDM":0.0195099999999999995647925743469386361539363861083984375,"minDM":0,"DMtype":"+DM","TR":0.0218899999999999927968730162319843657314777374267578125,"plusDM14":0.006346505635033495955343862959807665902189910411834716796875,"minDM14":0.006064324678005946801795378320321106002666056156158447265625,"ATR":0.0150488709085386633546033152697418699972331523895263671875,"plusDI14":42.17263656260428206223878078162670135498046875,"minDI14":40.29753936267122327308243256993591785430908203125,"DX":2.273667030408720535206157364882528781890869140625,"ADX":16.468599024088927507136759231798350811004638671875},{"currency":"LOOM","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.09250000","close":"0.09415000","high":"0.10220000","low":"0.08589000","volume":"22739172.66000000","plusDM":0,"minDM":0.00072000000000001229683022074823384173214435577392578125,"DMtype":"-DM","TR":0.01631000000000000504929431599521194584667682647705078125,"plusDM14":0.00589318380395967462981321460802064393647015094757080078125,"minDM14":0.00568258720100552235099389264405544963665306568145751953125,"ATR":0.01513895155792875819866782904909996432252228260040283203125,"plusDI14":38.9272915063475721808572416193783283233642578125,"minDI14":37.53620043806380834894298459403216838836669921875,"DX":1.819287914937341543719639957998879253864288330078125,"ADX":15.422219659149529746855478151701390743255615234375},{"currency":"LOOM","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.09415000","close":"0.08221000","high":"0.09232000","low":"0.07739000","volume":"29787131.83000000","plusDM":0,"minDM":0.00849999999999999367172875963660771958529949188232421875,"DMtype":"-DM","TR":0.01675999999999999712230192017159424722194671630859375,"plusDM14":0.005472242103676840975501338704134468571282923221588134765625,"minDM14":0.005883830972362271045927872847869366523809731006622314453125,"ATR":0.01525474073236241824569336955619291984476149082183837890625,"plusDI14":35.8724032068776068626902997493743896484375,"minDI14":38.57050785451844632234497112222015857696533203125,"DX":3.624394330059990121384316807962022721767425537109375,"ADX":14.5795178499288482498741359449923038482666015625},{"currency":"LOOM","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.08221000","close":"0.07617000","high":"0.07857000","low":"0.07255000","volume":"35992717.14000000","plusDM":0,"minDM":0.00483999999999999708233389128508861176669597625732421875,"DMtype":"-DM","TR":0.0096600000000000019184653865522705018520355224609375,"plusDM14":0.005081367667699923824919938653010831330902874469757080078125,"minDM14":0.00580927161719353712943103573707048781216144561767578125,"ATR":0.01485511639433653198472118361905813799239695072174072265625,"plusDI14":34.20617875223905457460205070674419403076171875,"minDI14":39.10620060444833967494560056366026401519775390625,"DX":6.68375777079770472255404456518590450286865234375,"ADX":14.015534987133765554290221189148724079132080078125},{"currency":"LOOM","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.07617000","close":"0.07578000","high":"0.08135000","low":"0.07395000","volume":"37365898.14000000","plusDM":0.002780000000000004689582056016661226749420166015625,"minDM":0,"DMtype":"+DM","TR":0.00740000000000000379696274421803536824882030487060546875,"plusDM14":0.0049169842628642157489338160303304903209209442138671875,"minDM14":0.00539432364453685565808260804487872519530355930328369140625,"ATR":0.0143226080804553512759724753777845762670040130615234375,"plusDI14":34.330229768514982424676418304443359375,"minDI14":37.662998346634623203499359078705310821533203125,"DX":4.629280649548096704393174150027334690093994140625,"ADX":13.3450882487347879390426896861754357814788818359375},{"currency":"LOOM","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.07578000","close":"0.07911000","high":"0.08599000","low":"0.07870000","volume":"34287364.20000000","plusDM":0.00463999999999999135358308421928086318075656890869140625,"minDM":0,"DMtype":"+DM","TR":0.010209999999999996855848394261556677520275115966796875,"plusDM14":0.004897199672659628168214229759769295924343168735504150390625,"minDM14":0.00500901481278422273935024833235729602165520191192626953125,"ATR":0.01402885036042282596024932672662544064223766326904296875,"plusDI14":34.908061222716099791796295903623104095458984375,"minDI14":35.7050983088057733993991860188543796539306640625,"DX":1.1287373223030396918176165854674763977527618408203125,"ADX":12.472491753989661589230308891274034976959228515625},{"currency":"LOOM","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.07906000","close":"0.07927000","high":"0.07943000","low":"0.07875000","volume":"25831.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00068000000000000004884981308350688777863979339599609375,"plusDM14":0.004547399696041083856645759198045197990722954273223876953125,"minDM14":0.004651228040442492543682373451474632020108401775360107421875,"ATR":0.01307536104896405391995184430697918287478387355804443359375,"plusDI14":34.7783872201476924601593054831027984619140625,"minDI14":35.57246352911229081428245990537106990814208984375,"DX":1.128737322303030143899604809121228754520416259765625,"ADX":11.6622235802977609608888087677769362926483154296875},{"currency":"LOOM","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.07704000","close":"0.07739000","high":"0.07744000","low":"0.07630000","volume":"26463.26000000","plusDM":0,"minDM":0.00244999999999999384936444357663276605308055877685546875,"DMtype":"-DM","TR":0.00296999999999998653965604944460210390388965606689453125,"plusDM14":0.004222585432038149233502366541870287619531154632568359375,"minDM14":0.004493997466125171889872458308445857255719602108001708984375,"ATR":0.01235354954546661991610090325366400065831840038299560546875,"plusDI14":34.18115106510185796651057898998260498046875,"minDI14":36.3781879012606026435605599544942378997802734375,"DX":3.11374350772493979633281924179755151271820068359375,"ADX":11.0516178608282729101119912229478359222412109375},{"currency":"LOOM","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.07928000","close":"0.07867000","high":"0.07929000","low":"0.07866000","volume":"95994.42000000","plusDM":0.00185000000000000441868763800812303088605403900146484375,"minDM":0,"DMtype":"+DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.004053115044035424975599202213061289512552320957183837890625,"minDM14":0.004172997647116230730823804861984172021038830280303955078125,"ATR":0.01160686743507614686332640729915510746650397777557373046875,"plusDI14":34.91997359930935118654815596528351306915283203125,"minDI14":35.9528328419204825650012935511767864227294921875,"DX":1.4573420956140825666125238058157265186309814453125,"ADX":10.3663124490272604560914260218851268291473388671875},{"currency":"LOOM","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.08199000","close":"0.08226000","high":"0.08247000","low":"0.08146000","volume":"36491.71000000","plusDM":0.00318000000000000226929586233381996862590312957763671875,"minDM":0,"DMtype":"+DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.00399074968374718043462312522251522750593721866607666015625,"minDM14":0.0038749263866079282879473222322985748178325593471527099609375,"ATR":0.0110492340468564230471226750296409591101109981536865234375,"plusDI14":36.11788533778568677234943606890738010406494140625,"minDI14":35.06963804165565079529187642037868499755859375,"DX":1.4725154723289131108998617492034099996089935302734375,"ADX":9.7310412364059519774173168116249144077301025390625},{"currency":"LOOM","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.07630000","close":"0.07620000","high":"0.07645000","low":"0.07583000","volume":"206821.47000000","plusDM":0,"minDM":0.00563000000000000999644811372490948997437953948974609375,"DMtype":"-DM","TR":0.00643000000000000515587572635922697372734546661376953125,"plusDM14":0.0037056961349080960559099207074496007408015429973602294921875,"minDM14":0.004000288787564505212090981700612246640957891941070556640625,"ATR":0.01071928875779524885369919928734816494397819042205810546875,"plusDI14":34.570354606906647632058593444526195526123046875,"minDI14":37.31860273523676596596487797796726226806640625,"DX":3.82290720291058505608816631138324737548828125,"ADX":9.309031662584853705766363418661057949066162109375},{"currency":"LOOM","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.07392000","close":"0.07365000","high":"0.07400000","low":"0.07346000","volume":"20681.85000000","plusDM":0,"minDM":0.00236999999999999710897924387609236873686313629150390625,"DMtype":"-DM","TR":0.00274000000000000631938945616639102809131145477294921875,"plusDM14":0.003441003553843232330711199296047198004089295864105224609375,"minDM14":0.0038838395884527548811149255669761259923689067363739013671875,"ATR":0.0101493395608098745108716087770517333410680294036865234375,"plusDI14":33.9037188895535877009024261496961116790771484375,"minDI14":38.26691939098784445150158717297017574310302734375,"DX":6.045672596761082928651376278139650821685791015625,"ADX":9.0759345864545846183091271086595952510833740234375},{"currency":"LOOM","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.07625000","close":"0.07640000","high":"0.07640000","low":"0.07621000","volume":"23885.00000000","plusDM":0.00239999999999999935607064571740920655429363250732421875,"minDM":0,"DMtype":"+DM","TR":0.0027500000000000024424906541753443889319896697998046875,"plusDM14":0.0033666461571401442610940168975730557576753199100494384765625,"minDM14":0.0036064224749918437872009402411777045927010476589202880859375,"ATR":0.0096208153064663119724553297373859095387160778045654296875,"plusDI14":34.993356071157137421323568560183048248291015625,"minDI14":37.48562216518080703053783508948981761932373046875,"DX":3.438605447633298783927102704183198511600494384765625,"ADX":8.6732682193959202976429878617636859416961669921875},{"currency":"LOOM","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.07019000","close":"0.07080000","high":"0.07101000","low":"0.06995000","volume":"15309.00000000","plusDM":0,"minDM":0.00626000000000000167421632113473606295883655548095703125,"DMtype":"-DM","TR":0.00644999999999999740207812237713369540870189666748046875,"plusDM14":0.003126171431630134049661773332218217547051608562469482421875,"minDM14":0.0037959637267781405622901758079024148173630237579345703125,"ATR":0.0093943284988615739783401892282199696637690067291259765625,"plusDI14":33.27722074024737963782172300852835178375244140625,"minDI14":40.4069724327624300030947779305279254913330078125,"DX":9.6760938615076614865984083735384047031402587890625,"ADX":8.74489862240390181113980361260473728179931640625},{"currency":"LOOM","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.06715000","close":"0.06719000","high":"0.06720000","low":"0.06670000","volume":"19802.00000000","plusDM":0,"minDM":0.0032500000000000028865798640254070051014423370361328125,"DMtype":"-DM","TR":0.00410000000000000641708908233340480364859104156494140625,"plusDM14":0.002902873472227981803406304806003390694968402385711669921875,"minDM14":0.0037569663177225592377850293956953464657999575138092041015625,"ATR":0.00901616217751431865690125988521685940213501453399658203125,"plusDI14":32.19633159957510315507533960044384002685546875,"minDI14":41.669240678613476802638615481555461883544921875,"DX":12.824525400496469274003175087273120880126953125,"ADX":9.036300535124798471997564774937927722930908203125},{"currency":"LOOM","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.06918000","close":"0.06866000","high":"0.06930000","low":"0.06866000","volume":"119139.92000000","plusDM":0.00210000000000000464073224293315433897078037261962890625,"minDM":0,"DMtype":"+DM","TR":0.002110000000000000763833440942107699811458587646484375,"plusDM14":0.0028455253670688408253186540974866147735156118869781494140625,"minDM14":0.0034886115807423764660633036527315198327414691448211669921875,"ATR":0.00852286487912043942694051423814016743563115596771240234375,"plusDI14":33.38695858055771026329239248298108577728271484375,"minDI14":40.9323816606418091623709187842905521392822265625,"DX":10.1527046063592933933250606060028076171875,"ADX":9.1160436830701190302761460770852863788604736328125},{"currency":"LOOM","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.07080000","close":"0.07100000","high":"0.07168000","low":"0.07027000","volume":"40701.17000000","plusDM":0.002379999999999993232080441885045729577541351318359375,"minDM":0,"DMtype":"+DM","TR":0.0030199999999999949107376551182824186980724334716796875,"plusDM14":0.0028122735551353518664019492945271849748678505420684814453125,"minDM14":0.003239425039260778425853626316666122875176370143890380859375,"ATR":0.00812980310204040705623906859500493737868964672088623046875,"plusDI14":34.59214841783229843485969468019902706146240234375,"minDI14":39.84629146120096976346758310683071613311767578125,"DX":7.0583734047985888793164122034795582294464111328125,"ADX":8.9690672346221536059829304576851427555084228515625},{"currency":"LOOM","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.06348000","close":"0.06373000","high":"0.06386000","low":"0.06297000","volume":"94384.19000000","plusDM":0,"minDM":0.0073000000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.00802999999999999547473095162786194123327732086181640625,"plusDM14":0.0026113968726256841547395115554763833642937242984771728515625,"minDM14":0.003529466107885008419042804916898603551089763641357421875,"ATR":0.00812267430903751939952339711226159124635159969329833984375,"plusDI14":32.149471630546230471736635081470012664794921875,"minDI14":43.4520205242997832328910590149462223052978515625,"DX":14.950166420794733568300216575153172016143798828125,"ADX":9.396288605063052301602510851807892322540283203125},{"currency":"LOOM","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.06966000","close":"0.06765000","high":"0.06979000","low":"0.06680000","volume":"2511497.80000000","plusDM":0.00593000000000000471178651650916435755789279937744140625,"minDM":0,"DMtype":"+DM","TR":0.006060000000000009823253321883385069668292999267578125,"plusDM14":0.0028484399531524214922717508358118720934726297855377197265625,"minDM14":0.003277361385893222227305709992606352898292243480682373046875,"ATR":0.0079753404298205550493339188733443734236061573028564453125,"plusDI14":35.7155908041471690239632152952253818511962890625,"minDI14":41.0936864041421614501814474351704120635986328125,"DX":7.00188283950494305685197105049155652523040771484375,"ADX":9.2252596218089006896434511872939765453338623