Lambda (LAMB)

Current price: $ 0.01

24 hours price change: $ 0.000300 (2.36%)

Lambda ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Lambda. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Lambda.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Lambda. In this continuously updated article, we will explain the meaning and current trend of Lambda. The current ADX analysis is based on the historical prices of Lambda until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Lambda from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for Lambda is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Lambda until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Lambda are listed in the table below.

Lambda average directional index 14.45
Lambda positive directional indicator 51.90
Lambda negative directional indicator 46.64

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Lambda.

When the green line tops the red line, the Lambda is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Lambda.

Furthermore, the black line gives the strength of the current trend of Lambda, both positive and negative. The higher the black line (ADX), the stronger the trend.

Lambda ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Lambda is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Lambda currently follows a positive trend. For Lambda, the positive directional indicator is 51.90. The value for the negative directional indicator is lower (46.64). This means that the current trend of the Lambda is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Lambda  is 14.45, meaning that the trend is very weak. The ADX for Lambda does not give us a good indication to start buying or selling Lambda.

To get a good signal to buy Lambda, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"LAMB","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"0.10470000","close":"0.10500000","high":"0.10500000","low":"0.10470000","volume":"0.50000000","plusDM":0.004599999999999992983390484369010664522647857666015625,"minDM":0,"DMtype":"+DM","TR":0.004599999999999992983390484369010664522647857666015625,"plusDM14":0.0035984439045736297570210471263862928026355803012847900390625,"minDM14":0.0038730139876442218511976012251807333086617290973663330078125,"ATR":0.00882290522604231401693208880487873102538287639617919921875,"plusDI14":40.78524944314494860009290277957916259765625,"minDI14":43.897263865108271829740260727703571319580078125,"DX":3.67491976842404799441510476754046976566314697265625,"ADX":17.435985831199470652563832118175923824310302734375},{"currency":"LAMB","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"0.09469000","close":"0.09468000","high":"0.09522000","low":"0.09439000","volume":"265.93000000","plusDM":0,"minDM":0.01030999999999999972022379779446055181324481964111328125,"DMtype":"-DM","TR":0.01060999999999999443556220057871541939675807952880859375,"plusDM14":0.00334141219710408499121712111445958726108074188232421875,"minDM14":0.004332798702812491915825621191515892860479652881622314453125,"ATR":0.00895055485275357727570355592661144328303635120391845703125,"plusDI14":37.33190011204860780935632647015154361724853515625,"minDI14":48.40815764041193602906787418760359287261962890625,"DX":12.918416220737224620052074897103011608123779296875,"ADX":17.113302287595022477262318716384470462799072265625},{"currency":"LAMB","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"0.09689000","close":"0.09734000","high":"0.09741000","low":"0.09684000","volume":"11171.95000000","plusDM":0.0021899999999999975042186406426480971276760101318359375,"minDM":0,"DMtype":"+DM","TR":0.00272999999999999631850045034298091195523738861083984375,"plusDM14":0.0032591684687395074994376020782738123671151697635650634765625,"minDM14":0.00402331308118302789778031325340634793974459171295166015625,"ATR":0.00850622950612832211259028980521179619245231151580810546875,"plusDI14":38.31507798362877537101667257957160472869873046875,"minDI14":47.298430853346104640877456404268741607666015625,"DX":10.4929151856436764234103975468315184116363525390625,"ADX":16.640417494598498393543195561505854129791259765625},{"currency":"LAMB","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"0.08406000","close":"0.08419000","high":"0.08419000","low":"0.08404000","volume":"0.00000000","plusDM":0,"minDM":0.01279999999999999193978084122136351652443408966064453125,"DMtype":"-DM","TR":0.01329999999999999238387005107142613269388675689697265625,"plusDM14":0.0030263707209723998518835497151258095982484519481658935546875,"minDM14":0.00465021928966995352905389182751605403609573841094970703125,"ATR":0.00884864168426201247452667075776844285428524017333984375,"plusDI14":34.20152865218886972797918133437633514404296875,"minDI14":52.55291665771397902062744833528995513916015625,"DX":21.15325380730701709808272426016628742218017578125,"ADX":16.96276294550624896828594501130282878875732421875},{"currency":"LAMB","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"0.08229000","close":"0.08275000","high":"0.08275000","low":"0.08229000","volume":"9180.65000000","plusDM":0,"minDM":0.0017500000000000015543122344752191565930843353271484375,"DMtype":"-DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.002810201383760085359908575952658793539740145206451416015625,"minDM14":0.004443060768979242673715202016637704218737781047821044921875,"ATR":0.00835231013538615361946337856124955578707158565521240234375,"plusDI14":33.64579784764135439445453812368214130401611328125,"minDI14":53.1955913628658123570858151651918888092041015625,"DX":22.512069064020774789014467387460172176361083984375,"ADX":17.35914195397157300249091349542140960693359375},{"currency":"LAMB","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.08135000","close":"0.08139000","high":"0.08144000","low":"0.08133000","volume":"358.44000000","plusDM":0,"minDM":0.00096000000000000251798581984985503368079662322998046875,"DMtype":"-DM","TR":0.0014200000000000045918824298496474511921405792236328125,"plusDM14":0.002609472713491507896155230383783418801613152027130126953125,"minDM14":0.0041942707140521541531175131467534811235964298248291015625,"ATR":0.0078571451257157150227516950735662248916923999786376953125,"plusDI14":33.2114613099221429592944332398474216461181640625,"minDI14":53.3816118570177735591641976498067378997802734375,"DX":23.293030042033809223767093499191105365753173828125,"ADX":17.782991103118877873612291296012699604034423828125},{"currency":"LAMB","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.08341000","close":"0.08377000","high":"0.08377000","low":"0.08341000","volume":"440.08000000","plusDM":0.002329999999999998738786644025822170078754425048828125,"minDM":0,"DMtype":"+DM","TR":0.002379999999999993232080441885045729577541351318359375,"plusDM14":0.002589510376813542770479958932128283777274191379547119140625,"minDM14":0.0038946799487627145087975666370994076714850962162017822265625,"ATR":0.007465920473878877132445364139812227222137153148651123046875,"plusDI14":34.68440878621061784770063241012394428253173828125,"minDI14":52.16610547070634851252179942093789577484130859375,"DX":20.12848954789401290099704056046903133392333984375,"ADX":17.950526706317102565435561700724065303802490234375},{"currency":"LAMB","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.07137000","close":"0.07117000","high":"0.07137000","low":"0.07115000","volume":"0.00000000","plusDM":0,"minDM":0.012259999999999993125499031521030701696872711181640625,"DMtype":"-DM","TR":0.0126199999999999923350202379879192449152469635009765625,"plusDM14":0.0024045453498982897154456761512619777931831777095794677734375,"minDM14":0.004492202809565378103517918617626492050476372241973876953125,"ATR":0.00783406901145895610827363242378851282410323619842529296875,"plusDI14":30.69344099957687177493426133878529071807861328125,"minDI14":57.341884568473886929496075026690959930419921875,"DX":30.270170976192890321954109822399914264678955078125,"ADX":18.83050129702251496155440690927207469940185546875},{"currency":"LAMB","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.06653000","close":"0.06658000","high":"0.06659000","low":"0.06653000","volume":"102214.43000000","plusDM":0,"minDM":0.00461999999999999910738068820137414149940013885498046875,"DMtype":"-DM","TR":0.00463999999999999135358308421928086318075656890869140625,"plusDM14":0.0022327921106198404810339042114719632081687450408935546875,"minDM14":0.00450133118031070811326799230300821363925933837890625,"ATR":0.007605921224926172168057103561977783101610839366912841796875,"plusDI14":29.355972072160309238597619696520268917083740234375,"minDI14":59.18193269684305590772055438719689846038818359375,"DX":33.6872221027808365079181385226547718048095703125,"ADX":19.89169564029096903823301545344293117523193359375},{"currency":"LAMB","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.06300000","close":"0.07267000","high":"0.08700000","low":"0.06000000","volume":"735292.64000000","plusDM":0.02040999999999999758859559051415999419987201690673828125,"minDM":0,"DMtype":"+DM","TR":0.0269999999999999962252417162744677625596523284912109375,"plusDM14":0.0035311641027184234413460739432366608525626361370086669921875,"minDM14":0.004179807524574229334046737704966290039010345935821533203125,"ATR":0.00899121256600287320492892462198142311535775661468505859375,"plusDI14":39.27350262043949413737209397368133068084716796875,"minDI14":46.48769555708992839981874567456543445587158203125,"DX":8.4119544618730035523412880138494074344635009765625,"ADX":19.071714127546830042092551593668758869171142578125},{"currency":"LAMB","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.07267000","close":"0.06320000","high":"0.08400000","low":"0.06320000","volume":"595831.46000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.02079999999999999904520819882236537523567676544189453125,"plusDM14":0.003278938095381393226512845018305597477592527866363525390625,"minDM14":0.0038812498442474985434202938705539054353721439838409423828125,"ATR":0.00983469738271695349818291020937977009452879428863525390625,"plusDI14":33.34050828186791903817720594815909862518310546875,"minDI14":39.46486295621286188861631671898066997528076171875,"DX":8.4119544618730071050549668143503367900848388671875,"ADX":18.31030272285584459268648060970008373260498046875},{"currency":"LAMB","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.06320000","close":"0.08799000","high":"0.08799000","low":"0.06320000","volume":"401533.16000000","plusDM":0.003989999999999993551824672977090813219547271728515625,"minDM":0,"DMtype":"+DM","TR":0.02478999999999999259703287179945618845522403717041015625,"plusDM14":0.0033297282314255793357615775818203474045731127262115478515625,"minDM14":0.0036040177125155341449069812398420253884978592395782470703125,"ATR":0.01090293328395145790177256372999181621707975864410400390625,"plusDI14":30.53974691679314901193720288574695587158203125,"minDI14":33.055487167113625446290825493633747100830078125,"DX":3.955862867021197271100163561641238629817962646484375,"ADX":17.284985590296226831696912995539605617523193359375},{"currency":"LAMB","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.08799000","close":"0.08300000","high":"0.09000000","low":"0.07800000","volume":"253343.83000000","plusDM":0.00200999999999999789945803740920382551848888397216796875,"minDM":0,"DMtype":"+DM","TR":0.01199999999999999678035322858704603277146816253662109375,"plusDM14":0.003235461929180894792568157214418533840216696262359619140625,"minDM14":0.0033465878759072818608710786492110855760984122753143310546875,"ATR":0.0109812951922406386306985126566360122524201869964599609375,"plusDI14":29.463390907359137571575047331862151622772216796875,"minDI14":30.4753475552863193343000602908432483673095703125,"DX":1.688318229383231727780412256834097206592559814453125,"ADX":16.170937921659582769962071324698626995086669921875},{"currency":"LAMB","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.08300000","close":"0.07900000","high":"0.08500000","low":"0.07600000","volume":"151901.64000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.00900000000000000799360577730112709105014801025390625,"plusDM14":0.0030043575056679741076826051227044445113278925418853759765625,"minDM14":0.003250403027628190333331303918384946882724761962890625,"ATR":0.01083977410708059259392133100163846393115818500518798828125,"plusDI14":27.71605271465494269023110973648726940155029296875,"minDI14":29.985892653473388946849809144623577594757080078125,"DX":3.933732085352172891390409859013743698596954345703125,"ADX":15.2968517904947685082106545451097190380096435546875},{"currency":"LAMB","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.07900000","close":"0.08450000","high":"0.08450000","low":"0.07600000","volume":"241903.15000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.008500000000000007549516567451064474880695343017578125,"plusDM14":0.0027897605409774044356308042580394612741656601428985595703125,"minDM14":0.0030182313827976053714763349233862754772417247295379638671875,"ATR":0.0106726473851462659581113001650010119192302227020263671875,"plusDI14":26.139348938484314288643872714601457118988037109375,"minDI14":28.280062798647794153339418699033558368682861328125,"DX":3.93373208535218754633433491108007729053497314453125,"ADX":14.485200382984583455936444806866347789764404296875},{"currency":"LAMB","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.08459000","close":"0.08439000","high":"0.08459000","low":"0.08429000","volume":"1496.16000000","plusDM":8.999999999999286348639770949375815689563751220703125e-5,"minDM":0,"DMtype":"+DM","TR":0.0002999999999999947153384027842548675835132598876953125,"plusDM14":0.0025969205023361609067922284310725444811396300792694091796875,"minDM14":0.0028026434268834908569711927839307463727891445159912109375,"ATR":0.00993174400049296086934180749494771589525043964385986328125,"plusDI14":26.147678617242480214599709142930805683135986328125,"minDI14":28.219046189112223288475433946587145328521728515625,"DX":3.8099914593855199740346506587229669094085693359375,"ADX":13.7226854598703642551527082105167210102081298828125},{"currency":"LAMB","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.08281000","close":"0.08282000","high":"0.08287000","low":"0.08277000","volume":"649.44000000","plusDM":0,"minDM":0.00152000000000000745625783338255132548511028289794921875,"DMtype":"-DM","TR":0.001620000000000010320633236915455199778079986572265625,"plusDM14":0.0024114261807407209349529697561820285045541822910308837890625,"minDM14":0.00271102603924895657616644939480465836822986602783203125,"ATR":0.0093380480004577499919538041694977437146008014678955078125,"plusDI14":25.823664438462014203423677827231585979461669921875,"minDI14":29.032042233195443969862026278860867023468017578125,"DX":5.84875847819697636253977179876528680324554443359375,"ADX":13.1602621040365495019841546309180557727813720703125},{"currency":"LAMB","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.08431000","close":"0.08396000","high":"0.08441000","low":"0.08389000","volume":"2512.41000000","plusDM":0.00153999999999999970246022940045804716646671295166015625,"minDM":0,"DMtype":"+DM","TR":0.00158999999999999419575402725968160666525363922119140625,"plusDM14":0.0023491814535449551636092646589304422377608716487884521484375,"minDM14":0.0025173813221597454541089700086331504280678927898406982421875,"ATR":0.00878461600042505265373282696828027837909758090972900390625,"plusDI14":26.74199365608340173139367834664881229400634765625,"minDI14":28.656703059506977382397963083349168300628662109375,"DX":3.456235465706786857964516457286663353443145751953125,"ADX":12.4671173441558522654304397292435169219970703125},{"currency":"LAMB","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.09151000","close":"0.09130000","high":"0.09156000","low":"0.09130000","volume":"5006.14000000","plusDM":0.00715000000000000357491813929300406016409397125244140625,"minDM":0,"DMtype":"+DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.0026920970640060301430629419172646521474234759807586669921875,"minDM14":0.002337568370576906771896030790003351285122334957122802734375,"ATR":0.00870000057182326348714784813864753232337534427642822265625,"plusDI14":30.943642380035452532638373668305575847625732421875,"minDI14":26.86860019466666926746256649494171142578125,"DX":7.0487530043540775892552119330503046512603759765625,"ADX":12.0800913198842945206479271291755139827728271484375},{"currency":"LAMB","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.08030000","close":"0.08012000","high":"0.08055000","low":"0.08010000","volume":"0.00000000","plusDM":0,"minDM":0.01120000000000000162092561595272854901850223541259765625,"DMtype":"-DM","TR":0.01120000000000000162092561595272854901850223541259765625,"plusDM14":0.0024998044165770280829186322790746999089606106281280517578125,"minDM14":0.002970599201249985409079013010114067583344876766204833984375,"ATR":0.0088785719595501737255727192632548394612967967987060546875,"plusDI14":28.155478470703059201696305535733699798583984375,"minDI14":33.45807428023018559315460151992738246917724609375,"DX":8.6062166078335895491591145400889217853546142578125,"ADX":11.8319574118806745133269942016340792179107666015625},{"currency":"LAMB","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.08395000","close":"0.08387000","high":"0.08408000","low":"0.08387000","volume":"2340.43000000","plusDM":0.0035300000000000053557158707917551510035991668701171875,"minDM":0,"DMtype":"+DM","TR":0.00396000000000000518252107895023073069751262664794921875,"plusDM14":0.0025733898153929546902263236773933385848067700862884521484375,"minDM14":0.002758413544017843284372748513533224468119442462921142578125,"ATR":0.0085272453910108757246799626727806753478944301605224609375,"plusDI14":30.178442127462783872715590405277907848358154296875,"minDI14":32.3482369456104379423777572810649871826171875,"DX":3.4701904056216932303868816234171390533447265625,"ADX":11.2346883400050341350606686319224536418914794921875},{"currency":"LAMB","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.07773000","close":"0.07789000","high":"0.07789000","low":"0.07772000","volume":"208.47000000","plusDM":0,"minDM":0.00615000000000000268673971959287882782518863677978515625,"DMtype":"-DM","TR":0.00615000000000000268673971959287882782518863677978515625