IOTA (MIOTA)

Current price: -

24 hours price change: - (-)

IOTA - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the IOTA. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of IOTA.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for IOTA. In this continuously updated article, we will explain the meaning and current trend of IOTA. The current ADX analysis is based on the historical prices of IOTA until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for IOTA from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for IOTA is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for IOTA until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the IOTA are listed in the table below.

IOTA average directional index 7.49
IOTA positive directional indicator 54.52
IOTA negative directional indicator 43.70

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for IOTA.

When the green line tops the red line, the IOTA is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for IOTA.

Furthermore, the black line gives the strength of the current trend of IOTA, both positive and negative. The higher the black line (ADX), the stronger the trend.

IOTA ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of IOTA is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The IOTA currently follows a positive trend. For IOTA, the positive directional indicator is 54.52. The value for the negative directional indicator is lower (43.70). This means that the current trend of the IOTA is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for IOTA  is 7.49, meaning that the trend is very weak. The ADX for IOTA does not give us a good indication to start buying or selling IOTA.

To get a good signal to buy IOTA, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"MIOTA","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1.63900000","close":"1.98800000","high":"2.03800000","low":"1.61900000","volume":"7069730.77000000","plusDM":0.368999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":0.4189999999999998170352455417742021381855010986328125,"plusDM14":0.0667320141214777506899480385982315056025981903076171875,"minDM14":0.06258969297002457687906229466534568928182125091552734375,"ATR":0.134101881754351281994530609154026024043560028076171875,"plusDI14":49.76217577894834676044411025941371917724609375,"minDI14":46.6732398913512582794282934628427028656005859375,"DX":3.20311357204884838978387051611207425594329833984375,"ADX":18.697402197570145432337085367180407047271728515625},{"currency":"MIOTA","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"1.98800000","close":"2.20000000","high":"2.21200000","low":"1.94400000","volume":"4094404.28000000","plusDM":0.17400000000000037658764995285309851169586181640625,"minDM":0,"DMtype":"+DM","TR":0.268000000000000238031816479633562266826629638671875,"plusDM14":0.07439401311280079143184451595516293309628963470458984375,"minDM14":0.058119000615022821387700702189249568618834018707275390625,"ATR":0.1436660330576119137813151382943033240735530853271484375,"plusDI14":51.78260409192745328255114145576953887939453125,"minDI14":40.45423916710803524665607255883514881134033203125,"DX":12.28182201878390600313650793395936489105224609375,"ADX":18.239146470513986741934786550700664520263671875},{"currency":"MIOTA","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"2.20000000","close":"2.18500000","high":"2.29000000","low":"2.02700000","volume":"4428465.77000000","plusDM":0.077999999999999847233311811578460037708282470703125,"minDM":0,"DMtype":"+DM","TR":0.2629999999999999005240169935859739780426025390625,"plusDM14":0.07465158360474356824543207267197431065142154693603515625,"minDM14":0.053967643428235477498500216597676626406610012054443359375,"ATR":0.1521898878392110854296248589889728464186191558837890625,"plusDI14":49.05160563861713995947866351343691349029541015625,"minDI14":35.4607288266434608203780953772366046905517578125,"DX":16.0815304629412452186443260870873928070068359375,"ADX":18.085031041401645524047125945799052715301513671875},{"currency":"MIOTA","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"2.18500000","close":"2.10000000","high":"2.18700000","low":"1.97300000","volume":"2575428.02000000","plusDM":0,"minDM":0.0540000000000000479616346638067625463008880615234375,"DMtype":"-DM","TR":0.2139999999999997459809719657641835510730743408203125,"plusDM14":0.06931932763297617150488605375358019955456256866455078125,"minDM14":0.053969954611932942356578024600821663625538349151611328125,"ATR":0.156604895850695979842015503891161642968654632568359375,"plusDI14":44.263831763640297367601306177675724029541015625,"minDI14