046875},{"currency":"LOOM","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.06789000","close":"0.06723000","high":"0.06812000","low":"0.06672000","volume":"338435.77000000","plusDM":0,"minDM":7.99999999999967403851997005403973162174224853515625e-5,"DMtype":"-DM","TR":0.00139999999999999846789222601728397421538829803466796875,"plusDM14":0.0026449799564986771309438307042682936298660933971405029296875,"minDM14":0.0030489784297579917114739966876868493272922933101654052734375,"ATR":0.007505673256261943988854046239111994509585201740264892578125,"plusDI14":35.23974287439150288037126301787793636322021484375,"minDI14":40.62231762106410570822845329530537128448486328125,"DX":7.0952129582547218689114743028767406940460205078125,"ADX":9.0731134315550310276421441812999546527862548828125},{"currency":"LOOM","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.06687000","close":"0.06647000","high":"0.06689000","low":"0.06636000","volume":"91984.35000000","plusDM":0,"minDM":0.0003599999999999992095212064668885432183742523193359375,"DMtype":"-DM","TR":0.00086999999999999577671161432590452022850513458251953125,"plusDM14":0.0024560528167487717145223147241495098569430410861968994140625,"minDM14":0.0028569085419181349493056298882720511755906045436859130859375,"ATR":0.007031696595100376569187350384027013205923140048980712890625,"plusDI14":34.92831045156481195590458810329437255859375,"minDI14":40.62900756993416706563948537223041057586669921875,"DX":7.54486430652195227963829893269576132297515869140625,"ADX":8.9639527797669540376546137849800288677215576171875},{"currency":"LOOM","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.06506000","close":"0.06539000","high":"0.06546000","low":"0.06491000","volume":"106101.20000000","plusDM":0,"minDM":0.001450000000000006838973831690964289009571075439453125,"DMtype":"-DM","TR":0.001560000000000005826450433232821524143218994140625,"plusDM14":0.0022806204726952884233315277384690489270724356174468994140625,"minDM14":0.002756415074638268562778886661135402391664683818817138671875,"ATR":0.00664086112402177859703744644548351061530411243438720703125,"plusDI14":34.342240111687800663275993429124355316162109375,"minDI14":41.506892301475403428412391804158687591552734375,"DX":9.445925038088130776259276899509131908416748046875,"ADX":8.9983793696470382172947211074642837047576904296875},{"currency":"LOOM","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.06174000","close":"0.06225000","high":"0.06227000","low":"0.06126000","volume":"19620.00000000","plusDM":0,"minDM":0.003649999999999993527399766435337369330227375030517578125,"DMtype":"-DM","TR":0.004130000000000001725286580267493263818323612213134765625,"plusDM14":0.002117719010359910523921822544934912002645432949066162109375,"minDM14":0.002820242569306963265063359358464367687702178955078125,"ATR":0.006461513900877366954611513705231118365190923213958740234375,"plusDI14":32.7743473564664071773222531192004680633544921875,"minDI14":43.64677709544231021254745428450405597686767578125,"DX":14.2269952411101296974038632470183074474334716796875,"ADX":9.371851931894401133149585803039371967315673828125},{"currency":"LOOM","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.06207000","close":"0.06200000","high":"0.06210000","low":"0.06160000","volume":"57887.08000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00064999999999999780175841124219004996120929718017578125,"plusDM14":0.0019664533667627741818362263614972107461653649806976318359375,"minDM14":0.0026187966714993232177077775446605301112867891788482666015625,"ATR":0.006046405765100412200985235955386087880469858646392822265625,"plusDI14":32.522682783101600989539292640984058380126953125,"minDI14":43.31162633204179002177625079639256000518798828125,"DX":14.226995241110120815619666245765984058380126953125,"ADX":9.7186478825526680935809054062701761722564697265625},{"currency":"LOOM","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.05625000","close":"0.05581000","high":"0.05662000","low":"0.05579000","volume":"47674.61000000","plusDM":0,"minDM":0.005810000000000002662314813051125383935868740081787109375,"DMtype":"-DM","TR":0.006210000000000000242028619368284125812351703643798828125,"plusDM14":0.0018259924119940046903509678344335043220780789852142333984375,"minDM14":0.0028467397663922287993909510106504967552609741687774658203125,"ATR":0.00605809106759323985624821062856426578946411609649658203125,"plusDI14":30.14138268343059934295524726621806621551513671875,"minDI14":46.99070605954397450432225014083087444305419921875,"DX":21.84476480633109218842946575023233890533447265625,"ADX":10.5847990913939842272384339594282209873199462890625},{"currency":"LOOM","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.05505000","close":"0.05470000","high":"0.05507000","low":"0.05468000","volume":"5847.00000000","plusDM":0,"minDM":0.001109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.001129999999999999060751321167117566801607608795166015625,"plusDM14":0.0016955643825658614672058366323881273274309933185577392578125,"minDM14":0.0027226869259356412979189432377324919798411428928375244140625,"ATR":0.00570608456276515234317781022355120512656867504119873046875,"plusDI14":29.715023742028034092754751327447593212127685546875,"minDI14":47.7155025654971183257657685317099094390869140625,"DX":23.2472639433934631369993439875543117523193359375,"ADX":11.4892608665368047837773701758123934268951416015625},{"currency":"LOOM","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.05340000","close":"0.05372000","high":"0.05377000","low":"0.05333000","volume":"40328.27000000","plusDM":0,"minDM":0.001349999999999997035704524250832037068903446197509765625,"DMtype":"-DM","TR":0.00136999999999999622080082417596713639795780181884765625,"plusDM14":0.00157445264095401431247989165740364114753901958465576171875,"minDM14":0.0026246378597973812722699005206550282309763133525848388671875,"ATR":0.00539636423685335535338492007895183633081614971160888671875,"plusDI14":29.17617439908179477470184792764484882354736328125,"minDI14":48.63715169322632192461242084391415119171142578125,"DX":25.0098257862135682216830900870263576507568359375,"ADX":12.455015503656571951296427869237959384918212890625},{"currency":"LOOM","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.03988000","close":"0.04007000","high":"0.04033000","low":"0.03974000","volume":"280387.66000000","plusDM":0,"minDM":0.01359000000000000485389506366118439473211765289306640625,"DMtype":"-DM","TR":0.013979999999999999371613768062161398120224475860595703125,"plusDM14":0.0014619917380287276997830048230753163807094097137451171875,"minDM14":0.0034078780126689973972720082429077592678368091583251953125,"ATR":0.006009481077078114401313069237176023307256400585174560546875,"plusDI14":24.328086223703802914997140760533511638641357421875,"minDI14":56.7083574930890819132400793023407459259033203125,"DX":39.9576656924238022838835604488849639892578125,"ADX":14.4194905171399465615422741393558681011199951171875},{"currency":"LOOM","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.03707000","close":"0.04341000","high":"0.04921000","low":"0.03756000","volume":"52385887.63000000","plusDM":0.008879999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":0.011649999999999993693933220129110850393772125244140625,"plusDM14":0.001991849471026675526263982618502268451265990734100341796875,"minDM14":0.0031644581546212114352145672313554314314387738704681396484375,"ATR":0.006412375285858249070181091866515998844988644123077392578125,"plusDI14":31.062584178743701812663857708685100078582763671875,"minDI14":49.3492350892197038092490402050316333770751953125,"DX":22.74124758891199604704524972476065158843994140625,"ADX":15.0139017365522366986851920955814421176910400390625},{"currency":"LOOM","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.04341000","close":"0.04509000","high":"0.04541000","low":"0.04199000","volume":"35735910.80000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.003419999999999999429345365342669538222253322601318359375,"plusDM14":0.00184957450881048451017674150165248647681437432765960693359375,"minDM14":0.00293842542929112493510501735727302730083465576171875,"ATR":0.0061986341940112321680089735309593379497528076171875,"plusDI14":29.8384200603003506557797663845121860504150390625,"minDI14":47.40440131360008990668575279414653778076171875,"DX":22.7412475889120031524726073257625102996826171875,"ADX":15.5658550117207905572058734833262860774993896484375},{"currency":"LOOM","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.04509000","close":"0.04039000","high":"0.04296000","low":"0.03955000","volume":"42133370.64000000","plusDM":0,"minDM":0.00243999999999999772626324556767940521240234375,"DMtype":"-DM","TR":0.005539999999999996316280004293730598874390125274658203125,"plusDM14":0.00171746204389544988681837178745581695693545043468475341796875,"minDM14":0.0029028236129131873392850149429023076663725078105926513671875,"ATR":0.006151588894439000664016159447555764927528798580169677734375,"plusDI14":27.9189990320716248106691637076437473297119140625,"minDI14":47.18819255846765514661456109024584293365478515625,"DX":25.65559052113889748625297215767204761505126953125,"ADX":16.286550405250654449673675117082893848419189453125},{"currency":"LOOM","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.04039000","close":"0.04147000","high":"0.04165000","low":"0.03957000","volume":"39816190.86000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0020799999999999985167420391007908619940280914306640625,"plusDM14":0.0015947861836172034198655378389730685739777982234954833984375,"minDM14":0.002695479069133674236702358228967568720690906047821044921875,"ATR":0.00586076111626478678251483955818912363611161708831787109375,"plusDI14":27.211247003249322773399399011395871639251708984375,"minDI14":45.99196274444934573466525762341916561126708984375,"DX":25.655590521138922355248723761178553104400634765625,"ADX":16.95576755638553123617384699173271656036376953125},{"currency":"LOOM","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.04147000","close":"0.04310000","high":"0.04734000","low":"0.04246000","volume":"29142288.32000000","plusDM":0.0056900000000000006128431095930864103138446807861328125,"minDM":0,"DMtype":"+DM","TR":0.00587000000000000021760371282653068192303180694580078125,"plusDM14":0.00188730145621597458598095453652376818354241549968719482421875,"minDM14":0.0025029448499098404246065996403558528982102870941162109375,"ATR":0.005861421036531587989981684216900248429737985134124755859375,"plusDI14":32.1987013806596991116748540662229061126708984375,"minDI14":42.7020143120604416253627277910709381103515625,"DX":14.0229807342436316730527323670685291290283203125,"ADX":16.746282783375395553093767375685274600982666015625},{"currency":"LOOM","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.04310000","close":"0.04857000","high":"0.05616000","low":"0.04528000","volume":"69266031.09000000","plusDM":0.008820000000000001449951270160454441793262958526611328125,"minDM":0,"DMtype":"+DM","TR":0.01306000000000000216271445196980494074523448944091796875,"plusDM14":0.002382494209343405215661970686369386385194957256317138671875,"minDM14":0.0023241630749162808279584258031036370084621012210845947265625,"ATR":0.00637560524820790334998843462699369410984218120574951171875,"plusDI14":37.36891034797194066641168319620192050933837890625,"minDI14":36.4539990233801205476993345655500888824462890625,"DX":1.2393325220894955140948923144605942070484161376953125,"ADX":15.638643478997831692822728655301034450531005859375},{"currency":"LOOM","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.04857000","close":"0.05243000","high":"0.05654000","low":"0.04747000","volume":"54842726.91000000","plusDM":0.000379999999999998394617506392023642547428607940673828125,"minDM":0,"DMtype":"+DM","TR":0.009070000000000001671995875085485749877989292144775390625,"plusDM14":0.0022394589086760191380676143779737685690633952617645263671875,"minDM14":0.0021581514267079750235556190318675362505018711090087890625,"ATR":0.006568062016193052486678904955397229059599339962005615234375,"plusDI14":34.0961900657272281023324467241764068603515625,"minDI14":32.85826810689695776090957224369049072265625,"DX":1.8489014661855964760661663603968918323516845703125,"ADX":14.6536619066540989564373376197181642055511474609375},{"currency":"LOOM","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.05243000","close":"0.05784000","high":"0.05800000","low":"0.05283000","volume":"40047164.86000000","plusDM":0.00146000000000000296207502969991764985024929046630859375,"minDM":0,"DMtype":"+DM","TR":0.00557000000000000550226531004227581433951854705810546875,"plusDM14":0.002183783272342017765799138118154587573371827602386474609375,"minDM14":0.002003997753371690969392826531247919774614274501800537109375,"ATR":0.006496771872179263850044517170090330182574689388275146484375,"plusDI14":33.61335930069365218741950229741632938385009765625,"minDI14":30.846053898756860434104964951984584331512451171875,"DX":4.29309741522807097879876891965977847576141357421875,"ADX":13.9136215858379532761546215624548494815826416015625},{"currency":"LOOM","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.05784000","close":"0.05745000","high":"0.05786000","low":"0.05705000","volume":"347342.97000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0008100000000000051603166184577275998890399932861328125,"plusDM14":0.002027798752889016682676714964372877147980034351348876953125,"minDM14":0.0018608550567022845954878729202164322487078607082366943359375,"ATR":0.00609057388130931735836792739746670122258365154266357421875,"plusDI14":33.2940506495110781770563335157930850982666015625,"minDI14":30.553033145412701543364164535887539386749267578125,"DX":4.29309741522807630786928712041117250919342041015625,"ADX":13.2264412879372486031570588238537311553955078125},{"currency":"LOOM","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.06104000","close":"0.06231000","high":"0.06239000","low":"0.06097000","volume":"1443059.03000000","plusDM":0.004529999999999999305000386584652005694806575775146484375,"minDM":0,"DMtype":"+DM","TR":0.004939999999999999946709294817992486059665679931640625,"plusDM14":0.002206527413396944074797101364993068273179233074188232421875,"minDM14":0.00172793683836640712438159628305811565951444208621978759765625,"ATR":0.006008390032644366114678025070361400139518082141876220703125,"plusDI14":36.7241041511718293577359872870147228240966796875,"minDI14":28.758732