,"plusDM14":0.0023895762571506007528043813437079734285362064838409423828125,"minDM14":0.0030006697194451402606329981637145465356297791004180908203125,"ATR":0.00835744214879581386046236701758971321396529674530029296875,"plusDI14":28.5921962079618339203079813160002231597900390625,"minDI14":35.9041638101855511422400013543665409088134765625,"DX":11.337023671051117190700097125954926013946533203125,"ADX":11.2419980065083269238357388530857861042022705078125},{"currency":"LAMB","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.07877000","close":"0.07896000","high":"0.07901000","low":"0.07877000","volume":"1039.80000000","plusDM":0.00111999999999999599875621925093582831323146820068359375,"minDM":0,"DMtype":"+DM","TR":0.00111999999999999599875621925093582831323146820068359375,"plusDM14":0.0022988922387827009398419964014692595810629427433013916015625,"minDM14":0.0027863361680562017015649889373207770404405891895294189453125,"ATR":0.00784048199531039817500310817877107183448970317840576171875,"plusDI14":29.32080247308430642760868067853152751922607421875,"minDI14":35.53781731432817281302050105296075344085693359375,"DX":9.5854874211344860412964408169500529766082763671875,"ADX":11.1236758218387645769098526216112077236175537109375},{"currency":"LAMB","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.07558000","close":"0.07546000","high":"0.07560000","low":"0.07543000","volume":"1321.86000000","plusDM":0,"minDM":0.00334000000000000962785406954935751855373382568359375,"DMtype":"-DM","TR":0.0035300000000000053557158707917551510035991668701171875,"plusDM14":0.002134685650298222270304648873207042925059795379638671875,"minDM14":0.0028258835846236168322376247630245416075922548770904541015625,"ATR":0.007532590424216798440093523225868921144865453243255615234375,"plusDI14":28.339329899516958022331891697831451892852783203125,"minDI14":37.51542863048256748470521415583789348602294921875,"DX":13.9338431053323521524589523323811590671539306640625,"ADX":11.3244020563740210860714796581305563449859619140625},{"currency":"LAMB","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.07328000","close":"0.07330000","high":"0.07344000","low":"0.07328000","volume":"1315.65000000","plusDM":0,"minDM":0.00214999999999999913402604079237789846956729888916015625,"DMtype":"-DM","TR":0.00218000000000000138111744263369473628699779510498046875,"plusDM14":0.0019822081038483492509971739536922541446983814239501953125,"minDM14":0.0027776061857219297608623254092208298970945179462432861328125,"ATR":0.00715026253677274181708156675085774622857570648193359375,"plusDI14":27.722172348975249178693047724664211273193359375,"minDI14":38.8462125892176999286675709299743175506591796875,"DX":16.710695701226399023653357289731502532958984375,"ADX":11.7091373167206196370671023032627999782562255859375},{"currency":"LAMB","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.06429000","close":"0.06426000","high":"0.06434000","low":"0.06412000","volume":"369.62000000","plusDM":0,"minDM":0.009160000000000001474376176702207885682582855224609375,"DMtype":"-DM","TR":0.00918000000000000759836638053457136265933513641357421875,"plusDM14":0.00184062181071632433547458074230007696314714848995208740234375,"minDM14":0.003233491458170363423707538430562635767273604869842529296875,"ATR":0.00729524378414611769649855688157913391478359699249267578125,"plusDI14":25.23043595494818447377838310785591602325439453125,"minDI14":44.32328176883306269928652909584343433380126953125,"DX":27.450503637646395560523160384036600589752197265625,"ADX":12.8335206253581741719926867517642676830291748046875},{"currency":"LAMB","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.07377000","close":"0.07376000","high":"0.07380000","low":"0.07376000","volume":"47093.78000000","plusDM":0.00946000000000001006750238730091950856149196624755859375,"minDM":0,"DMtype":"+DM","TR":0.00954000000000000680788758700145990587770938873291015625,"plusDM14":0.002384863109950873145959082677336482447572052478790283203125,"minDM14":0.0030025277825867662841174965393520324141718447208404541015625,"ATR":0.007455583513849966918740630461570617626421153545379638671875,"plusDI14":31.987611774726946833879992482252418994903564453125,"minDI14":40.27220373843415046621885267086327075958251953125,"DX":11.4650056948986840410498189157806336879730224609375,"ADX":12.735769558896780750956168049015104770660400390625},{"currency":"LAMB","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.06037000","close":"0.05989000","high":"0.06042000","low":"0.05984000","volume":"0.00000000","plusDM":0,"minDM":0.013920000000000008755218772193984477780759334564208984375,"DMtype":"-DM","TR":0.013920000000000008755218772193984477780759334564208984375,"plusDM14":0.002214515744954382268916415199555558501742780208587646484375,"minDM14":0.0037823472266877121439332398722399375401437282562255859375,"ATR":0.0079173275485749684821090710329372086562216281890869140625,"plusDI14":27.97049549065291529359456035308539867401123046875,"minDI14":47.7730295163611486941590555943548679351806640625,"DX":26.144193875152314632259731297381222248077392578125,"ADX":13.6935141529150339323450680240057408809661865234375},{"currency":"LAMB","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.06378000","close":"0.06343000","high":"0.06383000","low":"0.06342000","volume":"836.79000000","plusDM":0.0034099999999999963673502634264877997338771820068359375,"minDM":0,"DMtype":"+DM","TR":0.003939999999999999058530875117867253720760345458984375,"plusDM14":0.002299907477457640604667776784708621562458574771881103515625,"minDM14":0.0035121795676385900338012380217378449742682278156280517578125,"ATR":0.00763323272367675588478963533134447061456739902496337890625,"plusDI14":30.130189406171115962251860764808952808380126953125,"minDI14":46.011692487044371091542416252195835113525390625,"DX":20.857775886267337028812107746489346027374267578125,"ADX":14.205247133868770248454893589951097965240478515625},{"currency":"LAMB","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.06704000","close":"0.06697000","high":"0.06704000","low":"0.06696000","volume":"2130.49000000","plusDM":0.00321000000000000451638726417513680644333362579345703125,"minDM":0,"DMtype":"+DM","TR":0.00361000000000000209610107049229554831981658935546875,"plusDM14":0.002364914086210666288589976602452225051820278167724609375,"minDM14":0.003261309598521547857552516092027872218750417232513427734375,"ATR":0.00734585895769984502379212898404148290865123271942138671875,"plusDI14":32.19384009179471917150294757448136806488037109375,"minDI14":44.3965725084209594797357567586004734039306640625,"DX":15.9324542097999852785505936481058597564697265625,"ADX":14.328619067863858305145186022855341434478759765625},{"currency":"LAMB","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.06104000","close":"0.06124000","high":"0.06124000","low":"0.06104000","volume":"249.41000000","plusDM":0,"minDM":0.0059200000000000085886853185002109967172145843505859375,"DMtype":"-DM","TR":0.00593000000000000471178651650916435755789279937744140625,"plusDM14":0.002195991651481332858353301418219416518695652484893798828125,"minDM14":0.003451216055770009276393306407726413453929126262664794921875,"ATR":0.007244726175006999287220299521550259669311344623565673828125,"plusDI14":30.311589402193124698214887757785618305206298828125,"minDI14":47.6376328435446367848271620459854602813720703125,"DX":22.22734613917061352594828349538147449493408203125,"ADX":14.892813858671484439355481299571692943572998046875},{"currency":"LAMB","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.06111000","close":"0.06109000","high":"0.06111000","low":"0.06106000","volume":"3446.46000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00017999999999999960476060323344427160918712615966796875,"plusDM14":0.0020391351049469518159906744614318085950799286365509033203125,"minDM14":0.0032047006232150086757481943777747801505029201507568359375,"ATR":0.006740102876792213905388084782543955952860414981842041015625,"plusDI14":30.253768261730566990763691137544810771942138671875,"minDI14":47.5467612556710292892603320069611072540283203125,"DX":22.2273461391706206313756410963833332061767578125,"ADX":15.4167090215642783590510589419864118099212646484375},{"currency":"LAMB","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.05495000","close":"0.05519000","high":"0.05526000","low":"0.05489000","volume":"773.49000000","plusDM":0,"minDM":0.006170000000000001871836019518013927154242992401123046875,"DMtype":"-DM","TR":0.00619999999999999718003351745210238732397556304931640625,"plusDM14":0.00189348259745074115785457014027315381099469959735870361328125,"minDM14":0.0034165077215567939659945917441064011654816567897796630859375,"ATR":0.006701524099878483457792821553766771103255450725555419921875,"plusDI14":28.25450702303786698621479445137083530426025390625,"minDI14":50.98105551271157054316063295118510723114013671875,"DX":28.682258019459329290157256764359772205352783203125,"ADX":16.36424823569964104308382957242429256439208984375},{"currency":"LAMB","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.05745000","close":"0.05769000","high":"0.05779000","low":"0.05744000","volume":"1746.51000000","plusDM":0.0025300000000000044675374510916299186646938323974609375,"minDM":0,"DMtype":"+DM","TR":0.002599999999999998145927548875988577492535114288330078125,"plusDM14":0.00193894812620425995020045917272000224329531192779541015625,"minDM14":0.0031724714557313086517320588342272458248771727085113525390625,"ATR":0.00640855809274430525401822222875125589780509471893310546875,"plusDI14":30.25560661452869481991001521237194538116455078125,"minDI14":49.50367008958136239016312174499034881591796875,"DX":24.13269561916776950738494633696973323822021484375,"ADX":16.9191373345187940913092461414635181427001953125},{"currency":"LAMB","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.04486000","close":"0.04547000","high":"0.04547000","low":"0.04486000","volume":"0.00000000","plusDM":0,"minDM":0.012580000000000000903721542044877423904836177825927734375,"DMtype":"-DM","TR":0.012830000000000001125766146969908731989562511444091796875,"plusDM14":0.00180045183147538420849465001793987539713270962238311767578125,"minDM14":0.0038444377803219299295778288438896197476424276828765869140625,"ATR":0.00686723251469113955824941086802937206812202930450439453125,"plusDI14":26.21801180641050876829467597417533397674560546875,"minDI14":55.9823447378181100475558196194469928741455078125,"DX":36.2094937086953478910800185985863208770751953125,"ADX":18.297019932674260189742199145257472991943359375},{"currency":"LAMB","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.05156000","close":"0.05161000","high":"0.05162000","low":"0.05153000","volume":"0.00000000","plusDM":0.00615000000000000268673971959287882782518863677978515625,"minDM":0,"DMtype":"+DM","TR":0.00615000000000000268673971959287882782518863677978515625,"plusDM14":0.002111133843512857065360943664700243971310555934906005859375,"minDM14":0.0035698350817275066419742568513129299390129745006561279296875,"ATR":0.006816001620784629781713004348375761765055358409881591796875,"plusDI14":30.97320043286362789558552321977913379669189453125,"minDI14":52.37432853363321783035644330084323883056640625,"DX":25.676979709107140337209784775041043758392333984375,"ADX":18.824159916705180961571386433206498622894287109375},{"currency":"LAMB","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.05752000","close":"0.05712000","high":"0.05752000","low":"0.05704000","volume":"32800.95000000","plusDM":0.00590000000000000246469511466784751974046230316162109375,"minDM":0,"DMtype":"+DM","TR":0.0059099999999999985877963126768008805811405181884765625,"plusDM14":0.0023817671404047957746386021682383216102607548236846923828125,"minDM14":0.003314846861604113341381872004376418772153556346893310546875,"ATR":0.006751287219300012958089762804547717678360641002655029296875,"plusDI14":35.27871149661653049633969203568994998931884765625,"minDI14":49.09947916491994845955559867434203624725341796875,"DX":16.379549691628515262209475622512400150299072265625,"ADX":18.64954490062827829888192354701459407806396484375},{"currency":"LAMB","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.06074000","close":"0.06066000","high":"0.06076000","low":"0.06028000","volume":"5653.56000000","plusDM":0.003239999999999999824584762109225266613066196441650390625,"minDM":0,"DMtype":"+DM","TR":0.0036400000000000043431924723336123861372470855712890625,"plusDM14":0.002443069487518738890086122950151548138819634914398193359375,"minDM14":0.003078072085775248288574967858721720403991639614105224609375,"ATR":0.00652905241792144097612293762722401879727840423583984375,"plusDI14":37.4184388658423898732507950626313686370849609375,"minDI14":47.1442391445092567892061197198927402496337890625,"DX":11.5012917134392242957119378843344748020172119140625,"ADX":18.13895538725763145748715032823383808135986328125},{"currency":"LAMB","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.04999000","close":"0.05098000","high":"0.05139000","low":"0.04999000","volume":"809524.62000000","plusDM":0,"minDM":0.010290000000000000535127497869325452484190464019775390625,"DMtype":"-DM","TR":0.01066999999999999892974500426134909503161907196044921875,"plusDM14":0.002268564524124543069216741741911391727626323699951171875,"minDM14":0.003593209793934158853556670720763577264733612537384033203125,"ATR":0.00682483438806990964919929609777682344429194927215576171875,"plusDI14":33.2398472275032332845512428320944309234619140625,"minDI14":52.649040102939892449285252951085567474365234375,"DX":22.598025750133469813363262801431119441986083984375,"ADX":18.457460413177333435896798619069159030914306640625},{"currency":"LAMB","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.05401000","close":"0.05383000","high":"0.05401000","low":"0.05383000","volume":"1475.00000000","plusDM":0.002620000000000004269917752708352054469287395477294921875,"minDM":0,"DMtype":"+DM","TR":0.0030300000000000049116266609416925348341464996337890625,"plusDM14":0.0022936670581156473787409755260568999801762402057647705078125,"minDM14":0.0033365519515102903640169085264233217458240687847137451171875,"ATR":0.006553774788922058815165971878968775854445993900299072265625,"plusDI14":34.997648408557864740942022763192653656005859375,"minDI14":50.91038460995201120340425404720008373260498046875,"DX":18.522989809306380948328296653926372528076171875,"ADX":18.46214108432941003457017359323799610137939453125},{"currency":"LAMB","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.05100000","close":"0.05250000","high":"0.05297000","low":"0.04500000","volume":"226935.52000000","plusDM":0,"minDM":0.00883000000000000451194637207663618028163909912109375,"DMtype":"-DM","TR":0.00883000000000000451194637207663618028163909912109375,"plusDM14":0.00212983369682167265890537777295321575365960597991943359375,"minDM14":0.0037289410978309845724754101325970623292960226535797119140625,"ATR":0.006716362303999054254866063473627946223132312297821044921875,"plusDI14":31.71111980593315848864222061820328235626220703125,"minDI14":55.5202493410860142830642871558666229248046875,"DX":27.294228862813223912553439731709659099578857421875,"ADX":19.0930044970782546442933380603790283203125},{"currency":"LAMB","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.05250000","close":"0.05403000","high":"0.05499000","low":"0.05190000","volume":"240734.95000000","plusDM":0.0020199999999999940225592354181571863591670989990234375,"minDM":0,"DMtype":"+DM","TR":0.00308999999999999552802165680986945517361164093017578125,"plusDM14":0.0021219884327629812657833863198675317107699811458587646484375,"minDM14":0.0034625881622716288103791537622555551934055984020233154296875,"ATR":0.006457336425141978197839165432014851830899715423583984375,"plusDI14":32.86166761423344695458581554703414440155029296875,"minDI14":53.62254549398820557826184085570275783538818359375,"DX":24.005396052775228810105545562691986560821533203125,"ADX":19.443889608199466323412707424722611904144287109375},{"currency":"LAMB","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.05403000","close":"0.04900000","high":"0.05498000","low":"0.04750000","volume":"86263.85000000","plusDM":0,"minDM":0.00440000000000000113242748511765967123210430145263671875,"DMtype":"-DM","TR":0.00748000000000000053734794391857576556503772735595703125,"plusDM14":0.001970417830422768225295815369690899387933313846588134765625,"minDM14":0.003529546150680798292931239501513118739239871501922607421875,"ATR":0.00653038382334612289847886046345593058504164218902587890625,"plusDI14":30.173078393624034987396953511051833629608154296875,"minDI14":54.048065874208958803137647919356822967529296875,"DX":28.34797328882127231963750091381371021270751953125,"ADX":20.07989558538673691145959310233592987060546875},{"currency":"LAMB","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.04900000","close":"0.04691000","high":"0.05300000","low":"0.04300000","volume":"55537.56000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.010000000000000001942890293094023945741355419158935546875,"plusDM14":0.00182967369967828468770021377309831223101355135440826416015625,"minDM14":0.0035988642827750271478703947281019281945191323757171630859375,"ATR":0.006778213550249971401651105651353645953349769115447998046875,"plusDI14":26.993450207994829526114699547179043292999267578125,"minDI14":53.09458393564933231800750945694744586944580078125,"DX":32.5905536410596283758422941900789737701416015625,"ADX":20.973514017934800079956403351388871669769287109375},{"currency":"LAMB","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.04691000","close":"0.04480000","high":"0.04691000","low":"0.04300000","volume":"107913.31000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.003910000000000003750333377183778793551027774810791015625,"plusDM14":0.0016989827211298358898561300378560190438292920589447021484375,"minDM14":0.0033418025482910966063310187479373780661262571811676025390625,"ATR":0.006573341153803545326705926044041916611604392528533935546875,"plusDI14":25.84656237029094683066432480700314044952392578125,"minDI14":50.838720676431393030725303106009960174560546875,"DX":32.5905536410596283758422941900789737701416015625,"ADX":21.803302562443715117979081696830689907073974609375},{"currency":"LAMB","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