":34.4624951338602016903678304515779018402099609375,"DX":12.44988432210379158959767664782702922821044921875,"ADX":17.682520561451799068208856624551117420196533203125},{"currency":"MIOTA","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"2.10000000","close":"2.13500000","high":"2.15900000","low":"2.04500000","volume":"2959166.36000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.11399999999999987920773492078296840190887451171875,"plusDM14":0.0643679470877635828696128328374470584094524383544921875,"minDM14":0.05011495785393772772753351318897330202162265777587890625,"ATR":0.153561689004217682974484660007874481379985809326171875,"plusDI14":41.9166704307320259204061585478484630584716796875,"minDI14":32.63506554200591125436403672210872173309326171875,"DX":12.449884322103795142311355448327958583831787109375,"ADX":17.308760830069797265196029911749064922332763671875},{"currency":"MIOTA","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"2.13500000","close":"2.13500000","high":"2.13500000","low":"2.13500000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.05977023658149475948686557558175991289317607879638671875,"minDM14":0.04653531800722789102398024851936497725546360015869140625,"ATR":0.1425929969324878643366361075095483101904392242431640625,"plusDI14":41.9166704307320259204061585478484630584716796875,"minDI14":32.63506554200591125436403672210872173309326171875,"DX":12.449884322103795142311355448327958583831787109375,"ADX":16.961698222357942000826369621790945529937744140625},{"currency":"MIOTA","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"2.10800000","close":"2.10800000","high":"2.10800000","low":"2.10800000","volume":"0.00000000","plusDM":0,"minDM":0.026999999999999690913909944356419146060943603515625,"DMtype":"-DM","TR":0.026999999999999690913909944356419146060943603515625,"plusDM14":0.055500933968530848094946605897348490543663501739501953125,"minDM14":0.0451399381495687368470726141822524368762969970703125,"ATR":0.1343363542944529809286535737555823288857936859130859375,"plusDI14":41.31490262634184773560264147818088531494140625,"minDI14":33.60217596096595826793418382294476032257080078125,"DX":10.2950179195622748551386393955908715724945068359375,"ADX":16.48550677215825288612904842011630535125732421875},{"currency":"MIOTA","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"2.04600000","close":"2.04600000","high":"2.04600000","low":"2.04600000","volume":"0.00000000","plusDM":0,"minDM":0.06200000000000027711166694643907248973846435546875,"DMtype":"-DM","TR":0.06200000000000027711166694643907248973846435546875,"plusDM14":0.051536581542207214601258868924560374580323696136474609375,"minDM14":0.046344228281742415320731964811784564517438411712646484375,"ATR":0.129169471844849226283002963100443594157695770263671875,"plusDI14":39.898422441573444530149572528898715972900390625,"minDI14":35.87862334639594763530112686567008495330810546875,"DX":5.30477145602275879099352096091024577617645263671875,"ADX":15.6868828210057191796522602089680731296539306640625},{"currency":"MIOTA","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"2.08000000","close":"2.08000000","high":"2.08000000","low":"2.08000000","volume":"0.00000000","plusDM":0.034000000000000252242671194835565984249114990234375,"minDM":0,"DMtype":"+DM","TR":0.034000000000000252242671194835565984249114990234375,"plusDM14":0.050283968574906710846672552861491567455232143402099609375,"minDM14":0.043033926261617956587901545617569354362785816192626953125,"ATR":0.12237165242736001979917404014486237429082393646240234375,"plusDI14":41.0911903022273463648161850869655609130859375,"minDI14":35.1665809915927667361756903119385242462158203125,"DX":7.76918759900173849786142454831860959529876708984375,"ADX":15.1213331622911493212768618832342326641082763671875},{"currency":"MIOTA","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"1.83200000","close":"1.83200000","high":"1.83200000","low":"1.83200000","volume":"0.00000000","plusDM":0,"minDM":0.2479999999999999982236431605997495353221893310546875,"DMtype":"-DM","TR":0.2479999999999999982236431605997495353221893310546875,"plusDM14":0.04669225653384194429929010539126466028392314910888671875,"minDM14":0.057674360100073818191646068953559733927249908447265625,"ATR":0.1313451058254057335350495350212440825998783111572265625,"plusDI14":35.549293017365243940730579197406768798828125,"minDI14":43.91055132022895435284226550720632076263427734375,"DX":10.5226210453420367940680080209858715534210205078125,"ADX":14.7928537253662142347820918075740337371826171875},{"currency":"MIOTA","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"2.02900000","close":"2.02