854862966377140764961950480937957763671875,"DX":12.164059562011320991814500303007662296295166015625,"ADX":13.1505568789425382192348479293286800384521484375},{"currency":"LOOM","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.06626000","close":"0.06396000","high":"0.06635000","low":"0.06389000","volume":"1201016.01000000","plusDM":0.00396000000000000518252107895023073069751262664794921875,"minDM":0,"DMtype":"+DM","TR":0.004040000000000008861800182557999505661427974700927734375,"plusDM14":0.0023317754552971627253488140496529013034887611865997314453125,"minDM14":0.0016045127784830924382031280828186936560086905956268310546875,"ATR":0.00586779074459834078247855160270773922093212604522705078125,"plusDI14":39.738558459053848537223530001938343048095703125,"minDI14":27.344410329563036299305167631246149539947509765625,"DX":18.4758491660463590733343153260648250579833984375,"ADX":13.530934899449956532180294743739068508148193359375},{"currency":"LOOM","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.06590000","close":"0.06510000","high":"0.06625000","low":"0.06510000","volume":"398734.08000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00229000000000000036859404417555197142064571380615234375,"plusDM14":0.0021652200656330799523330288280931199551559984683990478515625,"minDM14":0.0014899047228771572330685568630315174232237040996551513671875,"ATR":0.00561223426284131708674518534962771809659898281097412109375,"plusDI14":38.5803579150113620244155754335224628448486328125,"minDI14":26.547443550990688976298770285211503505706787109375,"DX":18.47584916604636617876167292706668376922607421875,"ADX":13.884143061349700332129941671155393123626708984375},{"currency":"LOOM","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.06705000","close":"0.06677000","high":"0.06705000","low":"0.06673000","volume":"20097.12000000","plusDM":0.0007999999999999951594276126343174837529659271240234375,"minDM":0,"DMtype":"+DM","TR":0.00194999999999999340527523372657014988362789154052734375,"plusDM14":0.0020677043466592881504340084575233049690723419189453125,"minDM14":0.0013834829569573602568721693018005680642090737819671630859375,"ATR":0.005350646101209793718822549379865449736826121807098388671875,"plusDI14":38.6440124715363850782523513771593570709228515625,"minDI14":25.8563719369246172163911978714168071746826171875,"DX":19.82568112095517420812029740773141384124755859375,"ADX":14.308538637035805862751658423803746700286865234375},{"currency":"LOOM","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.06741000","close":"0.06906000","high":"0.06913000","low":"0.06664000","volume":"1195448.11000000","plusDM":0.0020799999999999985167420391007908619940280914306640625,"minDM":0,"DMtype":"+DM","TR":0.00248999999999999221955704342690296471118927001953125,"plusDM14":0.0020685826076121960337417249320424161851406097412109375,"minDM14":0.00128466274574612023852415720881481320247985422611236572265625,"ATR":0.00514631423683766485444035509999594069086015224456787109375,"plusDI14":40.19541972010068775489344261586666107177734375,"minDI14":24.9627730959453941750325611792504787445068359375,"DX":23.377945221961478949879165156744420528411865234375,"ADX":14.956353393101924353914000676013529300689697265625},{"currency":"LOOM","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.07156000","close":"0.07150000","high":"0.07190000","low":"0.07145000","volume":"17726.00000000","plusDM":0.00277000000000000856648085800770786590874195098876953125,"minDM":0,"DMtype":"+DM","TR":0.002840000000000009183764859699294902384281158447265625,"plusDM14":0.002118683849925611338560482721504740766249597072601318359375,"minDM14":0.0011929011210499687774266863726779774879105389118194580078125,"ATR":0.004981577505634974915860180288973424467258155345916748046875,"plusDI14":42.5303801361925053470258717425167560577392578125,"minDI14":23.946252360835568850916388328187167644500732421875,"DX":27.95588025038387058884836733341217041015625,"ADX":15.8848910257649205135521697229705750942230224609375},{"currency":"LOOM","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.07081000","close":"0.07141000","high":"0.07149000","low":"0.07061000","volume":"575304.60000000","plusDM":0,"minDM":0.00083999999999999352962021248458768241107463836669921875,"DMtype":"-DM","TR":0.00088999999999998802291401034381124190986156463623046875,"plusDM14":0.0019673492892166391000918768128258307115174829959869384765625,"minDM14":0.001167693898117827533411627882742322981357574462890625,"ATR":0.004689321969518190323655826290405457257293164730072021484375,"plusDI14":41.9538112760207155815805890597403049468994140625,"minDI14":24.901124420718833363252997514791786670684814453125,"DX":25.50699761743025106852655881084501743316650390625,"ADX":16.57218435374101517254530335776507854461669921875},{"currency":"LOOM","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.05983000","close":"0.06016000","high":"0.06049000","low":"0.05974000","volume":"48165.81000000","plusDM":0,"minDM":0.01087000000000000465849581132715684361755847930908203125,"DMtype":"-DM","TR":0.01166999999999999981792342396147432737052440643310546875,"plusDM14":0.00182682433998687904046220875642347891698591411113739013671875,"minDM14":0.001860715762537983042346212414486217312514781951904296875,"ATR":0.00518794182883831889174786056173616088926792144775390625,"plusDI14":35.21289174508613228908870951272547245025634765625,"minDI14":35.8661647321252559095228207297623157501220703125,"DX":0.91907942988602975287193430631305091083049774169921875,"ADX":15.454105430608517934842893737368285655975341796875},{"currency":"LOOM","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.06119000","close":"0.06111000","high":"0.06156000","low":"0.06105000","volume":"140737.11000000","plusDM":0.001069999999999994566568517484483891166746616363525390625,"minDM":0,"DMtype":"+DM","TR":0.00139999999999999846789222601728397421538829803466796875,"plusDM14":0.00177276545855924454360430519983538033557124435901641845703125,"minDM14":0.00172780749378526987496129674326539316098205745220184326171875,"ATR":0.00491737455534986718508339009758856263943016529083251953125,"plusDI14":36.05105607891025698563680634833872318267822265625,"minDI14":35.136788429213680728935287334024906158447265625,"DX":1.28430303798879652532605177839286625385284423828125,"ADX":14.4419766882785385320175919332541525363922119140625},{"currency":"LOOM","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.06033000","close":"0.06002000","high":"0.06040000","low":"0.05998000","volume":"26853.63000000","plusDM":0,"minDM":0.00107000000000000150546242139171226881444454193115234375,"DMtype":"-DM","TR":0.001129999999999999060751321167117566801607608795166015625,"plusDM14":0.0016461393543764414083840907920830431976355612277984619140625,"minDM14":0.00168082124422917929262855096794737619347870349884033203125,"ATR":0.00464684780139630604356426601952989585697650909423828125,"plusDI14":35.42486056637796565382814151234924793243408203125,"minDI14":36.17121360686955000574016594327986240386962890625,"DX":1.042449672150411732474140080739744007587432861328125,"ADX":13.4848676156979596640894669690169394016265869140625},{"currency":"LOOM","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.06233000","close":"0.06266000","high":"0.06273000","low":"0.06231000","volume":"427873.87000000","plusDM":0.002329999999999991799892740118593792431056499481201171875,"minDM":0,"DMtype":"+DM","TR":0.002709999999999997133404150417845812626183032989501953125,"plusDM14":0.00169498654334955208868029874480498619959689676761627197265625,"minDM14":0.0015607625839270948715775677584360892069526016712188720703125,"ATR":0.004508501529867999131628852893527437117882072925567626953125,"plusDI14":37.59534142598324280015731346793472766876220703125,"minDI14":34.61821125239345775526089710183441638946533203125,"DX":4.122675125608719071124141919426620006561279296875,"ADX":12.8161395806915852091378837940283119678497314453125},{"currency":"LOOM","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.06320000","close":"0.06321000","high":"0.06322000","low":"0.06286000","volume":"73162.31000000","plusDM":0.00049000000000000432098801184110925532877445220947265625,"minDM":0,"DMtype":"+DM","TR":0.00056000000000000493827201353269629180431365966796875,"plusDM14":0.00160891607596744148737932800230510110850445926189422607421875,"minDM14":0.00144927954221801672841929420343376477831043303012847900390625,"ATR":0.004226465706305999360525849084524452337063848972320556640625,"plusDI14":38.0676477172616358757295529358088970184326171875,"minDI14":34.29057853363516272793276584707200527191162109375,"DX":5.2199582263525439174145503784529864788055419921875,"ADX":12.2735551982387960379128344357013702392578125},{"currency":"LOOM","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.06580000","close":"0.06717000","high":"0.06718000","low":"0.06580000","volume":"1518629.85000000","plusDM":0.00396000000000000518252107895023073069751262664794921875,"minDM":0,"DMtype":"+DM","TR":0.0039700000000000013056222769591840915381908416748046875,"plusDM14":0.00177685064196976745011513632022115416475571691989898681640625,"minDM14":0.00134575957491672964887186036975208480725996196269989013671875,"ATR":0.004208146727284142914193854068116706912405788898468017578125,"plusDI14":42.2240657734031259451512596569955348968505859375,"minDI14":31.979863396665759722736765979789197444915771484375,"DX":13.8054716122357259422415154404006898403167724609375,"ADX":12.3829777992385761109517261502332985401153564453125},{"currency":"LOOM","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.06466000","close":"0.06502000","high":"0.06502000","low":"0.06463000","volume":"20697.00000000","plusDM":0,"minDM":0.00116999999999999049205001711015938781201839447021484375,"DMtype":"-DM","TR":0.0025399999999999867128508412861265242099761962890625,"plusDM14":0.00164993273897192684052104283409789786674082279205322265625,"minDM14":0.00133320531956553404127896467201708219363354146480560302734375,"ATR":0.00408899338962098908567543986691816826350986957550048828125,"plusDI14":40.35058464902189001577426097355782985687255859375,"minDI14":32.6047315935893351479535340331494808197021484375,"DX":10.61725649940834870221806340850889682769775390625,"ADX":12.2568548492507023439657132257707417011260986328125},{"currency":"LOOM","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.06214000","close":"0.06191000","high":"0.06223000","low":"0.06182000","volume":"16597.72000000","plusDM":0,"minDM":0.0028100000000000069366734578579780645668506622314453125,"DMtype":"-DM","TR":0.00319999999999999451549825835172669030725955963134765625,"plusDM14":0.00153208040047393191131208656230455744662322103977203369140625,"minDM14":0.00143869065388228215170152157753591382061131298542022705078125,"ATR":0.0040254938617909179210396786174896988086402416229248046875,"plusDI14":38.0594394893032728077741921879351139068603515625,"minDI14":35.73948199345203846633012290112674236297607421875,"DX":3.143619783648656795804754437995143234729766845703125,"ADX":11.6059094874219841386775442515499889850616455078125},{"currency":"LOOM","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.05558000","close":"0.05561000","high":"0.05561000","low":"0.05554000","volume":"15108.29000000","plusDM":0,"minDM":0.006280000000000000859312621059871162287890911102294921875,"DMtype":"-DM","TR":0.00637000000000000066169292267659329809248447418212890625,"plusDM14":0.00142264608615436517584373898870353514212183654308319091796875,"minDM14":0.0017844984643192621058538360756529073114506900310516357421875,"ATR":0.004192958585948709793189692618398112244904041290283203125,"plusDI14":33.92940943709496792735080816783010959625244140625,"minDI14":42.5594106819802249219719669781625270843505859375,"DX":11.282696257375082637963714660145342350006103515625,"ADX":11.58282282813291885759099386632442474365234375},{"currency":"LOOM","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.06088000","close":"0.06054000","high":"0.06120000","low":"0.06053000","volume":"607205.82000000","plusDM":0.00558999999999999774846770606018253602087497711181640625,"minDM":0,"DMtype":"+DM","TR":0.00558999999999999774846770606018253602087497711181640625,"plusDM14":0.00172031422285762462982827702973054329049773514270782470703125,"minDM14":0.00165703428829645760776700935679173198877833783626556396484375,"ATR":0.0042927472583809446471381221499541425146162509918212890625,"plusDI14":40.0749012068895780203092726878821849822998046875,"minDI14":38.60078845921680823494170908816158771514892578125,"DX":1.8736572299890748016792940688901580870151519775390625,"ADX":10.8893109996940733452674976433627307415008544921875},{"currency":"LOOM","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.05757000","close":"0.05752000","high":"0.05793000","low":"0.05751000","volume":"5586.32000000","plusDM":0,"minDM":0.003020000000000001849631559025510796345770359039306640625,"DMtype":"-DM","TR":0.003029999999999997972732757034464157186448574066162109375,"plusDM14":0.0015974346355106514884492074912714087986387312412261962890625,"minDM14":0.00175438898198956795722314172536471232888288795948028564453125,"ATR":0.004202551025639448580017987211476793163456022739410400390625,"plusDI14":38.011070556069938675136654637753963470458984375,"minDI14":41.7458103729418752436686190776526927947998046875,"DX":4.6826553061873976702145228045992553234100341796875,"ADX":10.4459784501578827331513821263797581195831298828125},{"currency":"LOOM","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.05398000","close":"0.05432000","high":"0.05432000","low":"0.05397000","volume":"21142.80000000","plusDM":0,"minDM":0.00354000000000000147881706880070851184427738189697265625,"DMtype":"-DM","TR":0.003550000000000004540812170716890250332653522491455078125,"plusDM14":0.0014833321615456049845371833129092919989489018917083740234375,"minDM14":0.00188193262613317049102013012173983952379785478115081787109375,"ATR":0.0041559402380937741916522298879499430768191814422607421875,"plusDI14":35.691854948953078974227537401020526885986328125,"minDI14":45.28295688381616201922952313907444477081298828125,"DX":11.8445498270138802610063066822476685047149658203125,"ADX":10.5458764056475953196923001087270677089691162109375},{"currency":"LOOM","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.04886000","close":"0.04916000","high":"0.04919000","low":"0.04883000","volume":"107289.00000000","plusDM":0,"minDM":0.005139999999999998736566197976571856997907161712646484375,"DMtype