.04480000","close":"0.04625000","high":"0.05198000","low":"0.04300000","volume":"216195.50000000","plusDM":0.005069999999999998119282196284984820522367954254150390625,"minDM":0,"DMtype":"+DM","TR":0.00898000000000000186961557346876361407339572906494140625,"plusDM14":0.0019397696696205617324093584130650924635119736194610595703125,"minDM14":0.0031031023662703043942967529034149265498854219913482666015625,"ATR":0.006745245357103292656308912711438097176142036914825439453125,"plusDI14":28.757585038442318392526431125588715076446533203125,"minDI14":46.004291941767320395229035057127475738525390625,"DX":23.06885220108961931373414699919521808624267578125,"ADX":21.893698965204134054829410160891711711883544921875},{"currency":"LAMB","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.04667000","close":"0.04651000","high":"0.04673000","low":"0.04640000","volume":"174.97000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000480000000000001258992909924927516840398311614990234375,"plusDM14":0.00180121469321909322310049095250406026025302708148956298828125,"minDM14":0.0028814521972509968446296557686991945956833660602569580078125,"ATR":0.006297727831595914017859261235798840061761438846588134765625,"plusDI14":28.60102470898056736814396572299301624298095703125,"minDI14":45.75383811911739684319400112144649028778076171875,"DX":23.0688522010895979974520741961896419525146484375,"ADX":21.977638482053095003720954991877079010009765625},{"currency":"LAMB","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.04539000","close":"0.04552000","high":"0.04571000","low":"0.04531000","volume":"4012.56000000","plusDM":0,"minDM":0.00108999999999999375166481740961899049580097198486328125,"DMtype":"-DM","TR":0.001199999999999999678035322858704603277146816253662109375,"plusDM14":0.00167255650084630080355607706366072306991554796695709228515625,"minDM14":0.0027534913260187821211488756745211503584869205951690673828125,"ATR":0.00593360441505334790246450893391738645732402801513671875,"plusDI14":28.1878666633569849864215939305722713470458984375,"minDI14":46.405037029992598718308727256953716278076171875,"DX":24.42212256748464227484873845241963863372802734375,"ADX":22.152244488155343304924826952628791332244873046875},{"currency":"LAMB","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.04615000","close":"0.04599000","high":"0.04615000","low":"0.04599000","volume":"320.46000000","plusDM":0.0004399999999999959499064061674289405345916748046875,"minDM":0,"DMtype":"+DM","TR":0.000629999999999998616662111317054950632154941558837890625,"plusDM14":0.00158451675078585059626423703349473726120777428150177001953125,"minDM14":0.0025568133741602975909923411990121167036704719066619873046875,"ATR":0.005554775528263823820840361378259331104345619678497314453125,"plusDI14":28.525306607323880569992979872040450572967529296875,"minDI14":46.02910344712784507237302022986114025115966796875,"DX":23.477882565256503966111267800442874431610107421875,"ADX":22.246932922233998652927766670472919940948486328125},{"currency":"LAMB","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.04852000","close":"0.04857000","high":"0.04863000","low":"0.04852000","volume":"1555.76000000","plusDM":0.002480000000000003035349749325177981518208980560302734375,"minDM":0,"DMtype":"+DM","TR":0.002639999999999996516120148726258776150643825531005859375,"plusDM14":0.0016484798400154330837164007306228086235933005809783935546875,"minDM14":0.002374183847434561955846987757468014024198055267333984375,"ATR":0.00534657727624497820795301805674171191640198230743408203125,"plusDI14":30.832432691839773752917608362622559070587158203125,"minDI14":44.40567721677081891584748518653213977813720703125,"DX":18.040384774973805548370364704169332981109619140625,"ADX":21.946465197429699145459380815736949443817138671875},{"currency":"LAMB","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.04551000","close":"0.04585000","high":"0.04585000","low":"0.04550000","volume":"4809.14000000","plusDM":0,"minDM":0.003020000000000001849631559025510796345770359039306640625,"DMtype":"-DM","TR":0.00307000000000000328181926079196273349225521087646484375,"plusDM14":0.00153073128001433053473057110949184789205901324748992919921875,"minDM14":0.00242031357261780766254588570518535561859607696533203125,"ATR":0.005183964613656051427514892537828927743248641490936279296875,"plusDI14":29.52819693216934382462568464688956737518310546875,"minDI14":46.6884663186551591707029729150235652923583984375,"DX":22.51511500839703927567825303412973880767822265625,"ADX":21.987083041070224709301328402943909168243408203125},{"currency":"LAMB","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.04431000","close":"0.04434000","high":"0.04442000","low":"0.04419000","volume":"4344.49000000","plusDM":0,"minDM":0.001309999999999998665511924400561838410794734954833984375,"DMtype":"-DM","TR":0.001660000000000001751931932858497020788490772247314453125,"plusDM14":0.00142139333144187846209860470736430215765722095966339111328125,"minDM14":0.0023410054602879641627577456119979615323245525360107421875,"ATR":0.00493225285553776197911002299179017427377402782440185546875,"plusDI14":28.81833865930023108603563741780817508697509765625,"minDI14":47.46320857535851445163643802516162395477294921875,"DX":24.44217584981932844812035909853875637054443359375,"ADX":22.16244681312372932779908296652138233184814453125},{"currency":"LAMB","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.04639000","close":"0.04641000","high":"0.04641000","low":"0.04638000","volume":"632.95000000","plusDM":0.001989999999999998714361737484068726189434528350830078125,"minDM":0,"DMtype":"+DM","TR":0.00207000000000000239364084109183750115334987640380859375,"plusDM14":0.00146200809348174414793730679917871384532190859317779541015625,"minDM14":0.0021737907845531096416580307817412176518701016902923583984375,"ATR":0.004727806222999350084512659719848670647479593753814697265625,"plusDI14":30.923604405982548115616737050004303455352783203125,"minDI14":45.97884689051496565070920041762292385101318359375,"DX":19.577064489774073763328487984836101531982421875,"ADX":21.97777664717018097917389241047203540802001953125},{"currency":"LAMB","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.04315000","close":"0.04326000","high":"0.04329000","low":"0.04285000","volume":"401.48000000","plusDM":0,"minDM":0.003529999999999998416821966884526773355901241302490234375,"DMtype":"-DM","TR":0.003560000000000000663913368725843611173331737518310546875,"plusDM14":0.0013575789439473338361674681351587423705495893955230712890625,"minDM14":0.0022706628713707447710101750004696441465057432651519775390625,"ATR":0.00464439149278511077822972907824805588461458683013916015625,"plusDI14":29.23050190872759657167989644221961498260498046875,"minDI14":48.8904278396456248856338788755238056182861328125,"DX":25.16601632141664168784700450487434864044189453125,"ADX":22.205508052473501123813548474572598934173583984375},{"currency":"LAMB","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.04037000","close":"0.04036000","high":"0.04046000","low":"0.04024000","volume":"2628.85000000","plusDM":0,"minDM":0.0026100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.003020000000000001849631559025510796345770359039306640625,"plusDM14":0.00126060901937966713358407755407597505836747586727142333984375,"minDM14":0.0022949012377014060999613764835203255643136799335479736328125,"ATR":0.004528363529014746598211349493112720665521919727325439453125,"plusDI14":27.8380702278543168404212337918579578399658203125,"minDI14":50.67837913182550124702174798585474491119384765625,"DX":29.08983925055105146384448744356632232666015625,"ADX":22.69724599519332741692778654396533966064453125},{"currency":"LAMB","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.04075000","close":"0.04141000","high":"0.04147000","low":"0.04073000","volume":"52026.82000000","plusDM":0.00100999999999999701127961770907859317958354949951171875,"minDM":0,"DMtype":"+DM","TR":0.001109999999999999875655021241982467472553253173828125,"plusDM14":0.00124270837513826217131385210024063781020231544971466064453125,"minDM14":0.0021309797207227343905644456611980785964988172054290771484375,"ATR":0.004284194705513693322840307331489384523592889308929443359375,"plusDI14":29.006813661828100947559505584649741649627685546875,"minDI14":49.74049657407484659188412479124963283538818359375,"DX":26.32938553727733932419141638092696666717529296875,"ADX":22.956684533913612966671280446462333202362060546875},{"currency":"LAMB","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.04329000","close":"0.04499000","high":"0.04521000","low":"0.04316000","volume":"330050.06000000","plusDM":0.003740000000000000268673971959287882782518863677978515625,"minDM":0,"DMtype":"+DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.0014210863483426722057856306236089949379675090312957763671875,"minDM14":0.0019787668835282534555986000412985958973877131938934326171875,"ATR":0.00424960936940557178209676436608788208104670047760009765625,"plusDI14":33.44039945350203879570472054183483123779296875,"minDI14":46.56350058370282596342804026789963245391845703125,"DX":16.403076755130744146526922122575342655181884765625,"ADX":22.488569692571982017170739709399640560150146484375},{"currency":"LAMB","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.03249000","close":"0.03209000","high":"0.03249000","low":"0.03209000","volume":"141346.26000000","plusDM":0,"minDM":0.0110699999999999965094588105785078369081020355224609375,"DMtype":"-DM","TR":0.012900000000000001743050148661495768465101718902587890625,"plusDM14":0.0013195801806039097504863466525648618699051439762115478515625,"minDM14":0.0026281406775619489853135224421976090525276958942413330078125,"ATR":0.0048674944144480314367484652393613941967487335205078125,"plusDI14":27.11005022804014430448660277761518955230712890625,"minDI14":53.99370710649242965928351623006165027618408203125,"DX":33.147239735841054653064929880201816558837890625,"ADX":23.24990326709120580517264897935092449188232421875},{"currency":"LAMB","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.02488000","close":"0.02491000","high":"0.02491000","low":"0.02487000","volume":"0.00000000","plusDM":0,"minDM":0.0072200000000000007227551890309769078157842159271240234375,"DMtype":"-DM","TR":0.0072200000000000007227551890309769078157842159271240234375,"plusDM14":0.00122532445341791613492576917820997550734318792819976806640625,"minDM14":0.002956130629164666935582150841810289421118795871734619140625,"ATR":0.005035530527701744148150186930479321745224297046661376953125,"plusDI14":24.333572136582080958078222465701401233673095703125,"minDI14":58.7054454918351638070816989056766033172607421875,"DX":41.39243735885730757217970676720142364501953125,"ADX":24.545798559360211044122479506768286228179931640625},{"currency":"LAMB","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.02419000","close":"0.02426000","high":"0.02426000","low":"0.02419000","volume":"0.00000000","plusDM":0,"minDM":0.00068000000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.0007200000000000018884893648873912752605974674224853515625,"plusDM14":0.00113780127817377928363395955813075488549657166004180908203125,"minDM14":0.002793549869938619610587604569218456163071095943450927734375,"ATR":0.00472727834715161963907714692822992219589650630950927734375,"plusDI14":24.06884457860095238856956711970269680023193359375,"minDI14":59.0942539193159319665937800891697406768798828125,"DX":42.11652761061123584340748493559658527374267578125,"ADX":25.800850634449570719652911066077649593353271484375},{"currency":"LAMB","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.02594000","close":"0.02591000","high":"0.02594000","low":"0.02590000","volume":"0.00000000","plusDM":0.00168000000000000093702823278363212011754512786865234375,"minDM":0,"DMtype":"+DM","TR":0.00168000000000000093702823278363212011754512786865234375,"plusDM14":0.0011765297583042236100048238967019642586819827556610107421875,"minDM14":0.0025940105935144323716368131016452025505714118480682373046875,"ATR":0.004509615608069361160359367346472936333157122135162353515625,"plusDI14":26.089357953236170573063645861111581325531005859375,"minDI14":57.52176724048926104160273098386824131011962890625,"DX":37.59357288210723169186167069710791110992431640625,"ADX":26.643187937853692659473381354473531246185302734375},{"currency":"LAMB","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.02467000","close":"0.02466000","high":"0.02470000","low":"0.02462000","volume":"0.00000000","plusDM":0,"minDM":0.0012799999999999998878674745128591894172132015228271484375,"DMtype":"-DM","TR":0.00128999999999999948041562447542673908174037933349609375,"plusDM14":0.00109249191842535043305006947633728486835025250911712646484375,"minDM14":0.002500152693977687225201922416317756869830191135406494140625,"ATR":0.004279643064635835388032081283427032758481800556182861328125,"plusDI14":25.5276410187799882578474353067576885223388671875,"minDI14":58.41965454169086768843044410459697246551513671875,"DX":39.18174290584185115449145087040960788726806640625,"ADX":27.538799006995706264433465548790991306304931640625},{"currency":"LAMB","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.02259000","close":"0.02310000","high":"0.02315000","low":"0.02256000","volume":"393333.80000000","plusDM":0,"minDM":0.002059999999999999331645739175655762664973735809326171875,"DMtype":"-DM","TR":0.0021000000000000011712852909795401501469314098358154296875,"plusDM14":0.00101445678139496821279497140722014592029154300689697265625,"minDM14":0.0024687132158364238042336236134133287123404443264007568359375,"ATR":0.004123954274304703938869298696090481826104223728179931640625,"plusDI14":24.59912777684726137295001535676419734954833984375,"minDI14":59.8627688773937052246765233576297760009765625,"DX":41.7509462816163221532406168989837169647216796875,"ADX":28.553952383754324984010963817127048969268798828125},{"currency":"LAMB","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.02056000","close":"0.02092000","high":"0.02095000","low":"0.02054000","volume":"940213.99000000","plusDM":0,"minDM":0.002020000000000000961453139325385564006865024566650390625,"DMtype":"-DM","TR":0.002559999999999999775734949025718378834426403045654296875,"plusDM14":0.00094199558272389902376098280711858024005778133869171142578125,"minDM14":0.0024366622718481078559149555218255045474506914615631103515625,"ATR":0.0040122432547115109702229318600075202994048595428466796875,"plusDI14":23.478027699784380644132397719658911228179931640625,"minDI14":60.73067152612882324547172174789011478424072265625,"DX":44.2384743723494437972476589493453502655029296875,"ADX":29.674275382939693912476286641322076320648193359375},{"currency":"LAMB","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.01827000","close":"0.01824000","high":"0.01828000","low":"0.01824000","volume":"133000.26000000","plusDM":0,"minDM":0.0022999999999999999611421941381195210851728916168212890625,"DMtype":"-DM","TR":0.00268000000000000182520665248375735245645046234130859375,"plusDM14":0.000874710183957906205372279107024269251269288361072540283203125,"minDM14":0.002426900681001814032156094214087715954519808292388916015625,"ATR":0.003917083022232118079408724753420756314881145954132080078125,"plusDI14":22.330652145827116328291594982147216796875,"minDI14":61.9568354111336674350241082720458507537841796875,"DX":47.013126638194677298088208772242069244384765625,"ADX":30.912764758315045554581956821493804454803466796875},{"currency":"LAMB","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.01755000","close":"0.01755000","high":"0.01758000","low":"0.01754000","volume":"1913.33000000","plusDM":0,"minDM":0.000699999999999999233946113008641987107694149017333984375,"DMtype":"-DM","TR":0.000699999999999999233946113008641987107694149017333984375,"plusDM14":0.000812230885103770055589988974276138833374716341495513916015625,"minDM14":0.002303550632358827322809791127156131551600992679595947265625,"ATR":0.0036872913777869667333042524859365585143677890300750732421875,"plusDI14":22.0278465107700185399153269827365875244140625,"minDI14":62.47270411652059607376941130496561527252197265625,"DX":47.8634249191369889331326703540980815887451171875,"ADX":32.12352619837376010991647490300238132476806640625},{"currency":"LAMB","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.01671000","close":"0.01678000","high":"0.01678000","low":"0.01671000","volume":"1640.84000000","plusDM":0,"minDM":0.0008300000000000008759659664292485103942453861236572265625,"DMtype":"-DM","TR":0.000840000000000000468514116391816060058772563934326171875,"plusDM14":0.000754214393310643723723762921196112074539996683597564697265625,"minDM14":0.0021982970157617682908923750773055871832184493541717529296875,"ATR":0.0034839134222307550740882486906002668547444045543670654296875,"plusDI14":21.64848266601639892314778990112245082855224609375,"minDI14":63.0984972742002128143212758004665374755859375,"DX":48.910314724399682972943992353975772857666015625,"ADX":33.32258252166132450611257809214293956756591796875},{"currency":"LAMB","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.01171000","close":"0.01170000","high":"0.01175000","low":"0.01169000","volume":"71825.93000000","plusDM":0,"minDM":0.00501999999999999842181797049533997778780758380889892578125,"DMtype":"-DM","TR":0.00508999999999999903910197218692701426334679126739501953125,"plusDM14":0.00070034193664559782864509340782888102694414556026458740234375,"minDM14":0.0023998472289216417167867501092359816539101302623748779296875,"ATR":0.0035986338920714149545998505885791018954478204250335693359375,"plusDI14":19.46132776075403825188914197497069835662841796875,"minDI14":66.6877293133106689992928295396268367767333984375,"DX":54.8194062204938603599657653830945491790771484375,"ADX":34.85806992872078780010269838385283946990966796875},{"currency":"LAMB","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.01180000","close":"0.01275000","high":"0.01714000","low":"0.01030000","volume":"752035.19000000","plusDM":0.005389999999999998958610802901603165082633495330810546875,"minDM":0,"DMtype":"+DM","TR":0.00683999999999999885869073068533907644450664520263671875,"plusDM14":0.00103531751259948348424522190924790265853516757488250732421875,"minDM14":0.0022284295697129531156621684573337915935553610324