":"-DM","TR":0.005490000000000001822986206434507039375603199005126953125,"plusDM14":0.0013773798642923475166188751472873263992369174957275390625,"minDM14":0.0021146517242665156290082340007074890309013426303863525390625,"ATR":0.004251230221087076537045401636305541615001857280731201171875,"plusDI14":32.39955948422241505113561288453638553619384765625,"minDI14":49.74211261900986613682107417844235897064208984375,"DX":21.112977969321153892678921693004667758941650390625,"ADX":11.300669374481419282574279350228607654571533203125},{"currency":"LOOM","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.05239000","close":"0.05230000","high":"0.05273000","low":"0.05230000","volume":"7636.00000000","plusDM":0.00354000000000000147881706880070851184427738189697265625,"minDM":0,"DMtype":"+DM","TR":0.003569999999999996787014566734796972014009952545166015625,"plusDM14":0.00153185273112860860685036090700350541737861931324005126953125,"minDM14":0.0019636051725331932389650990700147303869016468524932861328125,"ATR":0.00420257091958085686467239128205619635991752147674560546875,"plusDI14":36.45037193759927873770720907486975193023681640625,"minDI14":46.72390329891288018870909581892192363739013671875,"DX":12.351813504956982825433442485518753528594970703125,"ADX":11.3757510980868179473191048600710928440093994140625},{"currency":"LOOM","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.05426000","close":"0.05432000","high":"0.05464000","low":"0.05425000","volume":"6852.00000000","plusDM":0.001910000000000001973976537783528328873217105865478515625,"minDM":0,"DMtype":"+DM","TR":0.002340000000000001800781745942003908567130565643310546875,"plusDM14":0.00155886325033370814856226171940534186433069407939910888671875,"minDM14":0.00182334766020939378385057327847107444540597498416900634765625,"ATR":0.004069530139610796036497841754453475004993379116058349609375,"plusDI14":38.3057305599116517669244785793125629425048828125,"minDI14":44.80486930080277119259335449896752834320068359375,"DX":7.8198674438435862299456857726909220218658447265625,"ADX":11.1217594084980166968534831539727747440338134765625},{"currency":"LOOM","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.05685000","close":"0.05741000","high":"0.05774000","low":"0.05672000","volume":"191574.61000000","plusDM":0.003099999999999998590016758726051193661987781524658203125,"minDM":0,"DMtype":"+DM","TR":0.003419999999999999429345365342669538222253322601318359375,"plusDM14":0.00166894444673844322656053318354452130733989179134368896484375,"minDM14":0.0016931085416230086219957495785592982429079711437225341796875,"ATR":0.004023135129638596464707323008269668207503855228424072265625,"plusDI14":41.4836785978990150169920525513589382171630859375,"minDI14":42.08430706564666223812309908680617809295654296875,"DX":0.718730340307407455924249006784521043300628662109375,"ADX":10.3786859036272591794158870470710098743438720703125},{"currency":"LOOM","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.05794000","close":"0.05792000","high":"0.05799000","low":"0.05792000","volume":"6982.00000000","plusDM":0.0002500000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.0005799999999999971844744095506030134856700897216796875,"plusDM14":0.00156759127197141144398340184551443599048070609569549560546875,"minDM14":0.00157217221722136496313282361114715968142263591289520263671875,"ATR":0.0037771969060929823543137917596368424710817635059356689453125,"plusDI14":41.50144434998174602924336795695126056671142578125,"minDI14":41.622723313293505498222657479345798492431640625,"DX":0.145900965653026626345223348835133947432041168212890625,"ADX":9.6477726937719570088347609271295368671417236328125},{"currency":"LOOM","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.05801000","close":"0.05797000","high":"0.05840000","low":"0.05794000","volume":"110900.72000000","plusDM":0.000410000000000000641708908233340480364859104156494140625,"minDM":0,"DMtype":"+DM","TR":0.000480000000000001258992909924927516840398311614990234375,"plusDM14":0.00148490618111631056397214933895156718790531158447265625,"minDM14":0.00145987420170555319554051010300099733285605907440185546875,"ATR":0.003541682841372055350059877554258491727523505687713623046875,"plusDI14":41.9265712833014418947641388513147830963134765625,"minDI14":41.21978921014832764058155589736998081207275390625,"DX":0.850045713316332385289797457517124712467193603515625,"ADX":9.019363623739412361146605690009891986846923828125},{"currency":"LOOM","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.05888000","close":"0.05892000","high":"0.05931000","low":"0.05886000","volume":"19483.52000000","plusDM":0.000910000000000001085798118083403096534311771392822265625,"minDM":0,"DMtype":"+DM","TR":0.001340000000000000912603326241878676228225231170654296875,"plusDM14":0.00144384145389371706079406632028394597000442445278167724609375,"minDM14":0.0013555974730122995197678648082728614099323749542236328125,"ATR":0.0033844197812740515855789436017175830784253776073455810546875,"plusDI14":42.66141753107791600996279157698154449462890625,"minDI14":40.0540583208029232764602056704461574554443359375,"DX":3.15220239431857773837464264943264424800872802734375,"ADX":8.600280678780780618808421422727406024932861328125},{"currency":"LOOM","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.06398000","close":"0.06387000","high":"0.06398000","low":"0.06336000","volume":"53642.93000000","plusDM":0.00466999999999999360067448606059770099818706512451171875,"minDM":0,"DMtype":"+DM","TR":0.00505999999999999505728709436880308203399181365966796875,"plusDM14":0.00167428135004416543153704655111368992947973310947418212890625,"minDM14":0.0012587690820828494921157503227959750802256166934967041015625,"ATR":0.003504104082611619007392445013238102546893060207366943359375,"plusDI14":47.7805827273349308370598009787499904632568359375,"minDI14":35.92270812757038100926365586929023265838623046875,"DX":14.1665572269069723887469081091694533824920654296875,"ADX":8.9978718607897949510743274004198610782623291015625},{"currency":"LOOM","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.06365000","close":"0.06366000","high":"0.06366000","low":"0.06355000","volume":"83604.94000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00032000000000000083932860661661834456026554107666015625,"plusDM14":0.00155468982504101071139002154808395061991177499294281005859375,"minDM14":0.00116885700479121726162723415853861297364346683025360107421875,"ATR":0.0032766680767107891382450279849081198335625231266021728515625,"plusDI14":47.4472784134318459337009699083864688873291015625,"minDI14":35.672121112875998960589640773832798004150390625,"DX":14.1665572269069759414605869096703827381134033203125,"ADX":9.3670636726553073714285346795804798603057861328125},{"currency":"LOOM","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.08486000","close":"0.08481000","high":"0.08537000","low":"0.08441000","volume":"276626.70000000","plusDM":0.02171000000000000706990022081299684941768646240234375,"minDM":0,"DMtype":"+DM","TR":0.02171000000000000706990022081299684941768646240234375,"plusDM14":0.0029943548375380821431612776706288059358485043048858642578125,"minDM14":0.00108536721873470185135979182433629830484278500080108642578125,"ATR":0.004593334642660019083437727971386266290210187435150146484375,"plusDI14":65.18912882437058442519628442823886871337890625,"minDI14":23.6291779974942386388647719286382198333740234375,"DX":46.79209986543600763297945377416908740997314453125,"ADX":12.0402805435682154211463057436048984527587890625},{"currency":"LOOM","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.08995000","close":"0.08952000","high":"0.09026000","low":"0.08943000","volume":"18880.76000000","plusDM":0.004890000000000005453415496958768926560878753662109375,"minDM":0,"DMtype":"+DM","TR":0.005450000000000010391687510491465218365192413330078125,"plusDM14":0.0031297580634282195534423554050817983807064592838287353515625,"minDM14":0.001007840988825080275059775658519356511533260345458984375,"ATR":0.00465452502532716187733097257250847178511321544647216796875,"plusDI14":67.24119102159585281697218306362628936767578125,"minDI14":21.6529287809391490782218170352280139923095703125,"DX":51.2837770843833169465142418630421161651611328125,"ADX":14.843387439340720135305673466064035892486572265625},{"currency":"LOOM","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.08876000","close":"0.08858000","high":"0.08923000","low":"0.08858000","volume":"8366.00000000","plusDM":0,"minDM":0.0008499999999999896527214104935410432517528533935546875,"DMtype":"-DM","TR":0.000939999999999996393995616017491556704044342041015625,"plusDM14":0.0029062039160404895543621250908472575247287750244140625,"minDM14":0.00099656663248043103782436435977842847933061420917510986328125,"ATR":0.004389201809232364838442297383380719111301004886627197265625,"plusDI14":66.2125835710607333339794422499835491180419921875,"minDI14":22.70496267417519931086644646711647510528564453125,"DX":48.9302986127067214283670182339847087860107421875,"ADX":17.27816680886686384610584354959428310394287109375},{"currency":"LOOM","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.08294000","close":"0.08211000","high":"0.08300000","low":"0.08198000","volume":"36324.82000000","plusDM":0,"minDM":0.00660000000000000863753513158371788449585437774658203125,"DMtype":"-DM","TR":0.00660000000000000863753513158371788449585437774658203125,"plusDM14":0.0026986179220375972574730294439859790145419538021087646484375,"minDM14":0.0013968118730175436460749782696666443371213972568511962890625,"ATR":0.004547115965715767781085698828746899380348622798919677734375,"plusDI14":59.347901887362667139313998632133007049560546875,"minDI14":30.718633163288362908360795699991285800933837890625,"DX":31.78679929007368087923168786801397800445556640625,"ADX":18.314497700381640044042796944268047809600830078125},{"currency":"LOOM","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.08458000","close":"0.08415000","high":"0.08464000","low":"0.08414000","volume":"69037.01000000","plusDM":0.0016400000000000025668356329333619214594364166259765625,"minDM":0,"DMtype":"+DM","TR":0.0025300000000000044675374510916299186646938323974609375,"plusDM14":0.0026230023561777692821250784760422902763821184635162353515625,"minDM14":0.00129703959637343332368664139409020208404399454593658447265625,"ATR":0.0044030362538789273585404515642949263565242290496826171875,"plusDI14":59.57258139464539681284804828464984893798828125,"minDI14":29.457845032068153301452184678055346012115478515625,"DX":33.82521860362709276159876026213169097900390625,"ADX":19.42240633632774660100039909593760967254638671875},{"currency":"LOOM","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.08096000","close":"0.08063000","high":"0.08107000","low":"0.08012000","volume":"18718.00000000","plusDM":0,"minDM":0.00402000000000000967670388263286440633237361907958984375,"DMtype":"-DM","TR":0.0040300000000000057998050806418177671730518341064453125,"plusDM14":0.002435645045022214426333473369368221028707921504974365234375,"minDM14":0.00149153676806104587386492266176674093003384768962860107421875,"ATR":0.004376390807173289980436248214346051099710166454315185546875,"plusDI14":55.65419434274419785424470319412648677825927734375,"minDI14":34.0814345377082332788631902076303958892822265625,"DX":24.040350610096712813401609309948980808258056640625,"ADX":19.7522594987398179000592790544033050537109375},{"currency":"LOOM","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.08425000","close":"0.08385000","high":"0.08426000","low":"0.08341000","volume":"27701.68000000","plusDM":0.0031899999999999983923970603427733294665813446044921875,"minDM":0,"DMtype":"+DM","TR":0.00363000000000000822009127432465902529656887054443359375,"plusDM14":0.0024895275418063416046632330136390010011382400989532470703125,"minDM14":0.0013849984274852569603175833634622904355637729167938232421875,"ATR":0.00432307717808948395454837765328193199820816516876220703125,"plusDI14":57.58693262345479269015413592569530010223388671875,"minDI14":32.0373282833071044706230168230831623077392578125,"DX":28.5074644763068221209323382936418056488037109375,"ADX":20.377631282851748295570359914563596248626708984375},{"currency":"LOOM","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.08587000","close":"0.08536000","high":"0.08638000","low":"0.08535000","volume":"81799.17000000","plusDM":0.00211999999999999688693463895106106065213680267333984375,"minDM":0,"DMtype":"+DM","TR":0.0025300000000000044675374510916299186646938323974609375,"plusDM14":0.0024631327173916029750488920768702882924117147922515869140625,"minDM14":0.0012860699683791671464605510522005715756677091121673583984375,"ATR":0.004195000236797378524722379466993515961803495883941650390625,"plusDI14":58.71591366755324514770109090022742748260498046875,"minDI14":30.657208481137093514234948088414967060089111328125,"DX":31.39501509160080416904747835360467433929443359375,"ADX":21.16458726919096733354308526031672954559326171875},{"currency":"LOOM","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.09043000","close":"0.09377000","high":"0.09401000","low":"0.09033000","volume":"2205774.23000000","plusDM":0.0076299999999999978950171453107031993567943572998046875,"minDM":0,"DMtype":"+DM","TR":0.008649999999999991029397961028735153377056121826171875,"plusDM14":0.0028321946661493458720360028024742859997786581516265869140625,"minDM14":0.0011942078277806553003592693329437679494731128215789794921875,"ATR":0.00451321450559756531806243629034725017845630645751953125,"plusDI14":62.75338038191370060303597711026668548583984375,"minDI14":26.4602497022803930804002447985112667083740234375,"DX":40.68115000519784274501944310031831264495849609375,"ADX":22.558627464620027325281625962816178798675537109375},{"currency":"LOOM","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.09280000","close":"0.09207000","high":"0.09327000","low":"0.09190000","volume":"42116.