859619140625,"ATR":0.003830160042637742283389012953875862876884639263153076171875,"plusDI14":27.030659321652901638799448846839368343353271484375,"minDI14":58.1811084890929350876831449568271636962890625,"DX":36.55651087608550398044826579280197620391845703125,"ADX":34.9793871392468389558416674844920635223388671875},{"currency":"LAMB","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.01275000","close":"0.01210000","high":"0.01328000","low":"0.01120000","volume":"478015.02000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00208000000000000025146551507759795640595257282257080078125,"plusDM14":0.000961366261699520409204910986744607725995592772960662841796875,"minDM14":0.0020692560290191705334172933561376339639537036418914794921875,"ATR":0.0037051486110207605857713719643697913852520287036895751953125,"plusDI14":25.946766584206347516783353057689964771270751953125,"minDI14":55.8481250351006792698171921074390411376953125,"DX":36.5565108760855110858756233938038349151611328125,"ADX":35.09203883473531249137522536329925060272216796875},{"currency":"LAMB","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.01210000","close":"0.01082000","high":"0.01327000","low":"0.01000000","volume":"539993.75000000","plusDM":0,"minDM":0.001199999999999999678035322858704603277146816253662109375,"DMtype":"-DM","TR":0.00327000000000000033695268797373501001857221126556396484375,"plusDM14":0.000892697243006697577043240254823786017368547618389129638671875,"minDM14":0.002007166312660658112621003823505816399119794368743896484375,"ATR":0.0036740665673764207228846334629679404315538704395294189453125,"plusDI14":24.297252829693700704183356720022857189178466796875,"minDI14":54.630646338395990824210457503795623779296875,"DX":38.43177612532475251327923615463078022003173828125,"ADX":35.33059149834884493657227721996605396270751953125},{"currency":"LAMB","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.01082000","close":"0.01161000","high":"0.01400000","low":"0.01082000","volume":"424316.95000000","plusDM":0.00072999999999999974631403887315173051320016384124755859375,"minDM":0,"DMtype":"+DM","TR":0.00318000000000000053457238635701287421397864818572998046875,"plusDM14":0.00088107601136336202544974138817224229569546878337860107421875,"minDM14":0.0018637972903277539617195035503982580848969519138336181640625,"ATR":0.003638776098278105088079659168442958616651594638824462890625,"plusDI14":24.213526404669238445421797223389148712158203125,"minDI14":51.22044445685229874243304948322474956512451171875,"DX":35.802063372430978915872401557862758636474609375,"ADX":35.36426806078328155535928090102970600128173828125},{"currency":"LAMB","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.01161000","close":"0.01038000","high":"0.01350000","low":"0.01000000","volume":"2593870.72000000","plusDM":0,"minDM":0.00081999999999999954869434048987386631779372692108154296875,"DMtype":"-DM","TR":0.0034999999999999996391775169968241243623197078704833984375,"plusDM14":0.000818142010551693309346188431874224988860078155994415283203125,"minDM14":0.00178924034101862858454901061833197672967799007892608642578125,"ATR":0.003628863519829669294358698294900023029185831546783447265625,"plusDI14":22.545405912374878454329518717713654041290283203125,"minDI14":49.30580417922720926071633584797382354736328125,"DX":37.24418591243749432351251016370952129364013671875,"ADX":35.49854790733001408398195053450763225555419921875},{"currency":"LAMB","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.01038000","close":"0.01069000","high":"0.01206000","low":"0.00970000","volume":"2378846.76000000","plusDM":0,"minDM":0.00029999999999999991950883071467615081928670406341552734375,"DMtype":"-DM","TR":0.00235999999999999925115456989033191348426043987274169921875,"plusDM14":0.000759703295512286652137190490208240589709021151065826416015625,"minDM14":0.0016828660309458694406548051603067506221123039722442626953125,"ATR":0.003538230411270407334278775834945918177254498004913330078125,"plusDI14":21.471278215584437276675089378841221332550048828125,"minDI14":47.5623641011449507232100586406886577606201171875,"DX":37.79474037579165468514474923722445964813232421875,"ADX":35.66256165507727615704425261355936527252197265625},{"currency":"LAMB","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.01069000","close":"0.01100000","high":"0.01225000","low":"0.00990500","volume":"922481.30000000","plusDM":0.00019000000000000093203222917281891568563878536224365234375,"minDM":0,"DMtype":"+DM","TR":0.00234499999999999986233234494648058898746967315673828125,"plusDM14":0.000719010202975694915662752126905843397253192961215972900390625,"minDM14":0.00156266131444973590917946193457055414910428225994110107421875,"ATR":0.003452999667608235186133658345397634548135101795196533203125,"plusDI14":20.82277069762148613563113030977547168731689453125,"minDI14":45.25518288080616713386916671879589557647705078125,"DX":36.975134458705582574111758731305599212646484375,"ADX":35.7563168553364363333457731641829013824462890625},{"currency":"LAMB","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.01100000","close":"0.01050000","high":"0.01180000","low":"0.00996500","volume":"962080.20000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0018349999999999998256949851338504231534898281097412109375,"plusDM14":0.00066765233133457384251396860008753719739615917205810546875,"minDM14":0.0014510426491318975834865501184367531095631420612335205078125,"ATR":0.0033374282627790757653485353984024186502210795879364013671875,"plusDI14":20.004994228059299388178260414861142635345458984375,"minDI14":43.47786783358797180198962450958788394927978515625,"DX":36.975134458705582574111758731305599212646484375,"ADX":35.84337525557708659107447601854801177978515625},{"currency":"LAMB","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.01058000","close":"0.01056000","high":"0.01059000","low":"0.01056000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":8.9999999999999802380301616722135804593563079833984375e-5,"plusDM14":0.00061996287909639002759731862823855408350937068462371826171875,"minDM14":0.0013473967456224763585004300381342545733787119388580322265625,"ATR":0.0031054691011519991276912389110975709627382457256317138671875,"plusDI14":19.963582277035367695816603372804820537567138671875,"minDI14":43.3878651416189740075424197129905223846435546875,"DX":36.97513445870557546868440113030374050140380859375,"ADX":35.92421519865769141688360832631587982177734375},{"currency":"LAMB","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.01040000","close":"0.01040000","high":"0.01040000","low":"0.01039000","volume":"959.91000000","plusDM":0,"minDM":0.0001700000000000000122124532708767219446599483489990234375,"DMtype":"-DM","TR":0.0001700000000000000122124532708767219446599483489990234375,"plusDM14":0.00057567981630379078637760326131456167786382138729095458984375,"minDM14":0.0012632969780780136694053883417154793278314173221588134765625,"ATR":0.0028957927367839991598941207229245264898054301738739013671875,"plusDI14":19.879869473777585398011069628410041332244873046875,"minDI14":43.6252554276727124715762329287827014923095703125,"DX":37.39129084580832085293877753429114818572998046875,"ADX":36.0290063163113103428258909843862056732177734375},{"currency":"LAMB","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.01420000","close":"0.01422000","high":"0.01422000","low":"0.01420000","volume":"0.00000000","plusDM":0.0038200000000000004785061236134424689225852489471435546875,"minDM":0,"DMtype":"+DM","TR":0.0038200000000000004785061236134424689225852489471435546875,"plusDM14":0.00080741697228209146318389510810220599523745477199554443359375,"minDM14":0.0011730614796438697429448172471211364609189331531524658203125,"ATR":0.0029618075412994279184408785710047595784999430179595947265625,"plusDI14":27.260953354445678797901564394123852252960205078125,"minDI14":39.6062695933718487140140496194362640380859375,"DX":18.46243300482259286354747018776834011077880859375,"ADX":34.77425107977639839873518212698400020599365234375},{"currency":"LAMB","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.01457000","close":"0.01454000","high":"0.01457000","low":"0.01454000","volume":"0.00000000","plusDM":0.0003499999999999996169730565043209935538470745086669921875,"minDM":0,"DMtype":"+DM","TR":0.0003499999999999996169730565043209935538470745086669921875,"plusDM14":0.00077474433140479917296594702946777033503167331218719482421875,"minDM14":0.00108927137395502184220863473029794477042742073535919189453125,"ATR":0.002775249859778040027735723782598142861388623714447021484375,"plusDI14":27.916201082765280006015018443576991558074951171875,"minDI14":39.2494884782064303863080567680299282073974609375,"DX":16.873626206357954515624442137777805328369140625,"ADX":33.49563501738936821539027732796967029571533203125},{"currency":"LAMB","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.01457000","close":"0.01454000","high":"0.01459000","low":"0.01451000","volume":"1393.14000000","plusDM":0,"minDM":3.000000000000051236792586450974340550601482391357421875e-5,"DMtype":"-DM","TR":8.00000000000002098321516541545861400663852691650390625e-5,"plusDM14":0.00071940545059017064512263406328429482528008520603179931640625,"minDM14":0.0010136091329582346508286772035489775589667260646820068359375,"ATR":0.00258273201265103724555416420116671361029148101806640625,"plusDI14":27.854436583675560967776618781499564647674560546875,"minDI14":39.24561774095248978255767724476754665374755859375,"DX":16.97641122936612845251147518865764141082763671875,"ADX":32.3156904611019939466132200323045253753662109375},{"currency":"LAMB","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.01309000","close":"0.01309000","high":"0.01311000","low":"0.01308000","volume":"692.70000000","plusDM":0,"minDM":0.00143000000000000071498362785860081203281879425048828125,"DMtype":"-DM","TR":0.00146000000000000122735155372311055543832480907440185546875,"plusDM14":0.000668019346976587058591079415492686166544444859027862548828125,"minDM14":0.00104335133774693228879415496379579053609631955623626708984375,"ATR":0.0025025368688902488965852821678481632261537015438079833984375,"plusDI14":26.693686525898041139726046822033822536468505859375,"minDI14":41.69174691158923451439477503299713134765625,"DX":21.931659465756357718646540888585150241851806640625,"ADX":31.573973961434450785645822179503738880157470703125},{"currency":"LAMB","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.01317000","close":"0.01315000","high":"0.01317000","low":"0.01315000","volume":"0.00000000","plusDM":5.999999999999929001237575221239239908754825592041015625e-5,"minDM":0,"DMtype":"+DM","TR":8.00000000000002098321516541545861400663852691650390625e-5,"plusDM14":0.000624589393621116542414106742597823540563695132732391357421875,"minDM14":0.00096882624219357996696311285944602786912582814693450927734375,"ATR":0.002329498521112373897457015203826813376508653163909912109375,"plusDI14":26.812182448729988237801080686040222644805908203125,"minDI14":41.5894765939129911203053779900074005126953125,"DX":21.603707208286483165693425689823925495147705078125,"ADX":30.86181205049530973383298260159790515899658203125},{"currency":"LAMB","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.01423000","close":"0.01386000","high":"0.01423000","low":"0.01385000","volume":"184831.83000000","plusDM":0.00106000000000000017819079545233762473799288272857666015625,"minDM":0,"DMtype":"+DM","TR":0.00107999999999999936328709537747272406704723834991455078125,"plusDM14":0.00065569015121960823842817145390426958329044282436370849609375,"minDM14":0.000899624367751181304962704299299502963549457490444183349609375,"ATR":0.0022402486267472042878734495019443784258328378200531005859375,"plusDI14":29.268633105766351576448869309388101100921630859375,"minDI14":40.15734490405279899505330831743776798248291015625,"DX":15.683915603963722418257020763121545314788818359375,"ADX":29.77767659002876854401620221324265003204345703125},{"currency":"LAMB","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.01315000","close":"0.01314000","high":"0.01315000","low":"0.01313000","volume":"67304.90000000","plusDM":0,"minDM":0.00072000000000000015376588891058418084867298603057861328125,"DMtype":"-DM","TR":0.000730000000000001481037514849958824925124645233154296875,"plusDM14":0.000608855140418207603503208957818060298450291156768798828125,"minDM14":0.00088679405576895411859872364601642402703873813152313232421875,"ATR":0.002132373724836689708739267956616458832286298274993896484375,"plusDI14":28.552928284878277054303907789289951324462890625,"minDI14":41.58717796229037588773280731402337551116943359375,"DX":18.5831621518797618364260415546596050262451171875,"ADX":28.97806841587527060255524702370166778564453125},{"currency":"LAMB","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.01352000","close":"0.01352000","high":"0.01355000","low":"0.01348000","volume":"2694.90000000","plusDM":0.00039999999999999931443728229396583628840744495391845703125,"minDM":0,"DMtype":"+DM","TR":0.00040999999999999890698543225653338595293462276458740234375,"plusDM14":0.00059393691610262126616415212509991761180572211742401123046875,"minDM14":0.000823451623214028886367510384758361396961845457553863525390625,"ATR":0.0020093470302054972607963545527809401392005383968353271484375,"plusDI14":29.55870276135819807450388907454907894134521484375,"minDI14":40.981055578528611249566893093287944793701171875,"DX":16.192786998409129495257730013690888881683349609375,"ADX":28.06483402891340261930963606573641300201416015625},{"currency":"LAMB","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.01304000","close":"0.01307000","high":"0.01307000","low":"0.01304000","volume":"1233.77000000","plusDM":0,"minDM":0.00044000000000000115407683409785022377036511898040771484375,"DMtype":"-DM","TR":0.000480000000000001258992909924927516840398311614990234375,"plusDM14":0.000551512850666719778129631901464335896889679133892059326171875,"minDM14":0.000796062221555884040602446560797034180723130702972412109375,"ATR":0.00190010795661939052743349964913477379013784229755401611328125,"plusDI14":29.025342941458614376415425795130431652069091796875,"minDI14":41.89563118151516363241171347908675670623779296875,"DX":18.147365288215087986145590548403561115264892578125,"ADX":27.35644340457780998576708952896296977996826171875},{"currency":"LAMB","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.01304000","close":"0.01305000","high":"0.01306000","low":"0.01303000","volume":"8009.16000000","plusDM":0,"minDM":9.9999999999995925481499625675496645271778106689453125e-6,"DMtype":"-DM","TR":4.000000000000010491607582707729307003319263458251953125e-5,"plusDM14":0.000512119075619096929090356962177565947058610618114471435546875,"minDM14":0.000739914920016178086041580552745244858670048415660858154296875,"ATR":0.0017672431025751484008623481969380009104497730731964111328125,"plusDI14":28.9784169972348308874643407762050628662109375,"minDI14":41.86831562324429256705116131342947483062744140625,"DX":18.194062237223736389069017604924738407135009765625,"ADX":26.70198760690966111042143893428146839141845703125},{"currency":"LAMB","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.01301000","close":"0.01301000","high":"0.01301000","low":"0.01300000","volume":"0.00000000","plusDM":0,"minDM":3.000000000000051236792586450974340550601482391357421875e-5,"DMtype":"-DM","TR":5.0000000000001432187701766451937146484851837158203125e-5,"plusDM14":0.000475539141646304252576682447539724307716824114322662353515625,"minDM14":0.000689206711443593965892018271546248797676526010036468505859375,"ATR":0.00164458288096263802700869316453236024244688451290130615234375,"plusDI14":28.915486543794788332206735503859817981719970703125,"minDI14":41.90769096660999792902657645754516124725341796875,"DX":18.344565832147953443609367241151630878448486328125,"ADX":26.105028908712398560965084470808506011962890625},{"currency":"LAMB","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.01269000","close":"0.01270000","high":"0.01270000","low":"0.01269000","volume":"853.81000000","plusDM":0,"minDM":0.00030999999999999951205698067724370048381388187408447265625,"DMtype":"-DM","TR":0.00032000000000000083932860661661834456026554107666015625,"plusDM14":0.0004415720601001396476183169514939663713448680937290191650390625,"minDM14":0.000662120517769051466182295140328051274991594254970550537109375,"ATR":0.00154996981803673535525722737560272435075603425502777099609375,"plusDI14":28.489074752401023715719929896295070648193359375,"minDI14":42.71828457974262249763341969810426235198974609375,"DX":19.9827798148925381838125758804380893707275390625,"ADX":25.667725402010976409883369342423975467681884765625},{"currency":"LAMB","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.01216000","close":"0.01214000","high":"0.01216000","low":"0.01214000","volume":"1131.96000000","plusDM":0,"minDM":0.00055000000000000014155343563970745890401303768157958984375,"DMtype":"-DM","TR":0.00055999999999999973410158560227500856854021549224853515625,"plusDM14":0.0004100311986644154219235069991356112950597889721393585205078125,"minDM14":0.00065411190935697641028745419333745303447358310222625732421875,"ATR":0.0014792576881769684167544642861003012512810528278350830078125,"plusDI14":27.718713375066943882529812981374561786651611328125,"minDI14":44.21892916866305967005246202461421489715576171875,"DX":22.93683141418741655570556758902966976165771484375,"ADX":25.472661545737860677718344959430396556854248046875},{"currency":"LAMB","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.01130000","close":"0.01133000","high":"0.01133000","low":"0.01129000","volume":"1218.66000000","plusDM":0,"minDM":0.0008500000000000000610622663543836097232997417449951171875,"DMtype":"-DM","TR":0.0008500000000000000610622663543836097232997417449951171875,"plusDM14":0.0003807432559026715135526430788814877814729698002338409423828125,"minDM14":0.00066810391583147811511711466891938471235334873199462890625,"ATR":0.00143431071045004216758800286157793379970826208591461181640625,"plusDI14":26.545381912626599074656041921116411685943603515625,"minDI14":46.5801385267385938959705526940524578094482421875,"DX":27.3977627697358769864877103827893733978271484375,"ADX":25.61016877602343555508923600427806377410888671875},{"currency":"LAMB","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.01089000","close":"0.01088000","high":"0.01089000","low":"0.01088000","volume":"0.00000000","plusDM":0,"minDM":0.00040999999999999890698543225653338595293462276458740234375,"DMtype":"-DM","TR":0.000449999999999999011901508083610679022967815399169921875,"plusDM14":0.000353547309052480718261080028241849504411220550537109375,"minDM14":0.000649667921843515299047677746813178600859828293323516845703125,"ATR":0.00136400280256075332428744584234436842962168157100677490234375,"plusDI14":25.9198374364581667350648785941302776336669921875,"minDI14":47.62951517576363613670764607377350330352783203125,"DX":29.51715680458340074210354941897094249725341796875,"ADX":25.889239349492005004549355362541973590850830078125},{"currency":"LAMB","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.01054000","close":"0.01054000","high":"0.01055000","low":"0.01054000","volume":"0.00000000","plusDM":0,"minDM":0.000340000000000000024424906541753443889319896697998046875,"DMtype":"-DM","TR":0.000340000000000000024424906541753443889319896697998046875,"plusDM14":0.0003282939298344463734981302227566857254714705049991607666015625,"minDM14":0.00062754878456897848597317857155530873569659888744354248046875,"ATR":0.00129085974523498515399710928619469996192492544651031494140625,"plusDI14":25.432192075575532186348937102593481540679931640625,"minDI14":48.61479234173042840438938583247363567352294921875,"DX":31.30796000483275776105074328370392322540283203125,"ADX":26.276290824873488105595242814160883426666259765625},{"currency":"LAMB","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.01048000","close":"0.01053000","high":"0.01054000","low":"0.01047000","volume":"2861.12000000","plusDM":0,"minDM":7.000000000000061728400169158703647553920745849609375e-5,"DMtype":"-DM","TR":7.000000000000061728400169158703647553920745849609375e-5,"plusDM14":0.000304844363417700200090398876540120909339748322963714599609375,"minDM14":0.00058772387138548011324690190093633646029047667980194091796875,"ATR":0.00120365547771820037385726021028631294029764831066131591796875,"plusDI14":25.3265464296811302347123273648321628570556640625,"minDI14":48.82824714092132722953465417958796024322509765625,"DX":31.69275994122258310881079523824155330657958984375,"ADX":26.663181476041277306876509101130068302154541015625},{"currency":"LAMB","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.01015000","close":"0.01014000","high":"0.01015000","low":"0.01014000","volume":"1057.01000000","plusDM":0,"minDM":0.0003300000000000004318767565791858942247927188873291015625,"DMtype":"-DM","TR":0.00038999999999999972188913233139828662388026714324951171875,"plusDM14":0.0002830697660307215988810536355657632157090120017528533935546875,"minDM14":0.00056931502342937446818627034161863775807432830333709716796875,"ATR":0.0011455372293097572378162141149005037732422351837158203125,"plusDI14":24.7106561697069508909407886676490306854248046875,"minDI14":49.69851776641208829232709831558167934417724609375,"DX":33.58169466866740293653492699377238750457763671875,"ADX":27.157360989800285011597225093282759189605712890625},{"currency":"LAMB","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.00911100","close":"0.00910800","high":"0.00912200","low":"0.00909000","volume":"1710.28000000","plusDM":0,"minDM":0.0010499999999999988509191695129629806615412235260009765625,"DMtype":"-DM","TR":0.0010499999999999988509191695129629806615412235260009765625,"plusDM14":0.000262850497028527187344526527823518335935659706592559814453125,"minDM14":0.000603649664612990557478744424457772765890695154666900634765625,"ATR":0.0011387131415019173530378537861906806938350200653076171875,"plusDI14":23.083117902884463745749599183909595012664794921875,"minDI14":53.0115656535587760345151764340698719024658203125,"DX":39.3305371044415750247935648076236248016357421875,"ADX":28.026873569417521281366134644486010074615478515625},{"currency":"LAMB","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.00983500","close":"0.00983300","high":"0.00984300","low":"0.00983300","volume":"0.00000000","plusDM":0.0007209999999999994191313135161180980503559112548828125,"minDM":0,"DMtype":"+DM","TR":0.00073499999999999954258811385443550534546375274658203125,"plusDM14":0.0002955754615264894586378063845444330581813119351863861083984375,"minDM14":0.000560531831426348413523197411478804497164674103260040283203125,"ATR":0.00110987648853749462131423886290804148302413523197174072265625,"plusDI14":26.631383273644697595727848238311707973480224609375,"minDI14":50.50398284992701292139827273786067962646484375,"DX":30.94896773814250678924508974887430667877197265625,"ADX":28.23559458146930722932665958069264888763427734375},{"currency":"LAMB","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.00992100","close":"0.00993100","high":"0.00993400","low":"0.00992100","volume":"0.00000000","plusDM":9.1000000000000802469202199063147418200969696044921875e-5,"minDM":0,"DMtype":"+DM","TR":0.0001010000000000003950173521616306970827281475067138671875,"plusDM14":0.0002809629285603116471449480773259210764081217348575592041015625,"minDM14":0.000520493843467323565564475185141191104776225984096527099609375,"ATR":0.00103781388221338790635306370546686594025231897830963134765625,"plusDI14":27.07257374136204219894352718256413936614990234375,"minDI14":50.15290818400358574535857769660651683807373046875,"DX":29.886941288301020591688939020968973636627197265625,"ADX":28.353547917671573230791182140819728374481201171875},{"currency":"LAMB","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.01025000","close":"0.01025000","high":"0.01029000","low":"0.01022000","volume":"29484.00000000","plusDM":0.00035600000000000041333603206794577999971807003021240234375,"minDM":0,"DMtype":"+DM","TR":0.00035899999999999994415578186135462601669132709503173828125,"plusDM14":0.0002863227193774323391280145489901087785256095230579376220703125,"minDM14":0.0004833157117910861990013604572169469975051470100879669189453125,"ATR":0.00098932717634100312935341303699487980338744819164276123046875,"plusDI14":28.941155789977219825459542335011065006256103515625,"minDI14":48.85297031651499111148950760252773761749267578125,"DX":25.59552439637991483323276042938232421875,"ADX":28.156546237579309632792501361109316349029541015625},{"currency":"LAMB","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.01041000","close":"0.01041000","high":"0.01042000","low":"0.01041000","volume":"0.00000000","plusDM":0.00012999999999999990729637744379942887462675571441650390625,"minDM":0,"DMtype":"+DM","TR":0.0001700000000000000122124532708767219446599483489990234375,"plusDM14":0.0002751568108504728990722221215747822498087771236896514892578125,"minDM14":0.000448793160948865736854795915888871604693122208118438720703125,"ATR":0.000930803806602360111512040052872407613904215395450592041015625,"plusDI14":29.561203864738814672818989492952823638916015625,"minDI14":48.21565594870740056876456947065889835357666015625,"DX":23.98457861208684249731959425844252109527587890625,"ADX":27.858548550044133662595413625240325927734375},{"currency":"LAMB","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.01042000","close":"0.01044000","high":"0.01045000","low":"0.01042000","volume":"671.15000000","plusDM":2.99999999999987776444498877026489935815334320068359375e-5,"minDM":0,"DMtype":"+DM","TR":3.999999999999837019259985027019865810871124267578125e-5,"plusDM14":0.0002576456100754390371281032923178599958191625773906707763671875,"minDM14":0.000416736506595375365800959510664824847481213510036468505859375,"ATR":0.00086717496327362001036498373451877341722138226032257080078125,"plusDI14":29.7109142891783477580247563309967517852783203125,"minDI14":48.056796407287691863530199043452739715576171875,"DX":23.59061614879583856918543460778892040252685546875,"ADX":27.55369623566925696422913460992276668548583984375},{"currency":"LAMB","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.01186000","close":"0.01181000","high":"0.01187000","low":"0.01180000","volume":"3057.04000000","plusDM":0.0014200000000000011224354778960332623682916164398193359375,"minDM":0,"DMtype":"+DM","TR":0.00143000000000000071498362785860081203281879425048828125,"plusDM14":0.0003406709236414791667178769696278095580055378377437591552734375,"minDM14":0.000386969613267134260499446885006591401179321110248565673828125,"ATR":0.000907376751611218570169048458495808517909608781337738037109375,"plusDI14":37.54459468314056636017994605936110019683837890625,"minDI14":42.64707163589950056348243379034101963043212890625,"DX":6.36285188595394313182396217598579823970794677734375,"ADX":26.04006449640387899080451461486518383026123046875},{"currency":"LAMB","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.01224000","close":"0.01223000","high":"0.01224000","low":"0.01220000","volume":"0.00000000","plusDM":0.0003699999999999988020693564294560928829014301300048828125,"minDM":0,"DMtype":"+DM","TR":0.00042999999999999982680520815847557969391345977783203125,"plusDM14":0.000342765857667087715972276118492345631239004433155059814453125,"minDM14":0.00035932892660519612226810437505264417268335819244384765625,"ATR":0.000873278412210417285567454204198156730853952467441558837890625,"plusDI14":39.25046730509330217273600283078849315643310546875,"minDI14":41.14712119078645713443620479665696620941162109375,"DX":2.3590930041270521400065263151191174983978271484375,"ADX":24.348566532669817519263233407400548458099365234375},{"currency":"LAMB","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.01236000","close":"0.01235000","high":"0.01236000","low":"0.01234000","volume":"543.29000000","plusDM":0.00012000000000000031474822748123187921009957790374755859375,"minDM":0,"DMtype":"+DM","TR":0.00012999999999999990729637744379942887462675571441650390625,"plusDM14":0.0003268540106908672028020179656238042298355139791965484619140625,"minDM14":0.0003336625747048249939104291872382646033656783401966094970703125,"ATR":0.00082018709705253029125515684683023209800012409687042236328125,"plusDI14":39.85115248282590982853434979915618896484375,"minDI14":40.6812757606030714896405697800219058990478515625,"DX":1.03079380056430292000868575996719300746917724609375,"ADX":22.68301133751942444405358401127159595489501953125},{"currency":"LAMB","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.01294000","close":"0.01297000","high":"0.01297000","low":"0.01294000","volume":"5020.45000000","plusDM":0.00061000000000000116628928736872694571502506732940673828125,"minDM":0,"DMtype":"+DM","TR":0.00062000000000000075883743733129449537955224514007568359375,"plusDM14":0.000347078724212948196321815164111512785893864929676055908203125,"minDM14":0.0003098295336544803243832013617264919957960955798625946044921875,"ATR":0.000805888018691635309165288703070473275147378444671630859375,"plusDI14":43.067860070240641334748943336308002471923828125,"minDI14":38.44573023402068656650953926146030426025390625,"DX":5.67037940417933139514161666738800704479217529296875,"ADX":21.467823342280848208929455722682178020477294921875},{"currency":"LAMB","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.01296000","close":"0.01290000","high":"0.01298000","low":"0.01290000","volume":"6954.32000000","plusDM":0,"minDM":4.000000000000010491607582707729307003319263458251953125e-5,"DMtype":"-DM","TR":8.00000000000002098321516541545861400663852691650390625e-5,"plusDM14":0.0003222873867691662132760332948322457014000974595546722412109375,"minDM14":0.0002905559955363031464890821720103986081085167825222015380859375,"ATR":0.00075403887449937575214453655547686139470897614955902099609375,"plusDI14":42.7414815957785236832933151163160800933837890625,"minDI14":38.533291235045425082716974429786205291748046875,"DX":5.1777325413047687874268376617692410945892333984375,"ADX":20.304245427925412315062203560955822467803955078125},{"currency":"LAMB","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.01286000","close":"0.01287000","high":"0.01288000","low":"0.01286000","volume":"0.00000000","plusDM":0,"minDM":4.000000000000010491607582707729307003319263458251953125e-5,"DMtype":"-DM","TR":4.000000000000010491607582707729307003319263458251953125e-5,"plusDM14":0.0002992668591427971786812778365316489725955761969089508056640625,"minDM14":0.0002726591387122814813016857815597404623986221849918365478515625,"ATR":0.0007030360977494203023052676826409879140555858612060546875,"plusDI14":42.56777996191362234412736142985522747039794921875,"minDI14":38.783092302817152585703297518193721771240234375,"DX":4.6523012645523902364175228285603225231170654296875,"ADX":19.18624941625591162619457463733851909637451171875},{"currency":"LAMB","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.01291000","close":"0.01289000","high":"0.01292000","low":"0.01289000","volume":"6063.04000000","plusDM":3.999999999999837019259985027019865810871124267578125e-5,"minDM":0,"DMtype":"+DM","TR":4.999999999999969746422578964484273456037044525146484375e-5,"plusDM14":0.0002807477977754543950299204180254264429095201194286346435546875,"minDM14":0.000253183485947118514479414752571528879343532025814056396484375,"ATR":0.000656390662195890212636528726619644658057950437068939208984375,"plusDI14":42.7714490691016777645927504636347293853759765625,"minDI14":38.5720730852748800998597289435565471649169921875,"DX":5.162520471952365852530419942922890186309814453125,"ADX":18.18455449166280146755525493063032627105712890625},{"currency":"LAMB","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.01270000","close":"0.01266000","high":"0.01270000","low":"0.01266000","volume":"1930.69000000","plusDM":0,"minDM":0.000230000000000001036948304999896208755671977996826171875,"DMtype":"-DM","TR":0.000230000000000001036948304999896208755671977996826171875,"plusDM14":0.0002606943836486362510614089860183639757451601326465606689453125,"minDM14":0.0002515275226651815672872236628876407849020324647426605224609375,"ATR":0.00062593418632475518632862776513547942158766090869903564453125,"plusDI14":41.64884892760586154736301978118717670440673828125,"minDI14":40.18434016874113723361006123013794422149658203125,"DX":1.7896268922630798048345468487241305410861968994140625,"ADX":17.01348823456282133292916114442050457000732421875},{"currency":"LAMB","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.01201000","close":"0.01200000","high":"0.01203000","low":"0.01198000","volume":"1830.40000000","plusDM":0,"minDM":0.00068000000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.00068000000000000004884981308350688777863979339599609375,"plusDM14":0.00024207335624516223312845120130276654890622012317180633544921875,"minDM14":0.0002821326996176685823237983985478649628930725157260894775390625,"ATR":0.000629796030158701232448681395226230961270630359649658203125,"plusDI14":38.4367866187029818547671311534941196441650390625,"minDI14":44.797471896825783232998219318687915802001953125,"DX":7.64190778120058222810939696501009166240692138671875,"ADX":16.34408963075123466524019022472202777862548828125},{"currency":"LAMB","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.01357000","close":"0.01358000","high":"0.01358000","low":"0.01357000","volume":"1089.79000000","plusDM":0.0015499999999999992950083793630255968309938907623291015625,"minDM":0,"DMtype":"+DM","TR":0.00157999999999999980737630522753534023649990558624267578125,"plusDM14":0.000335496687941936287680189110460560186766088008880615234375,"minDM14":0.0002619803639306922588871062718141047298558987677097320556640625,"ATR":0.00069766774229022246629761117020507299457676708698272705078125,"plusDI14":48.08831878059988440554661792702972888946533203125,"minDI14":37.55087816883916929100450943224132061004638671875,"DX":12.3044598584710769273442565463483333587646484375,"ADX":16.05554464701693717643138370476663112640380859375},{"currency":"LAMB","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.01613000","close":"0.01612000","high":"0.01614000","low":"0.01612000","volume":"173.61000000","plusDM":0.00256000000000000151045842500252547324635088443756103515625,"minDM":0,"DMtype":"+DM","TR":0.00256000000000000151045842500252547324635088443756103515625,"plusDM14":0.00049438978166036948690142960316507014795206487178802490234375,"minDM14":0.00024326748079278568445520114504887487782980315387248992919921875,"ATR":0.000830691474983778050354688016199133926420472562313079833984375,"plusDI14":59.5154514701170000989804975688457489013671875,"minDI14":29.28493768369734340240029268898069858551025390625,"DX":34.043222191353578409689362160861492156982421875,"ADX":17.34037875732669675699071376584470272064208984375},{"currency":"LAMB","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.01843000","close":"0.01841000","high":"0.01846000","low":"0.01841000","volume":"0.00000000","plusDM":0.0023199999999999991462384940632546204142272472381591796875,"minDM":0,"DMtype":"+DM","TR":0.002340000000000001800781745942003908567130565643310546875,"plusDM14":0.000624790511541771574448300707871339909615926444530487060546875,"minDM14":0.00022589123216472956220089718382126875440008006989955902099609375,"ATR":0.000938499226770651167640890921717300443560816347599029541015625,"plusDI14":66.5733645505130198216647841036319732666015625,"minDI14":24.069410578207378392789905774407088756561279296875,"DX":46.8917174170212973649540799669921398162841796875,"ADX":19.45118866159059933806929620914161205291748046875},{"currency":"LAMB","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.02052000","close":"0.02046000","high":"0.02053000","low":"0.02046000","volume":"0.00000000","plusDM":0.0020699999999999989241938891382233123295009136199951171875,"minDM":0,"DMtype":"+DM","TR":0.0021200000000000003563815909046752494759857654571533203125,"plusDM14":0.000728019760717359327474584862471829183050431311130523681640625,"minDM14":0.00020975614415296315522045655921345996830496005713939666748046875,"ATR":0.00102289213914417607097229190316056701703928411006927490234375,"plusDI14":71.1726811515505488614508067257702350616455078125,"minDI14":20.506183997900304660788606270216405391693115234375,"DX":55.2651879700473500633961521089076995849609375,"ADX":22.009331469337514164408275973983108997344970703125},{"currency":"LAMB","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.01797000","close":"0.01798000","high":"0.01799000","low":"0.01796000","volume":"0.00000000","plusDM":0,"minDM":0.0024999999999