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0018700000000000105426778418404865078628063201904296875,"plusDM14":0.0026298950471386785265881513851127238012850284576416015625,"minDM14":0.00110890726865346569800230280833375218207947909832000732421875,"ATR":0.004324413469483453890951363263184248353354632854461669921875,"plusDI14":60.8150692734942452943869284354150295257568359375,"minDI14":25.642951962822447598000508151017129421234130859375,"DX":40.6811500051978356395920854993164539337158203125,"ADX":23.853093360375584808252824586816132068634033203125},{"currency":"LOOM","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.08722000","close":"0.08686000","high":"0.08735000","low":"0.08632000","volume":"17658.00000000","plusDM":0,"minDM":0.0055800000000000016253665080512291751801967620849609375,"DMtype":"-DM","TR":0.0057500000000000051070259132757200859487056732177734375,"plusDM14":0.002442045400914486831533967148288866155780851840972900390625,"minDM14":0.00142827103517821824875400071874764762469567358493804931640625,"ATR":0.00442624107880606500187159468850950361229479312896728515625,"plusDI14":55.17199261033483281835287925787270069122314453125,"minDI14":32.26826125709990122913950472138822078704833984375,"DX":26.19357828942093391333401086740195751190185546875,"ADX":24.02027085530739469731997814960777759552001953125},{"currency":"LOOM","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.09027000","close":"0.09053000","high":"0.09075000","low":"0.08960000","volume":"387528.79000000","plusDM":0.00340000000000000024424906541753443889319896697998046875,"minDM":0,"DMtype":"+DM","TR":0.00388999999999999068744926944418693892657756805419921875,"plusDM14":0.002510470729420594994396598309549517580308020114898681640625,"minDM14":0.00132625167552263118452005041802976847975514829158782958984375,"ATR":0.004387938144605631370087639453458905336447060108184814453125,"plusDI14":57.212992678733968432425172068178653717041015625,"minDI14":30.224940092947207403994980268180370330810546875,"DX":30.86538271239582087446251534856855869293212890625,"ADX":24.50920741652799961229902692139148712158203125},{"currency":"LOOM","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.09030000","close":"0.08980000","high":"0.09030000","low":"0.08978000","volume":"20560.43000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0007500000000000006661338147750939242541790008544921875,"plusDM14":0.0023311513916048384569001949984112798119895160198211669921875,"minDM14":0.0012315194129853004011143635665348483598791062831878662109375,"ATR":0.00412808541999094315289031698057442554272711277008056640625,"plusDI14":56.4705221533413208589990972541272640228271484375,"minDI14":29.832701790071059377851270255632698535919189453125,"DX":30.8653827123958279798898729495704174041748046875,"ADX":24.963219937661417446861378266476094722747802734375},{"currency":"LOOM","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.09383000","close":"0.09363000","high":"0.09385000","low":"0.09316000","volume":"36641.00000000","plusDM":0.003549999999999997601918266809661872684955596923828125,"minDM":0,"DMtype":"+DM","TR":0.00404999999999999804600747665972448885440826416015625,"plusDM14":0.002418212006490207122144653340001241303980350494384765625,"minDM14":0.00114355374062920754629768538279677159152925014495849609375,"ATR":0.00412250788999159005487893381314279395155608654022216796875,"plusDI14":58.6587599349661985570492106489837169647216796875,"minDI14":27.73927354767392472467690822668373584747314453125,"DX":35.78725711795846819995858822949230670928955078125,"ADX":25.7363654505397789762355387210845947265625},{"currency":"LOOM","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.08930000","close":"0.08932000","high":"0.08979000","low":"0.08929000","volume":"32345.00000000","plusDM":0,"minDM":0.0038700000000000123190346812407369725406169891357421875,"DMtype":"-DM","TR":0.00434000000000001051603248924948275089263916015625,"plusDM14":0.002245482577455192203796929817372074467130005359649658203125,"minDM14":0.0013382999020128366444992717987361174891702830791473388671875,"ATR":0.0041380430407064773545844360569390119053423404693603515625,"plusDI14":54.264360118202802141240681521594524383544921875,"minDI14":32.341372210192190550515078939497470855712890625,"DX":25.313552946913688401764375157654285430908203125,"ADX":25.70616455742362660430444520898163318634033203125},{"currency":"LOOM","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.09471000","close":"0.09458000","high":"0.09571000","low":"0.09458000","volume":"13364.00000000","plusDM":0.0059200000000000085886853185002109967172145843505859375,"minDM":0,"DMtype":"+DM","TR":0.00639000000000000678568312650895677506923675537109375,"plusDM14":0.0025079481076369647407631191526888869702816009521484375,"minDM14":0.0012427070518690624435775848866114756674505770206451416015625,"ATR":0.004298897109227443370793597665624474757350981235504150390625,"plusDI14":58.33933783280682661143146106041967868804931640625,"minDI14":28.907578392644754927687245071865618228912353515625,"DX":33.73386787002136344426617142744362354278564453125,"ADX":26.279571936894893013914042967371642589569091796875},{"currency":"LOOM","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.09515000","close":"0.09518000","high":"0.09523000","low":"0.09514000","volume":"8826.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00064999999999999780175841124219004996120929718017578125,"plusDM14":0.0023288089570914671973256293568965702434070408344268798828125,"minDM14":0.00115394226244984357369893768208157780463807284832000732421875,"ATR":0.004038261601425482787142140495006970013491809368133544921875,"plusDI14":57.66860067384963173253709101118147373199462890625,"minDI14":28.575223111908069739683924126438796520233154296875,"DX":33.73386787002136344426617142744362354278564453125,"ADX":26.81202164640392737737784045748412609100341796875},{"currency":"LOOM","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.10060000","close":"0.10070000","high":"0.10120000","low":"0.10010000","volume":"40096.00000000","plusDM":0.0059700000000000030819791163594345562160015106201171875,"minDM":0,"DMtype":"+DM","TR":0.0060199999999999975752729142186581157147884368896484375,"plusDM14":0.0025888940315849343250242942104932808433659374713897705078125,"minDM14":0.00107151781513199761963761602601152844727039337158203125,"ATR":0.004179814344180804962236575050837927847169339656829833984375,"plusDI14":61.93801490703118162173268501646816730499267578125,"minDI14":25.635536100395928116313370992429554462432861328125,"DX":41.4537019328546278984504169784486293792724609375,"ADX":27.857855952578976399536259123124182224273681640625},{"currency":"LOOM","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.09966000","close":"0.09966000","high":"0.09967000","low":"0.09916000","volume":"24247.00000000","plusDM":0,"minDM":0.000939999999999996393995616017491556704044342041015625,"DMtype":"-DM","TR":0.00153999999999999970246022940045804716646671295166015625,"plusDM14":0.0024039730293288672467733047000137958093546330928802490234375,"minDM14":0.00106212368547971172487442981235972183640114963054656982421875,"ATR":0.003991256176739318810298140505210540140978991985321044921875,"plusDI14":60.23098801171935434695114963687956333160400390625,"minDI14":26.61126318249559830064754351042211055755615234375,"DX":38.71355747565345239991074777208268642425537109375,"ADX":28.633263204227151987879551597870886325836181640625},{"currency":"LOOM","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.09384000","close":"0.09480000","high":"0.09480000","low":"0.09373000","volume":"12328.50000000","plusDM":0,"minDM":0.00543000000000000426769730665910174138844013214111328125,"DMtype":"-DM","TR":0.00593000000000000471178651650916435755789279937744140625,"plusDM14":0.002232260670091090921929311008398144622333347797393798828125,"minDM14":0.00137411485080258968620448012387669223244301974773406982421875,"ATR":0.00412973787840079618882693779369219555519521236419677734375,"plusDI14":54.05332579983294039038810296915471553802490234375,"minDI14":33.273657826794163838712847791612148284912109375,"DX":23.795243016618737641465486376546323299407958984375,"ADX":28.28769033368369179015644476749002933502197265625},{"currency":"LOOM","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.09166000","close":"0.09216000","high":"0.09221000","low":"0.09121000","volume":"15515.00000000","plusDM":0,"minDM":0.0025199999999999944666484452682198025286197662353515625,"DMtype":"-DM","TR":0.00358999999999999597211086665993207134306430816650390625,"plusDM14":0.0020728134793702988371288942204273553215898573398590087890625,"minDM14":0.00145596379003097575743908009826554916799068450927734375,"ATR":0.004091185172800738782672436144594030338339507579803466796875,"plusDI14":50.66535470334857649277182645164430141448974609375,"minDI14":35.5878242742616777150033158250153064727783203125,"DX":17.480550407308175664411464822478592395782470703125,"ADX":27.51575176751401130559315788559615612030029296875},{"currency":"LOOM","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.09539000","close":"0.09538000","high":"0.09544000","low":"0.09492000","volume":"81104.00000000","plusDM":0.00322999999999999676258966019304352812469005584716796875,"minDM":0,"DMtype":"+DM","TR":0.00327999999999999125588345805226708762347698211669921875,"plusDM14":0.0021554696594152772913532967180572086363099515438079833984375,"minDM14":0.00135196637645733472483933201857553285663016140460968017578125,"ATR":0.00403324337474354234489570814048420288600027561187744140625,"plusDI14":53.44258848630315839045579195953905582427978515625,"minDI14":33.520575151091662746694055385887622833251953125,"DX":22.90856553733387812599175958894193172454833984375,"ADX":27.186667036786854367846899549476802349090576171875},{"currency":"LOOM","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.09818000","close":"0.09719000","high":"0.09826000","low":"0.09712000","volume":"21273.00000000","plusDM":0.00282000000000000305977465586693142540752887725830078125,"minDM":0,"DMtype":"+DM","TR":0.0028799999999999936761696517351083457469940185546875,"plusDM14":0.0022029361123141861199259405879047335474751889705657958984375,"minDM14":0.00125539734956752499321630534012683710898272693157196044921875,"ATR":0.00395086884797614563968881640221297857351601123809814453125,"plusDI14":55.75826981557872130679243127815425395965576171875,"minDI14":31.77522205553872680638960446231067180633544921875,"DX":27.39871019352472814034626935608685016632080078125,"ADX":27.201812976553842560178964049555361270904541015625},{"currency":"LOOM","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.09920000","close":"0.09875000","high":"0.09924000","low":"0.09867000","volume":"68352.00000000","plusDM":0.00097999999999999476418821586776175536215305328369140625,"minDM":0,"DMtype":"+DM","TR":0.00204999999999999626965063725947402417659759521484375,"plusDM14":0.0021155835328631722967729356099653159617446362972259521484375,"minDM14":0.0011657261103127018568581529933680940303020179271697998046875,"ATR":0.0038150925016921348464915553222454036585986614227294921875,"plusDI14":55.45300754633950646166340447962284088134765625,"minDI14":30.555644713612036156291651423089206218719482421875,"DX":28.947509556919893469739690772257745265960693359375,"ADX":27.326505589437129373209245386533439159393310546875},{"currency":"LOOM","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.09710000","close":"0.09711000","high":"0.09711000","low":"0.09704000","volume":"4414.64000000","plusDM":0,"minDM":0.0016299999999999925659466271099518053233623504638671875,"DMtype":"-DM","TR":0.00171000000000000318411963462494895793497562408447265625,"plusDM14":0.0019644704233729459209867318492115373373962938785552978515625,"minDM14":0.00119888853100465100735838586132331329281441867351531982421875,"ATR":0.003664728751571268670905734410325749195180833339691162109375,"plusDI14":53.60479742274706183025045902468264102935791015625,"minDI14":32.7142501471799818091312772594392299652099609375,"DX":24.2015497896262701260639005340635776519775390625,"ADX":27.103294460879208571668641525320708751678466796875},{"currency":"LOOM","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.10750000","close":"0.10730000","high":"0.10750000","low":"0.10730000","volume":"16562.98000000","plusDM":0.01038999999999999646060899749500094912946224212646484375,"minDM":0,"DMtype":"+DM","TR":0.01038999999999999646060899749500094912946224212646484375,"plusDM14":0.0025662939645605922951709931822961152647621929645538330078125,"minDM14":0.00111325363593289014367548883654990277136676013469696044921875,"ATR":0.004145105269316177488969632491944139474071562290191650390625,"plusDI14":61.911430417880723098278394900262355804443359375,"minDI14":26.857065468847423517217976041138172149658203125,"DX":39.48964618456975728122415603138506412506103515625,"ADX":27.98803386971425055662621161900460720062255859375},{"currency":"LOOM","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.10210000","close":"0.10220000","high":"0.10270000","low":"0.10200000","volume":"15043.97000000","plusDM":0,"minDM":0.00530000000000001303401830909933778457343578338623046875,"DMtype":"-DM","TR":0.00530000000000001303401830909933778457343578338623046875,"plusDM14":0.002382987252806264243110145883974837488494813442230224609375,"minDM14":0.00141230694765197045854876467529948058654554188251495361328125,"ATR":0.00422759775007930903301112124381688772700726985931396484375,"plusDI14":56.36740753685847948872833512723445892333984375,"minDI14":33.406843109079517262216540984809398651123046875,"DX":25.575890929274891050226869992911815643310546875,"ADX":27.815737945397156494209411903284490108489990234375},{"currency":"LOOM","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.11270000","close":"0.11270000","high":"0.11270000","low":"0.11220000","volume":"32478.00000000","plusDM":0.00999999999999999500399638918679556809365749359130859375,"minDM":0,"DMtype":"+DM","TR":0.01049999999999999544808559903685818426311016082763671875,"plusDM14":0.002927059591891530664076181977861779159866273403167724609375,"minDM14":0.00131142787996254401271245537685672388761304318904876708984375,"ATR":0.004675626482216500671984515946633109706453979015350341796875,"plusDI14":62.60251119340794190293308929540216922760009765625,"minDI14":28.04817461254638288892238051630556583404541015625,"DX":38.11811932104752287386872922070324420928955078125,"ADX":28.551622329372182917950340197421610355377197265625},{"currency":"LOOM","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.10210000","close":"0.10210000","high":"0.10270000","low":"0.10200000","volume":"16715.00000000","plusDM":0,"minDM":0.01020000000000000073274719625260331667959690093994140625,"DMtype":"-DM","TR":0.01070000000000000117683640610266593284904956817626953125,"plusDM14":0.002717983906756421021155833983584670932032167911529541015625,"minDM14":0.0019463258885366479557232910480024656862951815128326416015625,"ATR":0.005105938876343893255416173104777044500224292278289