999987509990972966988920234143733978271484375,"DMtype":"-DM","TR":0.0024999999999999987509990972966988920234143733978271484375,"plusDM14":0.00067601834923754797017358963984179354156367480754852294921875,"minDM14":0.0003733449909991799699378323129650425471481867134571075439453125,"ATR":0.00112839984349102050165125632474882877431809902191162109375,"plusDI14":59.90946853963539098231194657273590564727783203125,"minDI14":33.086232079236452818804536946117877960205078125,"DX":28.8435231756892989096741075627505779266357421875,"ADX":22.49748801979121282101914403028786182403564453125},{"currency":"LAMB","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.01969000","close":"0.01963000","high":"0.01970000","low":"0.01962000","volume":"1470.57000000","plusDM":0.0017099999999999997146726826713347691111266613006591796875,"minDM":0,"DMtype":"+DM","TR":0.001719999999999999307220832633902318775653839111328125,"plusDM14":0.000749874181434865920946319928219736539176665246486663818359375,"minDM14":0.0003466774916420956747543924425514205722720362246036529541015625,"ATR":0.0011706569975273761925749216317171885748393833637237548828125,"plusDI14":64.055840696183935278895660303533077239990234375,"minDI14":29.61392554559846956863111699931323528289794921875,"DX":36.7695111586840681638932437635958194732666015625,"ADX":23.516918243997846360571202239952981472015380859375},{"currency":"LAMB","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.01961000","close":"0.02006000","high":"0.02007000","low":"0.01960000","volume":"8390.60000000","plusDM":0.000370000000000002271516308383070281706750392913818359375,"minDM":0,"DMtype":"+DM","TR":0.0004700000000000016664447599623599671758711338043212890625,"plusDM14":0.000722740311332375714482856299269997180090285837650299072265625,"minDM14":0.000321914813667660234565437438192248009727336466312408447265625,"ATR":0.00112061006913256378837717708307764041819609701633453369140625,"plusDI14":64.4952540799344120614478015340864658355712890625,"minDI14":28.7267464870136706167613738216459751129150390625,"DX":38.3691696974828602151319500990211963653564453125,"ADX":24.577793347818204239274564315564930438995361328125},{"currency":"LAMB","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.01907000","close":"0.01902000","high":"0.01907000","low":"0.01902000","volume":"5115.08000000","plusDM":0,"minDM":0.0005800000000000006539213615042172023095190525054931640625,"DMtype":"-DM","TR":0.0010400000000000027278179715040096198208630084991455078125,"plusDM14":0.00067111600338006318668127025972580668167211115360260009765625,"minDM14":0.0003403494698342559633165438359725385453202761709690093994140625,"ATR":0.0011148522070516665542772027919227184611372649669647216796875,"plusDI14":60.1977552840742617945579695515334606170654296875,"minDI14":30.5286626946133736737465369515120983123779296875,"DX":32.7017127430627709827604121528565883636474609375,"ADX":25.15807330462138935445182141847908496856689453125},{"currency":"LAMB","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.01767000","close":"0.01768000","high":"0.01768000","low":"0.01767000","volume":"171.52000000","plusDM":0,"minDM":0.001349999999999997035704524250832037068903446197509765625,"DMtype":"-DM","TR":0.001349999999999997035704524250832037068903446197509765625,"plusDM14":0.000623179145995773051992794311360057690762914717197418212890625,"minDM14":0.0004124673648460945997278048746892409326392225921154022216796875,"ATR":0.00113164847797654730295058289613052693312056362628936767578125,"plusDI14":55.06826175475031703854256193153560161590576171875,"minDI14":36.44836474163867734432642464525997638702392578125,"DX":20.34591715839343351035495288670063018798828125,"ADX":24.81434786560510730168971349485218524932861328125},{"currency":"LAMB","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.01911000","close":"0.01904000","high":"0.01913000","low":"0.01904000","volume":"1928.05000000","plusDM":0.001449999999999999900079927783735911361873149871826171875,"minDM":0,"DMtype":"+DM","TR":0.001449999999999999900079927783735911361873149871826171875,"plusDM14":0.00068223777842464639054043118449044413864612579345703125,"minDM14":0.0003830054102142307036193979996596681303344666957855224609375,"ATR":0.00115438787240679393251985285218097487813793122768402099609375,"plusDI14":59.0995275272809834632425918243825435638427734375,"minDI14":33.17822539279620031038575689308345317840576171875,"DX":28.09052162002202379653681418858468532562255859375,"ADX":25.04836027663488806638270034454762935638427734375},{"currency":"LAMB","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.01862000","close":"0.01861000","high":"0.01864000","low":"0.01861000","volume":"0.00000000","plusDM":0,"minDM":0.00042999999999999982680520815847557969391345977783203125,"DMtype":"-DM","TR":0.00042999999999999982680520815847557969391345977783203125,"plusDM14":0.00063350650853717161738176688601242858567275106906890869140625,"minDM14":0.0003863621666274999499370024214073282564640976488590240478515625,"ATR":0.00110264588152059433805163290998052616487257182598114013671875,"plusDI14":57.4533056490937923399542341940104961395263671875,"minDI14":35.039551056472504342309548519551753997802734375,"DX":24.23295743148174352654677932150661945343017578125,"ADX":24.990117216266806821067802957259118556976318359375},{"currency":"LAMB","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.02116000","close":"0.02118000","high":"0.02118000","low":"0.02116000","volume":"0.00000000","plusDM":0.00254000000000000059063864910058327950537204742431640625,"minDM":0,"DMtype":"+DM","TR":0.0025699999999999993682830989882859284989535808563232421875,"plusDM14":0.000769684615070230829757258472767489365651272237300872802734375,"minDM14":0.000358764869011249918663575275701305145048536360263824462890625,"ATR":0.001207456889983408998556768665366689674556255340576171875,"plusDI14":63.7442728974619257087397272698581218719482421875,"minDI14":29.712437105409161830493758316151797771453857421875,"DX":36.41454507761643100138826412148773670196533203125,"ADX":25.806147777791778707978664897382259368896484375},{"currency":"LAMB","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.02021000","close":"0.02021000","high":"0.02021000","low":"0.02020000","volume":"0.00000000","plusDM":0,"minDM":0.00096000000000000251798581984985503368079662322998046875,"DMtype":"-DM","TR":0.000980000000000001703082119774990133009850978851318359375,"plusDM14":0.000714707142565214272218743207787383653339929878711700439453125,"minDM14":0.000401710235510446540645179691608745997655205428600311279296875,"ATR":0.001191209969270308477451436601768364198505878448486328125,"plusDI14":59.99841849905080692906267358921468257904052734375,"minDI14":33.722873873908184805259224958717823028564453125,"DX":28.0358325838918887029649340547621250152587890625,"ADX":25.96541097822750288059978629462420940399169921875},{"currency":"LAMB","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.01966000","close":"0.01966000","high":"0.01966000","low":"0.01964000","volume":"0.00000000","plusDM":0,"minDM":0.000559999999999997999378109625467914156615734100341796875,"DMtype":"-DM","TR":0.0005699999999999975919262595880354638211429119110107421875,"plusDM14":0.000663656632381984658113072139684618377941660583019256591796875,"minDM14":0.0004130166472597002007803579370914803803316317498683929443359375,"ATR":0.00114683782860814341419963824364458560012280941009521484375,"plusDI14":57.86839392867164377776134642772376537322998046875,"minDI14":36.01351794969622943654030677862465381622314453125,"DX":23.27911260189321041025323211215436458587646484375,"ADX":25.77353252277504935818797093816101551055908203125},{"currency":"LAMB","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.01967000","close":"0.01969000","high":"0.01970000","low":"0.01967000","volume":"0.00000000","plusDM":3.999999999999837019259985027019865810871124267578125e-5,"minDM":0,"DMtype":"+DM","TR":3.999999999999837019259985027019865810871124267578125e-5,"plusDM14":0.000619109730068985691757432743287381526897661387920379638671875,"minDM14":0.0003835154581697215801609768259794464029255323112010955810546875,"ATR":0.00106777798370756159436478771596057413262315094470977783203125,"plusDI14":57.981128990813203927245922386646270751953125,"minDI14":35.91715356764249378329623141326010227203369140625,"DX":23.497741196102222005492876633070409297943115234375,"ADX":25.610975999441276229617869830690324306488037109375},{"currency":"LAMB","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.02070000","close":"0.02074000","high":"0.02075000","low":"0.02070000","volume":"0.00000000","plusDM":0.001050000000000002320366121466577169485390186309814453125,"minDM":0,"DMtype":"+DM","TR":0.0010600000000000019129142714291447191499173641204833984375,"plusDM14":0.000649887606492629697936547206182922309380955994129180908203125,"minDM14":0.0003561214968718843360516446150398905956535600125789642333984375,"ATR":0.0010672224134427358253895956607948392047546803951263427734375,"plusDI14":60.8952359233318105680154985748231410980224609375,"minDI14":33.3690046597763654290247359313070774078369140625,"DX":29.20113830364645224335617967881262302398681640625,"ADX":25.86741616402736099189496599137783050537109375},{"currency":"LAMB","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.02416000","close":"0.02413000","high":"0.02416000","low":"0.02412000","volume":"0.00000000","plusDM":0.0034099999999999998367972153801019885577261447906494140625,"minDM":0,"DMtype":"+DM","TR":0.003419999999999999429345365342669538222253322601318359375,"plusDM14":0.000847038491743156113193691236773474884103052318096160888671875,"minDM14":0.0003306842470953211808072647048817316317581571638584136962890625,"ATR":0.00123527795533968334958097035070068159257061779499053955078125,"plusDI14":68.57067982810661987969069741666316986083984375,"minDI14":26.77002739876369474814055138267576694488525390625,"DX":43.84344698626491521054049371741712093353271484375,"ADX":27.151418365615757721798217971809208393096923828125},{"currency":"LAMB","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.02639000","close":"0.02638000","high":"0.02639000","low":"0.02638000","volume":"316511.45000000","plusDM":0.0022299999999999993438581924465324846096336841583251953125,"minDM":0,"DMtype":"+DM","TR":0.0022600000000000015909495942878493224270641803741455078125,"plusDM14":0.00094582145661864492312831398379557867883704602718353271484375,"minDM14":0.0003070639437313696872532131632027585510513745248317718505859375,"ATR":0.00130847238710113454411565481194656968000344932079315185546875,"plusDI14":72.2844032432409591137911775149405002593994140625,"minDI14":23.46736138709483299180647009052336215972900390625,"DX":50.98291613174098557692559552378952503204345703125,"ADX":28.853668206053274758460247539915144443511962890625},{"currency":"LAMB","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.02711000","close":"0.02711000","high":"0.02711000","low":"0.02709000","volume":"0.00000000","plusDM":0.000719999999999998419042412933777086436748504638671875,"minDM":0,"DMtype":"+DM","TR":0.0007299999999999980115905628963446361012756824493408203125,"plusDM14":0.00092969135257445580967916587411536966101266443729400634765625,"minDM14":0.000285130804893414697975817517772156861610710620880126953125,"ATR":0.00126715293087962459044060192780989382299594581127166748046875,"plusDI14":73.368520082977539686908130533993244171142578125,"minDI14":22.501688465928442184349478338845074176788330078125,"DX":53.05801707013139179025529301725327968597412109375,"ADX":30.582550267773140006966059445403516292572021484375},{"currency":"LAMB","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.02449000","close":"0.02451000","high":"0.02452000","low":"0.02449000","volume":"0.00000000","plusDM":0,"minDM":0.002599999999999998145927548875988577492535114288330078125,"DMtype":"-DM","TR":0.00261999999999999733102384880112367682158946990966796875,"plusDM14":0.00086328482739056618643080920350030282861553132534027099609375,"minDM14":0.000450478604543884928769481579280409277998842298984527587890625,"ATR":0.00136378486438822250394198309919602252193726599216461181640625,"plusDI14":63.300660531807949382709921337664127349853515625,"minDI14":33.03150051793280539413899532519280910491943359375,"DX":31.421655741996456612241672701202332973480224609375,"ADX":30.642486373074806493832511478103697299957275390625},{"currency":"LAMB","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.02259000","close":"0.02262000","high":"0.02262000","low":"0.02258000","volume":"0.00000000","plusDM":0,"minDM":0.001910000000000001973976537783528328873217105865478515625,"DMtype":"-DM","TR":0.00193000000000000115907283770866342820227146148681640625,"plusDM14":0.000801621625434097173114322831821709769428707659244537353515625,"minDM14":0.0005547301327907504242542557904016575776040554046630859375,"ATR":0.00140422880264620664712837960763636147021315991878509521484375,"plusDI14":57.08625431435937258584090159274637699127197265625,"minDI14":39.5042554137464065888707409612834453582763671875,"DX":18.20261529844373171727056615054607391357421875,"ADX":29.753924153458303436536880326457321643829345703125},{"currency":"LAMB","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.02199000","close":"0.02196000","high":"0.02200000","low":"0.02195000","volume":"5000.00000000","plusDM":0,"minDM":0.000629999999999998616662111317054950632154941558837890625,"DMtype":"-DM","TR":0.0006700000000000004563016631209393381141126155853271484375,"plusDM14":0.000744362937903090301876296575045444114948622882366180419921875,"minDM14":0.00056010655187712526416332625700533753843046724796295166015625,"ATR":0.00135178388817147761800929739450793931609950959682464599609375,"plusDI14":55.06523227688195021300998632796108722686767578125,"minDI14":41.434622558992515450881910510361194610595703125,"DX":14.1250054117409575837882584892213344573974609375,"ADX":28.637572814764208573024006909690797328948974609375},{"currency":"LAMB","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.01964000","close":"0.01957000","high":"0.01966000","low":"0.01957000","volume":"736.28000000","plusDM":0,"minDM":0.002380000000000000170974345792274107225239276885986328125,"DMtype":"-DM","TR":0.0023899999999999997635224957548416568897664546966552734375,"plusDM14":0.000691194156624298067757850017045484491973184049129486083984375,"minDM14":0.000690098941028759248032808937267645887914113700389862060546875,"ATR":0.00142594218187351508449201009653961591538973152637481689453125,"plusDI14":48.4728038352966592583470628596842288970947265625,"minDI14":48.39599738343198254142407677136361598968505859375,"DX":0.0792891528524737598804250637840596027672290802001953125,"ADX":26.59769541034194162421044893562793731689453125},{"currency":"LAMB","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.02129000","close":"0.02130000","high":"0.02130000","low":"0.02129000","volume":"0.00000000","plusDM":0.0016399999999999990973886809797477326355874538421630859375,"minDM":0,"DMtype":"+DM","TR":0.0017299999999999988997689825964698684401810169219970703125,"plusDM14":0.000758966002579705245438546068470486716250889003276824951171875,"minDM14":0.00064080615952670505475197160194511525332927703857421875,"ATR":0.00144766059745397835355207316609948975383304059505462646484375,"plusDI14":52.4270677750371731917766737751662731170654296875,"minDI14":44.26494446652068148750913678668439388275146484375,"DX":8.4413625482586081005820233258418738842010498046875,"ADX":25.300814491621704149793004035018384456634521484375},{"currency":"LAMB","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.02036000","close":"0.02036000","high":"0.02036000","low":"0.02036000","volume":"0.00000000","plusDM":0,"minDM":0.00093000000000000027089441800853819586336612701416015625,"DMtype":"-DM","TR":0.0009399999999999998634425679711057455278933048248291015625,"plusDM14":0.000704754145252583434448634402968991707894019782543182373046875,"minDM14":0.00066146286241765468207065570283020861097611486911773681640625,"ATR":0.00141139912620726558876993461666415896615944802761077880859375,"plusDI14":49.9330155564436353188284556381404399871826171875,"minDI14":46.86575541499365726849646307528018951416015625,"DX":3.168697402526984063797499402426183223724365234375,"ADX":23.71994898525779404963031993247568607330322265625},{"currency":"LAMB","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.02090000","close":"0.01963000","high":"0.02174000","low":"0.01960000","volume":"1175571.46000000","plusDM":0.001379999999999999282795926092148874886333942413330078125,"minDM":0,"DMtype":"+DM","TR":0.0021399999999999995414778908298103488050401210784912109375,"plusDM14":0.000752985992020256049254978147899919349583797156810760498046875,"minDM14":0.000614215515102107981020018723228304224903695285320281982421875,"ATR":0.00146344204576388955095500588043933021253906190395355224609375,"plusDI14":51.45307900643317822186872945167124271392822265625,"minDI14":41.9706073691151146931588300503790378570556640625,"DX":10.1499651803505610558886473882012069225311279296875,"ADX":22.750664427764416331001484650187194347381591796875},{"currency":"LAMB","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.01963000","close":"0.01940000","high":"0.02000000","low":"0.01870000","volume":"750634.59000000","plusDM":0,"minDM":0.00089999999999999802380301616722135804593563079833984375,"DMtype":"-DM","TR":0.0012999999999999990729637744379942887462675571441650390625,"plusDM14":0.00069920127830452351302970015467508346773684024810791015625,"minDM14":0.000634628692594814435880279379631474512279964983463287353515625,"ATR":0.0014517676139236116751585203843433191650547087192535400390625,"plusDI14":48.162066132253158912135404534637928009033203125,"minDI14":43.7142064961511778165004216134548187255859375,"DX":4.84114070897439408014406581060029566287994384765625,"ADX":21.471412733565131247814861126244068145751953125},{"currency":"LAMB","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.01900000","close":"0.01898000","high":"0.01900000","low":"0.01898000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0004200000000000002342570581959080300293862819671630859375,"plusDM14":0.00064925832985420037397894521546959367697127163410186767578125,"minDM14":0.000589298071695184872038908441282956118811853229999542236328125,"ATR":0.00137806992721478216261388194396886319736950099468231201171875,"plusDI14":47.113598303855070525969495065510272979736328125,"minDI14":42.7625666925491572101236670278012752532958984375,"DX":4.84114070897438697471670820959843695163726806640625,"ADX":20.28353616038007345423466176725924015045166015625},{"currency":"LAMB","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.01980000","close":"0.01977000","high":"0.01980000","low":"0.01977000","volume":"0.00000000","plusDM":0.000800000000000002098321516541545861400663852691650390625,"minDM":0,"DMtype":"+DM","TR":0.00082000000000000128341781646668096072971820831298828125,"plusDM14":0.000660025592007471863763290453874787999666295945644378662109375,"minDM14":0.00054720535228838600681766646260939523926936089992523193359375,"ATR":0.00133820778955658363680580880128445642185397446155548095703125,"plusDI14":49.3216073885036934143499820493161678314208984375,"minDI14":40.89091070600500898990503628738224506378173828125,"DX":9.3453734144373310499531726236455142498016357421875,"ADX":19.502238821384164424443952157162129878997802734375},{"currency":"LAMB","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.01985000","close":"0.01986000","high":"0.01986000","low":"0.01985000","volume":"1149.65000000","plusDM":5.9999999999997555288899775405297987163066864013671875e-5,"minDM":0,"DMtype":"+DM","TR":8.9999999999999802380301616722135804593563079833984375e-5,"plusDM14":0.00061716662114979516616519727989498278475366532802581787109375,"minDM14":0.00050811925569635841941351639405866080778650939464569091796875,"ATR":0.00124905009030254194983544646646578257787041366100311279296875,"plusDI14":49.41087839001769310698364279232919216156005859375,"minDI14":40.68045466241333230072996229864656925201416015625,"DX":9.690636637070806358451591222546994686126708984375,"ADX":18.801410093933210276873069233261048793792724609375},{"currency":"LAMB","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.01907000","close":"0.01901000","high":"0.01907000","low":"0.01901000","volume":"0.00000000","plusDM":0,"minDM":0.000840000000000000468514116391816060058772563934326171875,"DMtype":"-DM","TR":0.0008500000000000000610622663543836097232997417449951171875,"plusDM14":0.000573083291067666878056130475016516356845386326313018798828125,"minDM14":0.00053182502314661861224365235756295078317634761333465576171875,"ATR":0.00122054651242378881838279713889505728730000555515289306640625,"plusDI14":46.95300713527296210259009967558085918426513671875,"minDI14":43.57269614334553153867091168649494647979736328125,"DX":3.734089733082289530585740067181177437305450439453125,"ADX":17.72517292530100263547865324653685092926025390625},{"currency":"LAMB","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.02212000","close":"0.02213000","high":"0.02214000","low":"0.02212000","volume":"1088.02000000","plusDM":0.0030699999999999998123723088383485446684062480926513671875,"minDM":0,"DMtype":"+DM","TR":0.003130000000000000837108160567368031479418277740478515625,"plusDM14":0.000751434484562833585920282875036946279578842222690582275390625,"minDM14":0.000493837521493288773323515616908707670518197119235992431640625,"ATR":0.00135693604725066105896880142012150827213190495967864990234375,"plusDI14":55.37729549490141067735748947598040103912353515625,"minDI14":36.39357377924121550449854112230241298675537109375,"DX":20.685999670495714752860294538550078868865966796875,"ADX":17.936660549957768040485461824573576450347900390625},{"currency":"LAMB","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.02332000","close":"0.02331000","high":"0.02332000","low":"0.02330000","volume":"0.00000000","plusDM":0.00118000000000000049293902293356950394809246063232421875,"minDM":0,"DMtype":"+DM","TR":0.0011900000000000000854871728961370536126196384429931640625,"plusDM14":0.00078204630709405981679738228962150969891808927059173583984375,"minDM14":0.0004585634128151967335747241083510061798733659088611602783203125,"ATR":0.00134501204387561389304306391778709439677186310291290283203125,"plusDI14":58.14418619186603365278642741031944751739501953125,"minDI14":34.09362874505267626545901293866336345672607421875,"DX":26.07450909723034015996745438314974308013916015625,"ADX":18.517935446191525983294923207722604274749755859375},{"currency":"LAMB","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.02294000","close":"0.02294000","high":"0.02295000","low":"0.02294000","volume":"0.00000000","plusDM":0,"minDM":0.0003600000000000026789681584205027320422232151031494140625,"DMtype":"-DM","TR":0.000370000000000002271516308383070281706750392913818359375,"plusDM14":0.000726185856587341165523097341605307519785128533840179443359375,"minDM14":0.000451523169042682853170644907692121705622412264347076416015625,"ATR":0.00127536832645592742609130798570049591944552958011627197265625,"plusDI14":56.93930463251438567340301233343780040740966796875,"minDI14":35.40335444094048256147289066575467586517333984375,"DX":23.3217782633299748340505175292491912841796875,"ADX":18.86106707598712972639987128786742687225341796875},{"currency":"LAMB","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.01721000","close":"0.01727000","high":"0.01728000","low":"0.01721000","volume":"0.00000000","plusDM":0,"minDM":0.00572999999999999898303570944335660897195339202880859375,"DMtype":"-DM","TR":0.00572999999999999898303570944335660897195339202880859375,"plusDM14":0.00067431543825967397813581083454437248292379081249237060546875,"minDM14":0.000828557228396776808236612321678649095701985061168670654296875,"ATR":0.0015935563031376468075273056257401549373753368854522705078125,"plusDI14":42.315131064523711756919510662555694580078125,"minDI14":51.99422365970889359232387505471706390380859375,"DX":10.2631309730488027298633824102580547332763671875,"ADX":18.246928782920104339382305624894797801971435546875},{"currency":"LAMB","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.01701000","close":"0.01700000","high":"0.01701000","low":"0.01700000","volume":"0.00000000","plusDM":0,"minDM":0.0002099999999999983824050531211469206027686595916748046875,"DMtype":"-DM","TR":0.000269999999999999407140904850166407413780689239501953125,"plusDM14":0.000626150049812554377291762275348219191073440015316009521484375,"minDM14":0.00078437456922557835699294503939427158911712467670440673828125,"ATR":0.0014990165671992434527626247842135853716172277927398681640625,"plusDI14":41.77072245321814847329733311198651790618896484375,"minDI14":52.325943981466508603261900134384632110595703125,"DX":11.217423452057207811094485805369913578033447265625,"ADX":17.744821259287039794116935809142887592315673828125},{"currency":"LAMB","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.01719000","close":"0.01719000","high":"0.01719000","low":"0.01716000","volume":"285.95000000","plusDM":0.00017999999999999960476060323344427160918712615966796875,"minDM":0,"DMtype":"+DM","TR":0.0001899999999999991973087531960118212737143039703369140625,"plusDM14":0.000594282189111657553615142290937001234851777553558349609375,"minDM14":0.000728347814280894188636306108008966475608758628368377685546875,"ATR":0.0014055153838278687701557334577273650211282074451446533203125,"plusDI14":42.282154713465473605538136325776576995849609375,"minDI14":51.82069315365770734160832944326102733612060546875,"DX":10.1362909374018244079707073979079723358154296875,"ADX":17.20135480772380986991265672259032726287841796875},{"currency":"LAMB","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.01579000","close":"0.01580000","high":"0.01581000","low":"0.01579000","volume":"8962.62000000","plusDM":0,"minDM":0.001370000000000003159694728083195514045655727386474609375,"DMtype":"-DM","TR":0.0014000000000000019373391779708981630392372608184814453125,"plusDM14":0.000551833461317967712868315377505723517970182001590728759765625,"minDM14":0.0007741801132608305824334138378617353737354278564453125,"ATR":0.00140512142784016418224635192046889642369933426380157470703125,"plusDI14":39.2730087510088168301081168465316295623779296875,"minDI14":55.0970256322142830640586907975375652313232421875,"DX":16.76805246986179298573915730230510234832763671875,"ADX":17.170404640733668344410034478642046451568603515625},{"currency":"LAMB","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.01591000","close":"0.01589000","high":"0.01591000","low":"0.01588000","volume":"0.00000000","plusDM":9.99999999999993949284515792896854691207408905029296875e-5,"minDM":0,"DMtype":"+DM","TR":0.000109999999999998987476601541857235133647918701171875,"plusDM14":0.000519559642652398586022688409258307729032821953296661376953125,"minDM14":0.000718881533742199842033915313521674761432223021984100341796875,"ATR":0.00131261275442300963389730128483279258944094181060791015625,"plusDI14":39.58209615910546830264138407073915004730224609375,"minDI14":54.767221430680166349702631123363971710205078125,"DX":16.094578805113325614684072206728160381317138671875,"ADX":17.0935599381893581494296086020767688751220703125},{"currency":"LAMB","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.01618000","close":"0.01616000","high":"0.01618000","low":"0.01615000","volume":"0.00000000","plusDM":0.000269999999999999407140904850166407413780689239501953125,"minDM":0,"DMtype":"+DM","TR":0.00028999999999999859223720477530150674283504486083984375,"plusDM14":0.0005017339538915129536211789940125527209602296352386474609375,"minDM14":0.000667532852760614162264396487245221578632481396198272705078125,"ATR":0.00123956898624993732370425103539446354261599481105804443359375,"plusDI14":40.47648492799149977372508146800100803375244140625,"minDI14":53.8520130920747277514237794093787670135498046875,"DX":14.1797319419184333355588023550808429718017578125,"ADX":16.885429367027146696500494726933538913726806640625},{"currency":"LAMB","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.01515000","close":"0.01515000","high":"0.01516000","low":"0.01514000","volume":"0.00000000","plusDM":0,"minDM":0.0010100000000000004807265696626927820034325122833251953125,"DMtype":"-DM","TR":0.001020000000000000073274719625260331667959690093994140625,"plusDM14":0.00046589581432783348791115685116892564110457897186279296875,"minDM14":0.000691994791849141733207362303659238023101352155208587646484375,"ATR":0.00122388548723208483333391161096415089559741318225860595703125,"plusDI14":38.0669449215787523144172155298292636871337890625,"minDI14":56.540811952443647214749944396317005157470703125,"DX":19.52679953660067013743173447437584400177001953125,"ADX":17.07409866485382821110761142335832118988037109375},{"currency":"LAMB","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.01546000","close":"0.01543000","high":"0.01547000","low":"0.01542000","volume":"3975.64000000","plusDM":0.00030999999999999951205698067724370048381388187408447265625,"minDM":0,"DMtype":"+DM","TR":0.00031999999999999910460513063981125014834105968475341796875,"plusDM14":0.0004547603990187024818915573209920921726734377443790435791015625,"minDM14":0.000642566592431345856399615978915562664042226970195770263671875,"ATR":0.0011593222381440786324102720783457698416896164417266845703125,"plusDI14":39.2264017764994861181548913009464740753173828125,"minDI14":55.42605595662599426987071637995541095733642578125,"DX":17.114879600698547079673517146147787570953369140625,"ADX":17.077011588842736955484724603593349456787109375},{"currency":"LAMB","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.01634000","close":"0.01635000","high":"0.01636000","low":"0.01634000","volume":"0.00000000","plusDM":0.00089000000000000016597834218146090279333293437957763671875,"minDM":0,"DMtype":"+DM","TR":0.00093000000000000027089441800853819586336612701416015625,"plusDM14":0.0004858489419459380113941460166415708954446017742156982421875,"minDM14":0.00059666897868624973154394464103233985952101647853851318359375,"ATR":0.00114294207827664458763938792884573558694683015346527099609375,"plusDI14":42.50862324349039766957503161393105983734130859375,"minDI14":52.20465586374434252547871437855064868927001953125,"DX":10.237247312782887576076973346062004566192626953125,"ADX":16.588456997695605110720862285234034061431884765625},{"currency":"LAMB","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.01606000","close":"0.01607000","high":"0.01608000","low":"0.01606000","volume":"3117.00000000","plusDM":0,"minDM":0.0002799999999999989996890548127339570783078670501708984375,"DMtype":"-DM","TR":0.00028999999999999859223720477530150674283504486083984375,"plusDM14":0.000451145446092656755843197657895871088840067386627197265625,"minDM14":0.000574049765922946138817228867168296346790157258510589599609375,"ATR":0.00108201764411402687714180981259914915426634252071380615234375,"plusDI14":41.6948326625543899126569158397614955902099609375,"minDI14":53.0536418741107667074174969457089900970458984375,"DX":11.9883821529610141709554227418266236782073974609375,"ADX":16.259880223071707661119944532401859760284423828125},{"currency":"LAMB","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.01642000","close":"0.01643000","high":"0.01643000","low":"0.01642000","volume":"0.00000000","plusDM":0.0003499999999999996169730565043209935538470745086669921875,"minDM":0,"DMtype":"+DM","TR":0.0003599999999999992095212064668885432183742523193359375,"plusDM14":0.0004439207713717526512624267365225705361808650195598602294921875,"minDM14":0.000533046211214164233037349216459688250324688851833343505859375,"ATR":0.0010304449552487392020860834662698835018090903759002685546875,"plusDI14":43.0804934422328784648925648070871829986572265625,"minDI14":51.729712344071032248393748886883258819580078125,"DX":9.1226665210841701991739682853221893310546875,"ADX":15.7500792443583126356543289148248732089996337890625},{"currency":"LAMB","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.01646000","close":"0.01645000","high":"0.01646000","low":"0.01645000","volume":"0.00000000","plusDM":2.99999999999987776444498877026489935815334320068359375e-5,"minDM":0,"DMtype":"+DM","TR":2.99999999999987776444498877026489935815334320068359375e-5,"plusDM14":0.0004143550019880559188989455066121081472374498844146728515625,"minDM14":0.000494971481841723938421839790180456475354731082916259765625,"ATR":0.000958984601302400631317457424529493437148630619049072265625,"plusDI14":43.20768043880149633650944451801478862762451171875,"minDI14":51.61412197542080093626282177865505218505859375,"DX":8.86551544326943030682741664350032806396484375,"ADX":15.2583246871376783104778951383195817470550537109375},{"currency":"LAMB","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.01598000","close":"0.01601000","high":"0.01601000","low":"0.01598000","volume":"0.00000000","plusDM":0,"minDM":0.0004699999999999981969978080087457783520221710205078125,"DMtype":"-DM","TR":0.0004699999999999981969978080087457783520221710205078125,"plusDM14":0.0003847582161317662026618624526719258938101120293140411376953125,"minDM14":0.000493187804567314972380154269870899952366016805171966552734375,"ATR":0.000924057129780800410971675074023323759320192039012908935546875,"plusDI14":41.63792515978274622057142551057040691375732421875,"minDI14":53.3720035994209780483288341201841831207275390625,"DX":12.3503707379651501696571358479559421539306640625,"ADX":15.050613690768212649118140689097344875335693359375},{"currency":"LAMB","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.01371000","close":"0.01370000","high":"0.01371000","low":"0.01370000","volume":"0.00000000","plusDM":0,"minDM":0.0022800000000000007760458942129844217561185359954833984375,"DMtype":"-DM","TR":0.002309999999999999553690344100687070749700069427490234375,"plusDM14":0.0003572754864080686051409918579935265370295383036136627197265625,"minDM14":0.00062081724709822107798051771254677078104577958583831787109375,"ATR":0.001023053049082171817030229021838749758899211883544921875,"plusDI14":34.92247901793528086500373319722712039947509765625,"minDI14":60.6828011172230930014848127029836177825927734375,"DX":26.944455434752267564135763677768409252166748046875,"ADX":15.900173815338501270844062673859298229217529296875},{"currency":"LAMB","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.01272000","close":"0.01280000","high":"0.01285000","low":"0.01267000","volume":"11250.24000000","plusDM":0,"minDM":0.0010299999999999996658228695878278813324868679046630859375,"DMtype":"-DM","TR":0.0010299999999999996658228695878278813324868679046630859375,"plusDM14":0.0003317558088074922645858977343635842771618627011775970458984375,"minDM14":0.000650044586591205200871990133038025305722840130329132080078125,"ATR":0.00102354925986201657044094570636616481351666152477264404296875,"plusDI14":32.41229531563686805384350009262561798095703125,"minDI14":63.508871735087467413904960267245769500732421875,"DX":32.4188887349612144817001535557210445404052734375,"ADX":17.080082023882983577323102508671581745147705078125},{"currency":"LAMB","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.01392000","close":"0.01391000","high":"0.01392000","low":"0.01391000","volume":"0.00000000","plusDM":0.00106999999999999977073894541490517440252006053924560546875,"minDM":0,"DMtype":"+DM","TR":0.0011199999999999994682031712045500171370804309844970703125,"plusDM14":0.0003844875367498142254389648098111820218036882579326629638671875,"minDM14":0.000603612830406119091862515713131642769440077245235443115234375,"ATR":0.00103043859844330104764964506358637663652189075946807861328125,"plusDI14":37.31299830292316954682974028401076793670654296875,"minDI14":58.5782434118836334846491809003055095672607421875,"DX":22.176420628910104682063320069573819637298583984375,"ADX":17.444106209956348862988306791521608829498291015625},{"currency":"LAMB","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.01391000","close":"0.01391000","high":"0.01391000","low":"0.01390000","volume":"0.00000000","plusDM":0,"minDM":1.000000000000132727162593937464407645165920257568359375e-5,"DMtype":"-DM","TR":1.000000000000132727162593937464407645165920257568359375e-5,"plusDM14":0.0003570241412676846185468571004406612701131962239742279052734375,"minDM14":0.000561211913948539181835883926652286390890367329120635986328125,"ATR":0.000957550127125922465216867340842554767732508480548858642578125,"plusDI14":37.28516462519713314804903347976505756378173828125,"minDI14":58.6091420229885358139654272235929965972900390625,"DX":22.236958734186597297366461134515