794921875,"plusDI14":53.23181441417161607887464924715459346771240234375,"minDI14":38.11886384997844601230099215172231197357177734375,"DX":16.543884349158840763038824661634862422943115234375,"ADX":27.6939267593569411474163644015789031982421875},{"currency":"LOOM","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.10650000","close":"0.10700000","high":"0.10700000","low":"0.10650000","volume":"9761.00000000","plusDM":0.0042999999999999982680520815847557969391345977783203125,"minDM":0,"DMtype":"+DM","TR":0.00490000000000000157651669496772228740155696868896484375,"plusDM14":0.0028309850562738196437517768089264791342429816722869873046875,"minDM14":0.00180730261078403012069137911765892567927949130535125732421875,"ATR":0.00509122895660504316828198767552748904563486576080322265625,"plusDI14":55.60514132056615466126459068618714809417724609375,"minDI14":35.49835660875844922657051938585937023162841796875,"DX":22.07026642095120649855743977241218090057373046875,"ADX":27.292236735185102958212155499495565891265869140625},{"currency":"LOOM","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.10420000","close":"0.10430000","high":"0.10430000","low":"0.10370000","volume":"6104.00000000","plusDM":0,"minDM":0.0027999999999999969357844520345679484307765960693359375,"DMtype":"-DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.0026287718379685467810780163944173182244412600994110107421875,"minDM14":0.00187820956715659928733253014598858499084599316120147705078125,"ATR":0.004963284031133254059486858977834344841539859771728515625,"plusDI14":52.964364349874330173406633548438549041748046875,"minDI14":37.84207301808904588824589154683053493499755859375,"DX":16.653325215818284732449683360755443572998046875,"ADX":26.53231448380176260570806334726512432098388671875},{"currency":"LOOM","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.10200000","close":"0.09898000","high":"0.10320000","low":"0.09866000","volume":"1507983.26000000","plusDM":0,"minDM":0.00504000000000000281108469835089636035263538360595703125,"DMtype":"-DM","TR":0.0056400000000000061195493117338628508150577545166015625,"plusDM14":0.0024410024209707936564128782919169680099003016948699951171875,"minDM14":0.0021040517409311280949690825536890770308673381805419921875,"ATR":0.00501162088605230753024510903514965320937335491180419921875,"plusDI14":48.70684508008725543959371862001717090606689453125,"minDI14":41.98345782273458581812519696541130542755126953125,"DX":7.41356798042348419386371460859663784503936767578125,"ADX":25.16668973356045313494178117252886295318603515625},{"currency":"LOOM","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.09898000","close":"0.10290000","high":"0.10580000","low":"0.10130000","volume":"2922389.58000000","plusDM":0.00260000000000000508482145278321695514023303985595703125,"minDM":0,"DMtype":"+DM","TR":0.00682000000000000661248833466743235476315021514892578125,"plusDM14":0.0024523593909014517085165341114816328627057373523712158203125,"minDM14":0.001953762330864619069237253512483221129514276981353759765625,"ATR":0.005140790822762857092964594585282611660659313201904296875,"plusDI14":47.70393263314029042021502391435205936431884765625,"minDI14":38.0050929560015191555066849105060100555419921875,"DX":11.31600739883744921598918153904378414154052734375,"ADX":24.177355281080235016588630969636142253875732421875},{"currency":"LOOM","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.10280000","close":"0.10270000","high":"0.10280000","low":"0.10230000","volume":"9004.86000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00060000000000000330846461338296649046242237091064453125,"plusDM14":0.002277190862979919412645291032504246686585247516632080078125,"minDM14":0.00181420787866000345241179747546311773476190865039825439453125,"ATR":0.00481644862113693970895322848946307203732430934906005859375,"plusDI14":47.27945924693327839349876740016043186187744140625,"minDI14":37.6669206165382774997851811349391937255859375,"DX":11.3160073988374438869186633382923901081085205078125,"ADX":23.25868757520574803265844820998609066009521484375},{"currency":"LOOM","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.10840000","close":"0.10850000","high":"0.10850000","low":"0.10790000","volume":"8950.03000000","plusDM":0.00569999999999999673594430760203977115452289581298828125,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.0025216772299099248118292582176991345477290451526641845703125,"minDM14":0.0016846216016128605190427247606521632405929267406463623046875,"ATR":0.00488670229105572957728487182293974910862743854522705078125,"plusDI14":51.60284133791866878482323954813182353973388671875,"minDI14":34.47358773413046861833208822645246982574462890625,"DX":19.90005137114875566339833312667906284332275390625,"ADX":23.018784989201680701853547361679375171661376953125},{"currency":"LOOM","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.11090000","close":"0.11090000","high":"0.11090000","low":"0.11090000","volume":"1569.00000000","plusDM":0.00239999999999999935607064571740920655429363250732421875,"minDM":0,"DMtype":"+DM","TR":0.00239999999999999935607064571740920655429363250732421875,"plusDM14":0.002512985999202073210401220393350740778259932994842529296875,"minDM14":0.00156429148721194178663085327940507340827025473117828369140625,"ATR":0.004709080698837463628547705951632451615296304225921630859375,"plusDI14":53.3646832559581554278338444419205188751220703125,"minDI14":33.21861711985781795419825357384979724884033203125,"DX":23.267842700215936702079488895833492279052734375,"ADX":23.0365748257027007639408111572265625},{"currency":"LOOM","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.12100000","close":"0.12080000","high":"0.12110000","low":"0.12030000","volume":"5518.00000000","plusDM":0.01020000000000000073274719625260331667959690093994140625,"minDM":0,"DMtype":"+DM","TR":0.01020000000000000073274719625260331667959690093994140625,"plusDM14":0.0030620584278304966048545043832973533426411449909210205078125,"minDM14":0.00145255638098251726487986079661141047836281359195709228515625,"ATR":0.005101289220349073359750402545387260033749043941497802734375,"plusDI14":60.0251876646383237812187871895730495452880859375,"minDI14":28.474299696403431170210751588456332683563232421875,"DX":35.65092737714983428531922982074320316314697265625,"ADX":23.937600007948926617018514662049710750579833984375},{"currency":"LOOM","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.13630000","close":"0.13630000","high":"0.13640000","low":"0.13630000","volume":"8210.00000000","plusDM":0.01529999999999999416022689047167659737169742584228515625,"minDM":0,"DMtype":"+DM","TR":0.01559999999999998887556529325593146495521068572998046875,"plusDM14":0.00393619711155688938031271817408196511678397655487060546875,"minDM14":0.00134880235376948036385424956051792833022773265838623046875,"ATR":0.005851197133181281796743267165084034786559641361236572265625,"plusDI14":67.2716543634343224766780622303485870361328125,"minDI14":23.051733227729069852784959948621690273284912109375,"DX":48.9573324418042687966590165160596370697021484375,"ADX":25.724723753224310485165915451943874359130859375},{"currency":"LOOM","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.12890000","close":"0.12890000","high":"0.12900000","low":"0.12890000","volume":"166.00000000","plusDM":0,"minDM":0.007400000000000017674750552032492123544216156005859375,"DMtype":"-DM","TR":0.007400000000000017674750552032492123544216156005859375,"plusDM14":0.0036550401750171115054788284481901428080163896083831787109375,"minDM14":0.0017810307570716617242556623068594490177929401397705078125,"ATR":0.00596182590938262001178937765644150204025208950042724609375,"plusDI14":61.307395260651134094587177969515323638916015625,"minDI14":29.8739142025047357265066239051520824432373046875,"DX":34.47360127115513250828371383249759674072265625,"ADX":26.349643575933658468102294136770069599151611328125},{"currency":"LOOM","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.13330000","close":"0.13330000","high":"0.13340000","low":"0.13330000","volume":"9900.00000000","plusDM":0.0043999999999999872546396773032029159367084503173828125,"minDM":0,"DMtype":"+DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.0037082515910873167612471501541904217447154223918914794921875,"minDM14":0.00165381427442368579387721450046910831588320434093475341796875,"ATR":0.00585740977299814731538152301482114125974476337432861328125,"plusDI14":63.30872748875869859830345376394689083099365234375,"minDI14":28.234566788336064036002426291815936565399169921875,"DX":38.3142872204879978426106390543282032012939453125,"ADX":27.204260979116110519271387602202594280242919921875},{"currency":"LOOM","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.10680000","close":"0.10690000","high":"0.10720000","low":"0.10640000","volume":"19372.00000000","plusDM":0,"minDM":0.0269000000000000072386541205560206435620784759521484375,"DMtype":"-DM","TR":0.0269000000000000072386541205560206435620784759521484375,"plusDM14":0.0034433764774382227998039684990772002493031322956085205078125,"minDM14":0.00345711325482199460790155853828764520585536956787109375,"ATR":0.007360451932069709234107701689708846970461308956146240234375,"plusDI14":46.78213388549320228548822342418134212493896484375,"minDI14":46.9687634227899621919277706183493137359619140625,"DX":0.199069601097322690375079901059507392346858978271484375,"ADX":25.275318737829053361565456725656986236572265625},{"currency":"LOOM","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.10460000","close":"0.10450000","high":"0.10500000","low":"0.10450000","volume":"17285.02000000","plusDM":0,"minDM":0.00189999999999999891198143586734659038484096527099609375,"DMtype":"-DM","TR":0.00239999999999999935607064571740920655429363250732421875,"plusDM14":0.003197421014764063873503374679785338230431079864501953125,"minDM14":0.0033458908794775665297704936307354728342033922672271728515625,"ATR":0.00700613393692187287620232183371626888401806354522705078125,"plusDI14":45.6374520320523942018553498201072216033935546875,"minDI14":47.7565931453998899769430863671004772186279296875,"DX":2.26903236637951177812055902904830873012542724609375,"ADX":23.63201256843979791710808058269321918487548828125},{"currency":"LOOM","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.10950000","close":"0.11000000","high":"0.11000000","low":"0.10940000","volume":"6518.00000000","plusDM":0.00500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.005500000000000004884981308350688777863979339599609375,"plusDM14":0.0033261766565666310568882835241311113350093364715576171875,"minDM14":0.0031068986738005976468157687264692867756821215152740478515625,"ATR":0.00689855294142745385788106915470052626915276050567626953125,"plusDI14":48.21557049438799680274314596317708492279052734375,"minDI14":45.0369621017609489399546873755753040313720703125,"DX":3.408602752262746893308076323592104017734527587890625,"ADX":22.187483295855724207967796246521174907684326171875},{"currency":"LOOM","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.10360000","close":"0.10330000","high":"0.10380000","low":"0.10320000","volume":"13252.00000000","plusDM":0,"minDM":0.00619999999999999718003351745210238732397556304931640625,"DMtype":"-DM","TR":0.0068000000000000004884981308350688777863979339599609375,"plusDM14":0.0030885926096690147386880642699225063552148640155792236328125,"minDM14":0.0033278344828148406255030611333722845301963388919830322265625,"ATR":0.00689151344561120780818352926644365652464330196380615234375,"plusDI14":44.81733416098831668250568327493965625762939453125,"minDI14":48.28887745890039440155305783264338970184326171875,"DX":3.72858398759133979893931609694845974445343017578125,"ADX":20.868990488122552307004298199899494647979736328125},{"currency":"LOOM","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.10520000","close":"0.10560000","high":"0.10570000","low":"0.10520000","volume":"13468.00000000","plusDM":0.00189999999999999891198143586734659038484096527099609375,"minDM":0,"DMtype":"+DM","TR":0.00239999999999999935607064571740920655429363250732421875,"plusDM14":0.0030036931375497992295631188852667037281207740306854248046875,"minDM14":0.0030901320197566375068409794124590916908346116542816162109375,"ATR":0.006570691056638979128667887863457508501596748828887939453125,"plusDI14":45.71350428224576489810715429484844207763671875,"minDI14":47.02902621839738372955252998508512973785400390625,"DX":1.4184667261613010946774693366023711860179901123046875,"ADX":19.479667362268177299711169325746595859527587890625},{"currency":"LOOM","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.10820000","close":"0.10770000","high":"0.10820000","low":"0.10770000","volume":"8937.00000000","plusDM":0.002500000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.00260000000000000508482145278321695514023303985595703125,"plusDM14":0.002967715056296242083500036557097701006568968296051025390625,"minDM14":0.0028694083040597347968037045262690298841334879398345947265625,"ATR":0.0062870702668790523492958755014115013182163238525390625,"plusDI14":47.20346568942417064818073413334786891937255859375,"minDI14":45.6398319448739044901230954565107822418212890625,"DX":1.6841643763121034726992775176768191158771514892578125,"ADX":18.20856000612845804198514088056981563568115234375},{"currency":"LOOM","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.09891000","close":"0.09891000","high":"0.09895000","low":"0.09891000","volume":"9214.64000000","plusDM":0,"minDM":0.00879000000000000614175377222636598162353038787841796875,"DMtype":"-DM","TR":0.00879000000000000614175377222636598162353038787841796875,"plusDM14":0.00275573540941793926339897780053433962166309356689453125,"minDM14":0.0032923077109126112904657901481186854653060436248779296875,"ATR":0.006465850962101977496276905554850600310601294040679931640625,"plusDI14":42.6198411557893308554412215016782283782958984375,"minDI14":50.91839775165987447280713240616023540496826171875,"DX":8.8718332660522900567912074620835483074188232421875,"ADX":17.541650953265875756414970965124666690826416015625},{"currency":"LOOM","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.10420000","close":"0.10360000","high":"0.10420000","low":"0.10360000","volume":"8051.00000000","plusDM":0.0052500000000000046629367034256574697792530059814453125,"minDM":0,"DMtype":"+DM","TR":0.00529000000000000303312930327592766843736171722412109375,"plusDM14":0.002933897165888086668028567061128342174924910068511962890