702724456787109375,"ADX":17.786452818829939559464037301950156688690185546875},{"currency":"LAMB","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.01196000","close":"0.01196000","high":"0.01196000","low":"0.01195000","volume":"0.00000000","plusDM":0,"minDM":0.00194999999999999860944566165699143311940133571624755859375,"DMtype":"-DM","TR":0.0019599999999999999367172875963660771958529949188232421875,"plusDM14":0.0003315224168914214508685489590789075009524822235107421875,"minDM14":0.00066041106295221490944669096023744714329950511455535888671875,"ATR":0.0010291536894740708173168197703262194409035146236419677734375,"plusDI14":32.21311066385425903035866213031113147735595703125,"minDI14":64.17030514555170839230413548648357391357421875,"DX":33.1563207356039555406823637895286083221435546875,"ADX":18.88430052717094298486699699424207210540771484375},{"currency":"LAMB","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.01196000","close":"0.01197000","high":"0.01197000","low":"0.01196000","volume":"0.00000000","plusDM":9.9999999999995925481499625675496645271778106689453125e-6,"minDM":0,"DMtype":"+DM","TR":9.9999999999995925481499625675496645271778106689453125e-6,"plusDM14":0.0003085565299706056270785670125889055270818062126636505126953125,"minDM14":0.000613238844169913875463417962663470461848191916942596435546875,"ATR":0.00095635699736878001554762906977202874259091913700103759765625,"plusDI14":32.26373946335265685547710745595395565032958984375,"minDI14":64.1223775072608503933224710635840892791748046875,"DX":33.0531398558376992014018469490110874176025390625,"ADX":19.896360479218568428905200562439858913421630859375},{"currency":"LAMB","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.00907200","close":"0.00905900","high":"0.00907200","low":"0.00905700","volume":"0.00000000","plusDM":0,"minDM":0.0029029999999999993309796053608806687407195568084716796875,"DMtype":"-DM","TR":0.002912999999999998923527755323448218405246734619140625,"plusDM14":0.000286516777829848062926487717305690239300020039081573486328125,"minDM14":0.00077679321244349141574458972314687343896366655826568603515625,"ATR":0.00109611721184243852446338340911324849002994596958160400390625,"plusDI14":26.1392463081798069879368995316326618194580078125,"minDI14":70.8677141505512366848051897250115871429443359375,"DX":46.108513895144596972386352717876434326171875,"ADX":21.768657151784712056041826144792139530181884765625},{"currency":"LAMB","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.00945700","close":"0.00943200","high":"0.00945700","low":"0.00943100","volume":"19799.45000000","plusDM":0.0003849999999999999256150573501145117916166782379150390625,"minDM":0,"DMtype":"+DM","TR":0.00039800000000000078370643308289800188504159450531005859375,"plusDM14":0.0002935512936991446710129072261707960933563299477100372314453125,"minDM14":0.000721307982983242028905690457207811050466261804103851318359375,"ATR":0.0010462516967108359371152470629340314189903438091278076171875,"plusDI14":28.057425820383318892936586053110659122467041015625,"minDI14":68.942108791876847817547968588769435882568359375,"DX":42.14935992726500302296699373982846736907958984375,"ADX":23.224421635747585668241299572400748729705810546875},{"currency":"LAMB","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.00909600","close":"0.00909300","high":"0.00909600","low":"0.00908700","volume":"0.00000000","plusDM":0,"minDM":0.0003440000000000005553335569175033015199005603790283203125,"DMtype":"-DM","TR":0.00034499999999999982069898152303721872158348560333251953125,"plusDM14":0.0002725833441492057853013097901140326939639635384082794189453125,"minDM14":0.00069435741277015339094347279313979015569202601909637451171875,"ATR":0.0009961622898029191645885571659846391412429511547088623046875,"plusDI14":27.363347010770073808316737995482981204986572265625,"minDI14":69.703242120069120346670388244092464447021484375,"DX":43.61943227677212320259059197269380092620849609375,"ADX":24.681208110106478414991215686313807964324951171875},{"currency":"LAMB","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.00955100","close":"0.00954900","high":"0.00955200","low":"0.00954800","volume":"0.00000000","plusDM":0.00045599999999999980826448364723546546883881092071533203125,"minDM":0,"DMtype":"+DM","TR":0.00045899999999999933908423344064431148581206798553466796875,"plusDM14":0.000285684533852833925926528735317333484999835491180419921875,"minDM14":0.000644760454715142465424715378929931830498389899730682373046875,"ATR":0.00095779355481699635088688182804617099463939666748046875,"plusDI14":29.8273602297750954903676756657660007476806640625,"minDI14":67.31726805557127590873278677463531494140625,"DX":38.59184855355639598428751924075186252593994140625,"ADX":25.674825284638615130461403168737888336181640625},{"currency":"LAMB","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.01014000","close":"0.01014000","high":"0.01014000","low":"0.01014000","volume":"0.00000000","plusDM":0.00058799999999999998101518627890982315875589847564697265625,"minDM":0,"DMtype":"+DM","TR":0.00059099999999999951183493607231866917572915554046630859375,"plusDM14":0.000307278495720488659635749595366860376088880002498626708984375,"minDM14":0.000598706136521203803081692118581713657476939260959625244140625,"ATR":0.000931594015187210862383171416922778007574379444122314453125,"plusDI14":32.98416377854668013469563447870314121246337890625,"minDI14":64.2668508771913167265665833838284015655517578125,"DX":32.16695189184732583953518769703805446624755859375,"ADX":26.138548613724946534375703777186572551727294921875},{"currency":"LAMB","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.01175000","close":"0.01176000","high":"0.01177000","low":"0.01175000","volume":"0.00000000","plusDM":0.001629999999999999504840531017180182971060276031494140625,"minDM":0,"DMtype":"+DM","TR":0.001629999999999999504840531017180182971060276031494140625,"plusDM14":0.000401758603169025140834647036314208889962173998355865478515625,"minDM14":0.000555941412483974936771524699707924810354597866535186767578125,"ATR":0.0009814801569595528463185729606266249902546405792236328125,"plusDI14":40.93395065811623823037734837271273136138916015625,"minDI14":56.64316375036866446635031024925410747528076171875,"DX":16.09928023336424729450300219468772411346435546875,"ADX":25.421458015127750940109763178043067455291748046875},{"currency":"LAMB","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.01074000","close":"0.01076000","high":"0.01076000","low":"0.01074000","volume":"0.00000000","plusDM":0,"minDM":0.0010100000000000004807265696626927820034325122833251953125,"DMtype":"-DM","TR":0.001020000000000000073274719625260331667959690093994140625,"plusDM14":0.0003730615600855233140835387484202101404662244021892547607421875,"minDM14":0.000588374168735119641715503036039081052877008914947509765625,"ATR":0.0009842315743195848530555647215578574105165898799896240234375,"plusDI14":37.90383989087393246109058964066207408905029296875,"minDI14":59.780054215581543530788621865212917327880859375,"DX":22.394904016487107156763158855028450489044189453125,"ADX":25.205275586653417718707714811898767948150634765625},{"currency":"LAMB","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.01094000","close":"0.01094000","high":"0.01095000","low":"0.01093000","volume":"0.00000000","plusDM":0.0001899999999999991973087531960118212737143039703369140625,"minDM":0,"DMtype":"+DM","TR":0.0001899999999999991973087531960118212737143039703369140625,"plusDM14":0.0003599857343651287149531581288641746141365729272365570068359375,"minDM14":0.000546347442396896763698588284086099520209245383739471435546875,"ATR":0.000927500747582471669373804790126314401277340948581695556640625,"plusDI14":38.8124468151029162754639401100575923919677734375,"minDI14":58.90533714619098049070089473389089107513427734375,"DX":20.562163320288636469967968878336250782012939453125,"ADX":24.873624710484502742247059359215199947357177734375},{"currency":"LAMB","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.01114000","close":"0.01114000","high":"0.01114000","low":"0.01113000","volume":"0.00000000","plusDM":0.00019000000000000093203222917281891568563878536224365234375,"minDM":0,"DMtype":"+DM","TR":0.00020000000000000052458037913538646535016596317291259765625,"plusDM14":0.0003478438961961910123009411588412831406458280980587005615234375,"minDM14":0.00050732262508283265493858049666187071125023066997528076171875,"ATR":0.000875536408469437961964165761941103482968173921108245849609375,"plusDI14":39.72923259745092394723542383871972560882568359375,"minDI14":57.94420656585882767330986098386347293853759765625,"DX":18.6488508282712501795685966499149799346923828125,"ADX":24.428998004612129335555437137372791767120361328125},{"currency":"LAMB","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.01245000","close":"0.01238000","high":"0.01246000","low":"0.01238000","volume":"4536.03000000","plusDM":0.00131999999999999999278355033993648248724639415740966796875,"minDM":0,"DMtype":"+DM","TR":0.00131999999999999999278355033993648248724639415740966796875,"plusDM14":0.000417283617896463117184768787382154187071137130260467529296875,"minDM14":0.000471085294719773210563029675057578060659579932689666748046875,"ATR":0.000907283807864478161232801856073137969360686838626861572265625,"plusDI14":45.9926226258402692792515153996646404266357421875,"minDI14":51.9225947422771270112207275815308094024658203125,"DX":6.05623137631693797544585322611965239048004150390625,"ADX":23.116657531162474015218322165310382843017578125},{"currency":"LAMB","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.01165000","close":"0.01165000","high":"0.01165000","low":"0.01165000","volume":"0.00000000","plusDM":0,"minDM":0.00072999999999999974631403887315173051320016384124755859375,"DMtype":"-DM","TR":0.00072999999999999974631403887315173051320016384124755859375,"plusDM14":0.000387477645189572886784412641958397216512821614742279052734375,"minDM14":0.00048957920223978933747799313636051010689698159694671630859375,"ATR":0.000894620678731301139340048589332354822545312345027923583984375,"plusDI14":43.3119482258191368373445584438741207122802734375,"minDI14":54.724780443716326772118918597698211669921875,"DX":11.6413841758917069313383763073943555355072021484375,"ADX":22.296995148643130590926375589333474636077880859375},{"currency":"LAMB","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.01358000","close":"0.01358000","high":"0.01358000","low":"0.01358000","volume":"0.00000000","plusDM":0.00192999999999999942434936173185633379034698009490966796875,"minDM":0,"DMtype":"+DM","TR":0.00192999999999999942434936173185633379034698009490966796875,"plusDM14":0.0004976578133903176472119245232761386432684957981109619140625,"minDM14":0.0004546092592226615354024377158026481993147172033786773681640625,"ATR":0.000968576344536208120976350510744623534264974296092987060546875,"plusDI14":51.38033942266218190297877299599349498748779296875,"minDI14":46.9358209899650233865031623281538486480712890625,"DX":4.52063873735891785798912678728811442852020263671875,"ADX":21.027255404979971586953979567624628543853759765625},{"currency":"LAMB","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.01318000","close":"0.01319000","high":"0.01319000","low":"0.01318000","volume":"0.00000000","plusDM":0,"minDM":0.00039999999999999931443728229396583628840744495391845703125,"DMtype":"-DM","TR":0.00039999999999999931443728229396583628840744495391845703125,"plusDM14":0.000462110826719580656922470307534922540071420371532440185546875,"minDM14":0.0004507085978496142377770772302625346128479577600955963134765625,"ATR":0.00092796374849790749968214687015688468818552792072296142578125,"plusDI14":49.798370622516046068994910456240177154541015625,"minDI14":48.569634167194038809611811302602291107177734375,"DX":1.249122067636509569865665980614721775054931640625,"ADX":19.614531595169722777427523396909236907958984375},{"currency":"LAMB","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.01302000","close":"0.01301000","high":"0.01302000","low":"0.01300000","volume":"4092.77000000","plusDM":0,"minDM":0.00018000000000000133948407921025136602111160755157470703125,"DMtype":"-DM","TR":0.00019000000000000093203222917281891568563878536224365234375,"plusDM14":0.0004291029105253248957137224284252852157806046307086944580078125,"minDM14":0.0004313722694317847334254112379170464919297955930233001708984375,"ATR":0.000875252052176628443647121713411252130754292011260986328125,"plusDI14":49.026210159485657413824810646474361419677734375,"minDI14":49.28549077480283813201822340488433837890625,"DX":0.263733220820260017003278107949881814420223236083984375,"ADX":18.232331711287617537209371221251785755157470703125},{"currency":"LAMB","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.01199000","close":"0.01198000","high":"0.01199000","low":"0.01198000","volume":"0.00000000","plusDM":0,"minDM":0.001020000000000000073274719625260331667959690093994140625,"DMtype":"-DM","TR":0.00103000000000000140054634556463497574441134929656982421875,"plusDM14":0.0003984527026306588820721288346504707078565843403339385986328125,"minDM14":0.0004734171073295144276625590062934634261182509362697601318359375,"ATR":0.00088630547702115499049402291831256661680527031421661376953125,"plusDI14":44.9565881020893556296869064681231975555419921875,"minDI14":53.41466566591177667078227386809885501861572265625,"DX":8.5981191047640397329132611048407852649688720703125,"ADX":17.544173667964503948724086512811481952667236328125},{"currency":"LAMB","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.01219000","close":"0.01218000","high":"0.01219000","low":"0.01218000","volume":"0.00000000","plusDM":0.000199999999999998789856903158579370938241481781005859375,"minDM":0,"DMtype":"+DM","TR":0.00021000000000000011712852909795401501469314098358154296875,"plusDM14":0.0003842775095856117519889372236008284744457341730594635009765625,"minDM14":0.0004396015996631205051230206759527163740131072700023651123046875,"ATR":0.000837997942948215325704997002986829102155752480030059814453125,"plusDI14":45.8566172887799581303625018335878849029541015625,"minDI14":52.4585535516387295729145989753305912017822265625,"DX":6.71507378406001453896578823332674801349639892578125,"ADX":16.77066653339989699134093825705349445343017578125},{"currency":"LAMB","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.01159000","close":"0.01159000","high":"0.01159000","low":"0.01158000","volume":"0.00000000","plusDM":0,"minDM":0.0005999999999999998390176614293523016385734081268310546875,"DMtype":"-DM","TR":0.0005999999999999998390176614293523016385734081268310546875,"plusDM14":0.0003568291160437822985389277885559522474068216979503631591796875,"minDM14":0.0004510586282586119132205493276188690288108773529529571533203125,"ATR":0.000820998089880485624851569337323553554597310721874237060546875,"plusDI14":43.46284363410962470197773654945194721221923828125,"minDI14":54.9402774279625276676597422920167446136474609375,"DX":11.66368878342080250831713783554732799530029296875,"ADX":16.40588240840138922749247285537421703338623046875},{"currency":"LAMB","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.01126000","close":"0.01134000","high":"0.01134000","low":"0.01126000","volume":"10000.00000000","plusDM":0,"minDM":0.00032000000000000083932860661661834456026554107666015625,"DMtype":"-DM","TR":0.0003300000000000004318767565791858942247927188873291015625,"plusDM14":0.0003313413220406550186054872586538522227783687412738800048828125,"minDM14":0.0004416972976687111415890207855028393169050104916095733642578125,"ATR":0.00078592679774616529264630315765316481702029705047607421875,"plusDI14":42.15931089140314469432269106619060039520263671875,"minDI14":56.20081907569313983685788116417825222015380859375,"DX":14.275609628603785239420176367275416851043701171875,"ADX":16.253720066987273895620091934688389301300048828125},{"currency":"LAMB","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.01139000","close":"0.01150000","high":"0.01150000","low":"0.01139000","volume":"1851.26000000","plusDM":0.000160000000000000419664303308309172280132770538330078125,"minDM":0,"DMtype":"+DM","TR":0.000160000000000000419664303308309172280132770538330078125,"plusDM14":0.0003191026561806083118762178418847952343639917671680450439453125,"minDM14":0.000410147490692374674069176077040310701704584062099456787109375,"ATR":0.000741217740764296326681781490464118178351782262325286865234375,"plusDI14":43.0511358041120359985143295489251613616943359375,"minDI14":55.33427873292088605694516445510089397430419921875,"DX":12.4847193932240774216779755079187452793121337890625,"ADX":15.98450573314704570293542928993701934814453125},{"currency":"LAMB","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.01222000","close":"0.01223000","high":"0.01224000","low":"0.01222000","volume":"0.00000000","plusDM":0.00073999999999999933886218883571928017772734165191650390625,"minDM":0,"DMtype":"+DM","TR":0.00073999999999999933886218883571928017772734165191650390625,"plusDM14":0.0003491667521677076593301924933854252230958081781864166259765625,"minDM14":0.0003808512413572050854700112854089866232243366539478302001953125,"ATR":0.000741130759281132217401732997785757106612436473369598388671875,"plusDI14":47.1127055239733607550078886561095714569091796875,"minDI14":51.38786058840897652544299489818513393402099609375,"DX":4.340234003891875858016646816395223140716552734375,"ADX":15.1527720382002488719308530562557280063629150390625},{"currency":"LAMB","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.01321000","close":"0.01320000","high":"0.01321000","low":"0.01320000","volume":"0.00000000","plusDM":0.00097000000000000037581049383561548893339931964874267578125,"minDM":0,"DMtype":"+DM","TR":0.00097999999999999996835864379818303859792649745941162109375,"plusDM14":0.0003935119841557285715223646338500884667155332863330841064453125,"minDM14":0.0003536475812602618844400492736923524716985411942005157470703125,"ATR":0.000758192847903908415628515538031706455512903630733489990234375,"plusDI14":51.90130522117525657677106210030615329742431640625,"minDI14":46.64348684347947937567369081079959869384765625,"DX":5.3354604211312857131588316406123340129852294921875,"ADX":14.4515354941238935992942060693167150020599365234375,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.