625,"minDM14":0.0030571428744188534031012149938533184467814862728118896484375,"ATR":0.006381861607666122239435058105527787120081484317779541015625,"plusDI14":45.97243478867958543787608505226671695709228515625,"minDI14":47.903622208706366336627979762852191925048828125,"DX":2.057167164658988856018595470231957733631134033203125,"ADX":16.435616396936811867135475040413439273834228515625},{"currency":"LOOM","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.10500000","close":"0.10540000","high":"0.10550000","low":"0.10490000","volume":"17471.73000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.002817190225467509044621206015790448873303830623626708984375,"minDM14":0.0028387755262460783768629912771075396449305117130279541015625,"ATR":0.00606172863568997001559868209596970700658857822418212890625,"plusDI14":46.47503038787623808048010687343776226043701171875,"minDI14":46.83112189371303912821531412191689014434814453125,"DX":0.381637756063662403338554440779262222349643707275390625,"ADX":15.2889036368744459792878842563368380069732666015625},{"currency":"LOOM","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.13420000","close":"0.13280000","high":"0.13430000","low":"0.13040000","volume":"677778.65000000","plusDM":0.02880000000000000615063555642336723394691944122314453125,"minDM":0,"DMtype":"+DM","TR":0.0289000000000000090150109599562711082398891448974609375,"plusDM14":0.004673105209362686356111549201841626199893653392791748046875,"minDM14":0.0026360058457999299523499825426142706419341266155242919921875,"ATR":0.00769303373314068721089409308433459955267608165740966796875,"plusDI14":60.74463432067764045996227650903165340423583984375,"minDI14":34.26484189773308486337555223144590854644775390625,"DX":27.870685616739944379105509142391383647918701171875,"ADX":16.187602349721981198626963305287063121795654296875},{"currency":"LOOM","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.12580000","close":"0.12590000","high":"0.12590000","low":"0.12580000","volume":"68882.14000000","plusDM":0,"minDM":0.004599999999999992983390484369010664522647857666015625,"DMtype":"-DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.004339311980122494659395382399225127301178872585296630859375,"minDM14":0.0027762911425285060999790243130291855777613818645477294921875,"ATR":0.007643531323630638196764408576200366951525211334228515625,"plusDI14":56.77103679430391736104866140522062778472900390625,"minDI14":36.3221006754477713229789515025913715362548828125,"DX":21.966104779206222730181252700276672840118408203125,"ADX":16.600352523256571402043846319429576396942138671875},{"currency":"LOOM","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.12370000","close":"0.12420000","high":"0.12470000","low":"0.12360000","volume":"314593.87000000","plusDM":0,"minDM":0.00219999999999999362731983865160145796835422515869140625,"DMtype":"-DM","TR":0.00230000000000001036948304999896208755671977996826171875,"plusDM14":0.004029361124399459016809377231993494206108152866363525390625,"minDM14":0.0027351274894907551780975918376270783483050763607025146484375,"ATR":0.00726185051479987832279139325919459224678575992584228515625,"plusDI14":55.4866988268003495932134683243930339813232421875,"minDI14":37.664332031022667024444672279059886932373046875,"DX":19.132763890697106035077013075351715087890625,"ADX":16.78123904950232514465824351646006107330322265625},{"currency":"LOOM","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.11530000","close":"0.11540000","high":"0.11590000","low":"0.11530000","volume":"3355.00000000","plusDM":0,"minDM":0.0083000000000000018207657603852567262947559356689453125,"DMtype":"-DM","TR":0.00890000000000000512923037376822321675717830657958984375,"plusDM14":0.003741549615513783434705974428879926563240587711334228515625,"minDM14":0.0031326183830985587265571812309872257173992693424224853515625,"ATR":0.007378861192314172846862252441724194795824587345123291015625,"plusDI14":50.70632876806225652899229316972196102142333984375,"minDI14":42.45395463410392267178394831717014312744140625,"DX":8.858253573932824309622446889989078044891357421875,"ADX":16.21531151553307381618651561439037322998046875},{"currency":"LOOM","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.10220000","close":"0.10210000","high":"0.10260000","low":"0.10210000","volume":"9017.72000000","plusDM":0,"minDM":0.01320000000000000339728245535297901369631290435791015625,"DMtype":"-DM","TR":0.0133000000000000062616578588858828879892826080322265625,"plusDM14":0.0034742960715485131893698333982456460944376885890960693359375,"minDM14":0.003851717070020090581683458452744162059389054775238037109375,"ATR":0.007801799678577446724159205615478640538640320301055908203125,"plusDI14":44.53198255126186921870612422935664653778076171875,"minDI14":49.3695971276514455894357524812221527099609375,"DX":5.15179253951988425086483402992598712444305419921875,"ADX":15.425060160103559070421397336758673191070556640625},{"currency":"LOOM","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.09322000","close":"0.09385000","high":"0.09467000","low":"0.09261000","volume":"238269.00000000","plusDM":0,"minDM":0.009489999999999998436805981327779591083526611328125,"DMtype":"-DM","TR":0.009489999999999998436805981327779591083526611328125,"plusDM14":0.0032261320664379047017111812323264530277810990810394287109375,"minDM14":0.004254451565018655366523514516075010760687291622161865234375,"ATR":0.00792238541582191389822664717712541460059583187103271484375,"plusDI14":40.72172580741841585449947160668671131134033203125,"minDI14":53.70164845201833259125123731791973114013671875,"DX":13.7465142994534463838363080867566168308258056640625,"ADX":15.3051640271999804809865963761694729328155517578125},{"currency":"LOOM","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.10200000","close":"0.10190000","high":"0.10240000","low":"0.10190000","volume":"5773.49000000","plusDM":0.00773000000000000075939254884360707364976406097412109375,"minDM":0,"DMtype":"+DM","TR":0.008550000000000002042810365310288034379482269287109375,"plusDM14":0.0035478369188351971223738257066315782140009105205535888671875,"minDM14":0.00395056216751732240666239448501073638908565044403076171875,"ATR":0.00796721502897749199456622903880997910164296627044677734375,"plusDI14":44.53045268555434432755646412260830402374267578125,"minDI14":49.58523339898277271231563645415008068084716796875,"DX":5.3708164108670413128265863633714616298675537109375,"ADX":14.5955677688904845723527614609338343143463134765625},{"currency":"LOOM","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.10510000","close":"0.10500000","high":"0.10510000","low":"0.10460000","volume":"11604.00000000","plusDM":0.00269999999999999407140904850166407413780689239501953125,"minDM":0,"DMtype":"+DM","TR":0.00319999999999999451549825835172669030725955963134765625,"plusDM14":0.003487277138918397183242614545406468096189200878143310546875,"minDM14":0.0036683791555517995634783101621678724768571555614471435546875,"ATR":0.00762669966976481372711305084521882236003875732421875,"plusDI14":45.724589795286050275535671971738338470458984375,"minDI14":48.09916889863479383393496391363441944122314453125,"DX":2.530893172906534704935666013625450432300567626953125,"ADX":13.733805297748773455168702639639377593994140625},{"currency":"LOOM","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.09555000","close":"0.09555000","high":"0.09605000","low":"0.09555000","volume":"8977.00000000","plusDM":0,"minDM":0.0090500000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.00945000000000000006661338147750939242541790008544921875,"plusDM14":0.0032381859147099403654912475047922271187417209148406982421875,"minDM14":0.004052780644440956946128462590195340453647077083587646484375,"ATR":0.007756935407638755608505931604668148793280124664306640625,"plusDI14":41.74568620902901017188924015499651432037353515625,"minDI14":52.247188244598788742223405279219150543212890625,"DX":11.17265760475363123305214685387909412384033203125,"ADX":13.5508661768205485032012802548706531524658203125},{"currency":"LOOM","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.09399000","close":"0.09398000","high":"0.09442000","low":"0.09398000","volume":"9527.00000000","plusDM":0,"minDM":0.00157000000000000194955163124177488498389720916748046875,"DMtype":"-DM","TR":0.00157000000000000194955163124177488498389720916748046875,"plusDM14":0.00300688692080208763712789732380770146846771240234375,"minDM14":0.003875439169838031279458068212306898203678429126739501953125,"ATR":0.00731501144995027295647727072491761646233499050140380859375,"plusDI14":41.10570354367016676633284077979624271392822265625,"minDI14":52.9792632090053103866011952050030231475830078125,"DX":12.6200391785731227400901843793690204620361328125,"ADX":13.484378534088587997530339634977281093597412109375},{"currency":"LOOM","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.09072000","close":"0.09060000","high":"0.09072000","low":"0.09057000","volume":"9402.71000000","plusDM":0,"minDM":0.0034099999999999963673502634264877997338771820068359375,"DMtype":"-DM","TR":0.0034099999999999963673502634264877997338771820068359375,"plusDM14":0.0027921092836019384582357805157926122774370014667510986328125,"minDM14":0.003842193514849600276261920583920073113404214382171630859375,"ATR":0.00703608206066811021905937906240069423802196979522705078125,"plusDI14":39.68272768178621845436282455921173095703125,"minDI14":54.607002614815513652501977048814296722412109375,"DX":15.8281022610658350657786286319606006145477294921875,"ADX":13.6517873717298190427982262917794287204742431640625},{"currency":"LOOM","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.08775000","close":"0.08824000","high":"0.08824000","low":"0.08766000","volume":"7094.34000000","plusDM":0,"minDM":0.0029099999999999959232610535764251835644245147705078125,"DMtype":"-DM","TR":0.002939999999999998170352455417742021381855010986328125,"plusDM14":0.0025926729062017996561839705549346035695634782314300537109375,"minDM14":0.003775608263788914065184343371583963744342327117919921875,"ATR":0.006743504770620388673318945649270972353406250476837158203125,"plusDI14":38.4469648111968211878775036893784999847412109375,"minDI14":55.98881282383323565454702475108206272125244140625,"DX":18.575426021725721881239223876036703586578369140625,"ADX":14.0034758467295272765795743907801806926727294921875},{"currency":"LOOM","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.08539000","close":"0.08573000","high":"0.08581000","low":"0.08527000","volume":"6540.00000000","plusDM":0,"minDM":0.00239000000000000323296944770845584571361541748046875,"DMtype":"-DM","TR":0.0029700000000000004174438572590588591992855072021484375,"plusDM14":0.0024074819843302422590902711618809917126782238483428955078125,"minDM14":0.003676636244946848881831602540160019998438656330108642578125,"ATR":0.006473968715576075040607495481026489869691431522369384765625,"plusDI14":37.18711180265591309535011532716453075408935546875,"minDI14":56.791072161053676836672821082174777984619140625,"DX":20.8601183078489640365660306997597217559814453125,"ADX":14.4932360225237744089099578559398651123046875},{"currency":"LOOM","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.08599000","close":"0.08600000","high":"0.08601000","low":"0.08557000","volume":"7149.00000000","plusDM":0.0002000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.00044000000000000982769421398188569582998752593994140625,"plusDM14":0.0022498046997352252711344089419753800029866397380828857421875,"minDM14":0.0034140193703077882474150595015771614271216094493865966796875,"ATR":0.006042970950177784482393317233572815894149243831634521484375,"plusDI14":37.23010946575931967572614667005836963653564453125,"minDI14":56.49571044532900288004384492523968219757080078125,"DX":20.555276014491763447722405544482171535491943359375,"ADX":14.926238879092917244406635290943086147308349609375},{"currency":"LOOM","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.09204000","close":"0.09253000","high":"0.09253000","low":"0.09202000","volume":"7745.00000000","plusDM":0.0065199999999999980193621240687207318842411041259765625,"minDM":0,"DMtype":"+DM","TR":0.0065300000000000080202511298921308480203151702880859375,"plusDM14":0.0025548186497541375793163265228713498800061643123626708984375,"minDM14":0.0031701608438572319130510646090215232106857001781463623046875,"ATR":0.006077758739450800883064029989100163220427930355072021484375,"plusDI14":42.03553907414555368404762702994048595428466796875,"minDI14":52.16003102064058793985168449580669403076171875,"DX":10.7483737677972168711448830435983836650848388671875,"ADX":14.627819942571793632168919430114328861236572265625},{"currency":"LOOM","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.09970000","close":"0.09965000","high":"0.09978000","low":"0.09914000","volume":"25315.77000000","plusDM":0.00724999999999999256150573501145117916166782379150390625,"minDM":0,"DMtype":"+DM","TR":0.00724999999999999256150573501145117916166782379150390625,"plusDM14":0.00289018874620027010902134634307003580033779144287109375,"minDM14":0.0029437207835817150690382870692474170937202870845794677734375,"ATR":0.00616149025806145798911384048324180184863507747650146484375,"plusDI14":46.907300428153035909417667426168918609619140625,"minDI14":47.77611682060624076484600664116442203521728515625,"DX":0.91760143190711651595137254844303242862224578857421875,"ADX":13.6485186203814610195195200503803789615631103515625},{"currency":"LOOM","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.10010000","close":"0.10020000","high":"0.10020000","low":"0.09960000","volume":"39537.37000000","plusDM":0.0004200000000000037037040101495222188532352447509765625,"minDM":0,"DMtype":"+DM","TR":0.00060000000000000330846461338296649046242237091064453125,"plusDM14":0.0027137466929002510181156981872163669322617352008819580078125,"minDM14":0.0027334550133258782474154902075724749010987579822540283203125,"ATR":0.005764240953914210978392684836535408976487815380096435546875,"plusDI14":47.07899469499934497207505046389997005462646484375,"minDI14":47.42090129784953234093336504884064197540283203125,"DX":0.36180632714776805869405507110059261322021484375,"ADX":12.699467742293339966863641166128218173980712890625},{"currency":"LOOM","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.09984000","close":"0.09973000","high":"0.09985000","low":"0.09925000","volume":"5904.00000000","plusDM":0,"minDM":0.0003499999999999892086322006434784270823001861572265625,"DMtype":"-DM","TR":0.00094999999999999251709681402644491754472255706787109375,"plusDM14":0.0025199076434073756046438941069709471776150166988372802734375,"minDM14":0.0025632082266597434709598513080663906293921172618865966796875,"ATR":0.005420366600063195559877637919043991132639348506927490234375,"plusDI14":46.48961646575705941586420522071421146392822265625,"minDI14":47.28846618289359327036436297930777072906494140625,"DX":0.85185119440915368915767658108961768448352813720703125,"ADX":11.853209417444471540648009977303445339202880859375},{"currency":"LOOM","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.09806000","close":"0.09854000","high":"0.09857000","low":"0.09800000","volume":"341687.54000000","plusDM":0,"minDM":0.0012500000000000011102230246251565404236316680908203125,"DMtype":"-DM","TR":0.00172999999999999543032203064285567961633205413818359375,"plusDM14":0.0023399142403068488686723735980876881512813270092010498046875,"minDM14":0.002469407639041190476170140044587242300622165203094482421875,"ATR":0.00515676898577296753678478324900424922816455364227294921875,"plusDI14":45.375587829558554631148581393063068389892578125,"minDI14":47.886722206367011267502675764262676239013671875,"DX":2.6925500513992659534778795205056667327880859375,"ADX":11.198876605584100474288788973353803157806396484375},{"currency":"LOOM","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.10710000","close":"0.10600000","high":"0.10720000","low":"0.10600000","volume":"60489.00000000","plusDM":0.0086299999999999987831955650108284316956996917724609375,"minDM":0,"DMtype":"+DM","TR":0.00866000000000000103028696685214526951313018798828125,"plusDM14":0.0027892060802849308505380054867828221176750957965850830078125,"minDM14":0.0022930213791096769326838256120026926510035991668701171875,"ATR":0.005406999772503469185724878087739853071980178356170654296875,"plusDI14":51.58509705269533895943823154084384441375732421875,"minDI14":42.40838682425162886602265643887221813201904296875,"DX":9.7631344747871491307478208909742534160614013671875,"ADX":11.0963235962414596968983460101298987865447998046875},{"currency":"LOOM","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.11240000","close":"0.11220000","high":"0.11240000","low":"0.11220000","volume":"22416.98000000","plusDM":0.00519999999999999629185509775197715498507022857666015625,"minDM":0,"DMtype":"+DM","TR":0.00640000000000000290878432451791013590991497039794921875,"plusDM14":0.0029614056459788640034147544355391801218502223491668701171875,"minDM14":0.00212923413774470000892069521114535746164619922637939453125,"ATR":0.005477928360181793208949496687409919104538857936859130859375,"plusDI14":54.0606859247167221838026307523250579833984375,"minDI14":38.8693315747203058663217234425246715545654296875,"DX":16.347090809585228754485797253437340259552001953125,"ADX":11.4713783971945861850372239132411777973175048828125},{"currency":"LOOM","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.11620000","close":"0.11630000","high":"0.11630000","low":"0.11620000","volume":"18143.00000000","plusDM":0.00390000000000000068833827526759705506265163421630859375,"minDM":0,"DMtype":"+DM","TR":0.00410000000000000641708908233340480364859104156494140625,"plusDM14":0.0030284480998375167166980492794436941039748489856719970703125,"minDM14":0.0019771459850486498843746829834344680421054363250732421875,"ATR":0.005379504905883093594798349812435844796709716320037841796875,"plusDI14":56.296037513146757191861979663372039794921875,"minDI14":36.75330759316565121253006509505212306976318359375,"DX":21.002544292657614022346024285070598125457763671875,"ADX":12.1521759611562298886155986110679805278778076171875},{"currency":"LOOM","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.12950000","close":"0.12790000","high":"0.13010000","low":"0.12780000","volume":"175311.42000000","plusDM":0.01379999999999999282795926092148874886333942413330078125,"minDM":0,"DMtype":"+DM","TR":0.01379999999999999282795926092148874886333942413330078125,"plusDM14":0.003797844664134836407953788040003928472287952899932861328125,"minDM14":0.00183592127183088908541630512871734026703052222728729248046875,"ATR":0.005980968841177158011601644460597526631318032741546630859375,"plusDI14":63.4988204250091854419224546290934085845947265625,"minDI14":30.69605143553210524487440125085413455963134765625,"DX":34.8243681864578462636927724815905094146728515625,"ADX":13.7716182629634875667079541017301380634307861328125},{"currency":"LOOM","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.11540000","close":"0.11650000","high":"0.11650000","low":"0.11540000","volume":"219632.58000000","plusDM":0,"minDM":0.0123999999999999943600670349042047746479511260986328125,"DMtype":"-DM","TR":0.012500000000000011102230246251565404236316680908203125,"plusDM14":0.003526570045268062440768641607746758381836116313934326171875,"minDM14":0.0025904983238429677393221961523295249207876622676849365234375,"ATR":0.006446613923950218760783315019580186344683170318603515625,"plusDI14":54.7042228194600141932824044488370418548583984375,"minDI14":40.18386015360474772251109243370592594146728515625,"DX":15.3026198979876770778218997293151915073394775390625,"ADX":13.880975522608071770491733332164585590362548828125},{"currency":"LOOM","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.12310000","close":"0.12140000","high":"0.12310000","low":"0.12070000","volume":"476016.37000000","plusDM":0.006599999999999994759747323769261129200458526611328125,"minDM":0,"DMtype":"+DM","TR":0.006599999999999994759747323769261129200458526611328125,"plusDM14":0.0037461007563203431967868706209401352680288255214691162109375,"minDM14":0.0024054627292827558508736540687777960556559264659881591796875,"ATR":0.0064575700722394879793597510797553695738315582275390625,"plusDI14":58.010996619680412322850315831601619720458984375,"minDI14":37.25027684366327918041861266829073429107666015625,"DX":21.79345186268773915116980788297951221466064453125,"ADX":14.446152404042333472489190171472728252410888671875},{"currency":"LOOM","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.11500000","close":"0.11550000","high":"0.11560000","low":"0.11490000","volume":"62389.00000000","plusDM":0,"minDM":0.0057999999999999996003197111349436454474925994873046875,"DMtype":"-DM","TR":0.00649999999999999189537192023635725490748882293701171875,"plusDM14":0.003478522130868889894461659650914953090250492095947265625,"minDM14":0.0026479296771911302495194906470032947254367172718048095703125,"ATR":0.00646060078136523850689254544477080344222486019134521484375,"plusDI14":53.8420844838801002651962335221469402313232421875,"minDI14":40.98581179677188401910825632512569427490234375,"DX":13.5574795934087575233206734992563724517822265625,"ADX":14.3826757747113642693648216663859784603118896484375},{"currency":"LOOM","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.10640000","close":"0.10640000","high":"0.10640000","low":"0.10640000","volume":"30377.00000000","plusDM":0,"minDM":0.008500000000000007549516567451064474880695343017578125,"DMtype":"-DM","TR":0.00910000000000001085798118083403096534311771392822265625,"plusDM14":0.003230056264378254778091292820363378268666565418243408203125,"minDM14":0.0030659347002489072304964867754506485653109848499298095703125,"ATR":0.006649129296982007712724094261602658662013709545135498046875,"plusDI14":48.5786351882847924343877821229398250579833984375,"minDI14":46.110318559161015627978486008942127227783203125,"DX":2.6067630187437345057333004660904407501220703125,"ADX":13.5415391492851053811818928807042539119720458984375},{"currency":"LOOM","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.11300000","close":"0.11250000","high":"0.11370000","low":"0.11240000","volume":"21417.47000000","plusDM":0.0073000000000000009325873406851314939558506011962890625,"minDM":0,"DMtype":"+DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.0035207665312083796273212588090473218471743166446685791015625,"minDM14":0.002846939364516842645158600788590774754993617534637451171875,"ATR":0.006695620061483292632942276867424880038015544414520263671875,"plusDI14":52.58312895413032350688808946870267391204833984375,"minDI14":42.51942819894943426106692641042172908782958984375,"DX":10.5819454875246652392206669901497662067413330078125,"ADX":13.3301396020165032751947364886291325092315673828125},{"currency":"LOOM","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.11240000","close":"0.11290000","high":"0.11300000","low":"0.11240000","volume":"7425.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00060000000000000330846461338296649046242237091064453125,"plusDM14":0.0032692832075506381324381255382149902288801968097686767578125,"minDM14":0.002643586552765639537121433733091180329211056232452392578125,"ATR":0.006260218628520199980747040768847000435926020145416259765625,"plusDI14":52.2231474897137246671263710595667362213134765625,"minDI14":42.22834232533080722760132630355656147003173828125,"DX":10.5819454875246581337933093891479074954986572265625,"ADX":13.133840022409941639125463552772998809814453125},{"currency":"LOOM","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.10420000","close":"0.10430000","high":"0.10440000","low":"0.10420000","volume":"15043.78000000","plusDM":0,"minDM":0.00819999999999999895639035685235285200178623199462890625,"DMtype":"-DM","TR":0.00869999999999999940047956670241546817123889923095703125,"plusDM14":0.0030357629784398781729037875010135394404642283916473388671875,"minDM14":0.003040473227568093843309338097924410249106585979461669921875,"ATR":0.00643448872648304248667017191110062412917613983154296875,"plusDI14":47.17955236979897648552650935016572475433349609375,"minDI14":47.25275553058514788062893785536289215087890625,"DX":0.07751919063906899387550453184303478337824344635009765625,"ADX":12.2012456772834507745528753730468451976776123046875},{"currency":"LOOM","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.10840000","close":"0.10840000","high":"0.10840000","low":"0.10770000","volume":"15906.00000000","plusDM":0.00399999999999998967492587098604417406022548675537109375,"minDM":0,"DMtype":"+DM","TR":0.0040999999999999925393012745189480483531951904296875,"plusDM14":0.0031046370514084577207913895335877896286547183990478515625,"minDM14":0.0028232965684560872021702238043872057460248470306396484375,"ATR":0.00626773953173425345253289009406216791830956935882568359375,"plusDI14":49.53360036244868780386241269297897815704345703125,"minDI14":45.04489304575320574031138676218688488006591796875,"DX":4.7460127085363570387244180892594158649444580078125,"ADX":11.6687290366586591261466310243122279644012451171875},{"currency":"LOOM","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.10400000","close":"0.10400000","high":"0.10410000","low":"0.10400000","volume":"7520.00000000","plusDM":0,"minDM":0.0037000000000000088373752760162460617721080780029296875,"DMtype":"-DM","TR":0.00440000000000000113242748511765967123210430145263671875,"plusDM14":0.002882877262022139064345793713073362596333026885986328125,"minDM14":0.002885918242137796262125615243121501407586038112640380859375,"ATR":0.00613432956518180673433082716883291141130030155181884765625,"plusDI14":46.9958001341373545756141538731753826141357421875,"minDI14":47.04537327955356573738754377700388431549072265625,"DX":0.05271429908486667537115266668479307554662227630615234375,"ADX":10.8390136982605316262606720556505024433135986328125},{"currency":"LOOM","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.10110000","close":"0.10110000","high":"0.10110000","low":"0.10110000","volume":"6024.00000000","plusDM":0,"minDM":0.00289999999999999980015985556747182272374629974365234375,"DMtype":"-DM","TR":0.00289999999999999980015985556747182272374629974365234375,"plusDM14":0.0026769574575919862120809700201107261818833649158477783203125,"minDM14":0.0028869240819850961431158875569735755561850965023040771484375,"ATR":0.0059033060248116775436955094846780411899089813232421875,"plusDI14":45.34675055537856991350054158829152584075927734375,"minDI14":48.903513892915498217917047441005706787109375,"DX":3.77374361584754769438632138189859688282012939453125,"ADX":10.3343515495167448392521691857837140560150146484375},{"currency":"LOOM","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.10290000","close":"0.10230000","high":"0.10300000","low":"0.10220000","volume":"86431.00000000","plusDM":0.00189999999999999891198143586734659038484096527099609375,"minDM":0,"DMtype":"+DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.0026214604963354158455313136499853499117307364940643310546875,"minDM14":0.0026807152189861605494358709478319724439643323421478271484375,"ATR":0.005617355594467986212858789940582937560975551605224609375,"plusDI14":46.6671630850119214528604061342775821685791015625,"minDI14":47.722013924597348477618652395904064178466796875,"DX":1.1175548648740079027419369595008902251720428466796875,"ADX":9.676008929185119455951280542649328708648681640625},{"currency":"LOOM","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.10560000","close":"0.10550000","high":"0.10630000","low":"0.10550000","volume":"14128.50000000","plusDM":0.00330000000000001125766146969908731989562511444091796875,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0026699276037400296486545858698491429095156490802764892578125,"minDM14":0.00248923556048714911259622795114410109817981719970703125,"ATR":0.005501830194863130928106809136579613550566136837005615234375,"plusDI14":48.52798994474327543002800666727125644683837890625,"minDI14":45.243772932346445259099709801375865936279296875,"DX":3.502351786541094025295706160250119864940643310546875,"ADX":9.2350334189962612896351856761611998081207275390625},{"currency":"LOOM","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.10150000","close":"0.10140000","high":"0.10150000","low":"0.10140000","volume":"5428.00000000","plusDM":0,"minDM":0.0040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.0040999999999999925393012745189480483531951904296875,"plusDM14":0.0024792184891871704190136060930171879590488970279693603515625,"minDM14":0.0026042901633094952575098179892165717319585382938385009765625,"ATR":0.005401699466658621724690636511923003126867115497589111328125,"plusDI14":45.89700897819039226988024893216788768768310546875,"minDI14":48.21242239380737970577683881856501102447509765625,"DX":2.460341521419433075124061360838823020458221435546875,"ADX":8.7511268548836316227834686287678778171539306640625,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.