900000","high":"2.02900000","low":"2.02900000","volume":"0.00000000","plusDM":0.1969999999999998419042412933777086436748504638671875,"minDM":0,"DMtype":"+DM","TR":0.1969999999999998419042412933777086436748504638671875,"plusDM14":0.057428523924281792145674074845373979769647121429443359375,"minDM14":0.05355476295006854348113023434052593074738979339599609375,"ATR":0.1360347411235910131122039956608205102384090423583984375,"plusDI14":42.21607175486629870420074439607560634613037109375,"minDI14":39.3684455218778879270757897756993770599365234375,"DX":3.490400296577022221100605747778899967670440673828125,"ADX":13.9855356233098451212981672142632305622100830078125},{"currency":"MIOTA","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"2.21500000","close":"2.21500000","high":"2.30000000","low":"1.99200000","volume":"6856268.57000000","plusDM":0.27099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.30799999999999982946974341757595539093017578125,"plusDM14":0.07268362935826165605046611517536803148686885833740234375,"minDM14":0.049729422739349361803906646173345507122576236724853515625,"ATR":0.1483179739004773789456947952203336171805858612060546875,"plusDI14":49.00527390364231195007960195653140544891357421875,"minDI14":33.52892534300544724601422785781323909759521484375,"DX":18.751437224691386518315994180738925933837890625,"ADX":14.3259571662656686186210208688862621784210205078125},{"currency":"MIOTA","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"2.17800000","close":"2.17800000","high":"2.17800000","low":"2.17800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.03699999999999992184029906638897955417633056640625,"plusDM14":0.06749194154695724312542637335354811511933803558349609375,"minDM14":0.04617732111511012316196200799822690896689891815185546875,"ATR":0.140366690050443276849279072848730720579624176025390625,"plusDI14":48.08259104970189667938029742799699306488037109375,"minDI14":32.89763482954216300413463613949716091156005859375,"DX":18.75143722469137941288863657973706722259521484375,"ADX":14.642062884724648341716601862572133541107177734375},{"currency":"MIOTA","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"2.15500000","close":"2.15500000","high":"2.15500000","low":"2.15500000","volume":"0.00000000","plusDM":0,"minDM":0.023000000000000131450406115618534386157989501953125,"DMtype":"-DM","TR":0.023000000000000131450406115618534386157989501953125,"plusDM14":0.0626710885793174410363093329578987322747707366943359375,"minDM14":0.044521798178316550342881185997612192295491695404052734375,"ATR":0.1319833550468401950350738616180024109780788421630859375,"plusDI14":47.484085062904938467909232713282108306884765625,"minDI14":33.73288863774981649612527689896523952484130859375,"DX":16.93143169288547511541764833964407444000244140625,"ADX":14.80558922816470612815464846789836883544921875},{"currency":"MIOTA","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"2.25700000","close":"2.25700000","high":"2.25700000","low":"2.25700000","volume":"0.00000000","plusDM":0.102000000000000312638803734444081783294677734375,"minDM":0,"DMtype":"+DM","TR":0.102000000000000312638803734444081783294677734375,"plusDM14":0.06548029653793764615077321877834037877619266510009765625,"minDM14":0.041341669737008222840213278459486900828778743743896484375,"ATR":0.129841686829208768916288363470812328159809112548828125,"plusDI14":50.430873271131446244908147491514682769775390625,"minDI14":31.840059033881967565093873417936265468597412109375,"DX":22.597062797739308592781526385806500911712646484375,"ADX":15.3621230545628915109546142048202455043792724609375},{"currency":"MIOTA","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"2.00800000","close":"2.00500000","high":"2.29000000","low":"1.88000000","volume":"4725817.75000000","plusDM":0,"minDM":0.377000000000000223820961764431558549404144287109375,"DMtype":"-DM","TR":0.410000000000000142108547152020037174224853515625,"plusDM14":0.060803132499513530551116247124809888191521167755126953125,"minDM14":0.06531726475579337221066822394277551211416721343994140625,"ATR":0.149852994912836712249060155954794026911258697509765625,"plusDI14":40.57518672541726800773176364600658416748046875,"minDI14":43.58756045802469003547230386175215244293212890625,"DX":3.579224577878407753672718172310851514339447021484375,"ADX":14.5204874490854276558593483059667050838470458984375},{"currency":"MIOTA","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"2.10900000","close":"2.10900000","high":"2.11100000","low":"1.94500000","volume":"2541354.86000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.1660000000000001474376176702207885682582855224609375,"plusDM14":0.05646005160669113898119775285522337071597576141357421875,"minDM14":0.06065174584466527518689105136218131519854068756103515625,"ATR":0.1510063524190626560450567694715573452413082122802734375,"plusDI14":37.38918972759967829233573866076767444610595703125,"minDI14":40.1650293997888496733139618299901485443115234375,"DX":3.57922457787841263865402652299962937831878662109375,"ADX":13.7389686725706408054747953428886830806732177734375},{"currency":"MIOTA","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"1.78800000","close":"1.78800000","high":"2.16200000","low":"1.73700000","volume":"4196935.57000000","plusDM":0,"minDM":0.2079999999999999626965063725947402417659759521484375,"DMtype":"-DM","TR":0.42499999999999982236431605997495353221893310546875,"plusDM14":0.052427190777641775876194429883980774320662021636962890625,"minDM14":0.07117662114147489671456270343696814961731433868408203125,"ATR":0.170577327246272447691666229729889892041683197021484375,"plusDI14":30.735146120533112679140685941092669963836669921875,"minDI14":41.72689435959625114946902613155543804168701171875,"DX":15.168974219097943745282464078627526760101318359375,"ADX":13.8411119258940207288333112956024706363677978515625},{"currency":"MIOTA","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"1.95600000","close":"1.95600000","high":"1.95600000","low":"1.95600000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.1679999999999999271693695845897309482097625732421875,"plusDM14":0.048682391436381651506071222001992282457649707794189453125,"minDM14":0.06609257677422668286748574928424204699695110321044921875,"ATR":0.170393232442967279549606018917984329164028167724609375,"plusDI14":28.5706132446758118703655782155692577362060546875,"minDI14":38.78826396250724428682588040828704833984375,"DX":15.1689742190979330871414276771247386932373046875,"ADX":13.9359592325514416444320886512286961078643798828125},{"currency":"MIOTA","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"1.93900000","close":"1.94700000","high":"2.01200000","low":"1.90800000","volume":"0.00000000","plusDM":0.05600000000000004973799150320701301097869873046875,"minDM":0,"DMtype":"+DM","TR":0.10400000000000009237055564881302416324615478515625,"plusDM14":0.049205077762354394732557949510010075755417346954345703125,"minDM14":0.06137167843321049420790558315275120548903942108154296875,"ATR":0.165650858697041047928877333106356672942638397216796875,"plusDI14":29.704088556730990688947713351808488368988037109375,"minDI14":37.04881394273554207074994337745010852813720703125,"DX":11.0028554729335521500388495041988790035247802734375,"ADX":13.726451821150163823404000140726566314697265625},{"currency":"MIOTA","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"1.85400000","close":"1.85400000","high":"3.80000000","low":"1.81200000","volume":"2007046.12000000","plusDM":1.787999999999999811706175023573450744152069091796875,"minDM":0,"DMtype":"+DM","TR":1.9879999999999997672972540385671891272068023681640625,"plusDM14":0.173404715065043346644557686886400915682315826416015625,"minDM14":0.05698798711655260473829542888779542408883571624755859375,"ATR":0.29581865450439526199488682323135435581207275390625,"plusDI14":58.61858690269544780448995879851281642913818359375,"minDI14":19.264500817917781461119375308044254779815673828125,"DX":50.529694233427079552711802534759044647216796875,"ADX":16.355254850598516469517562654800713062286376953125},{"currency":"MIOTA","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1.99200000","close":"1.99200000","high":"2.17100000","low":"1.85100000","volume":"6534032.34000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.319999999999999840127884453977458178997039794921875,"plusDM14":0.1610186639889688298143965994313475675880908966064453125,"minDM14":0.052917416608227414720477810305965249426662921905517578125,"ATR":0.297545893468366962064663994169677607715129852294921875,"plusDI14":54.11557259689998744534022989682853221893310546875,"minDI14":17.78462340427267207587647135369479656219482421875,"DX":50.5296942334270937635665177367627620697021484375,"ADX":18.796286235086274274408424389548599720001220703125},{"currency":"MIOTA","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1.84500000","close":"1.84500000","high":"1.84500000","low":"1.84500000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.1470000000000000195399252334027551114559173583984375,"plusDM14":0.149517330846899609841926803710521198809146881103515625,"minDM14":0.049566172564782594311960650657056248746812343597412109375,"ATR":0.286792615363483605062100423310766927897930145263671875,"plusDI14":52.13430292038725610836991108953952789306640625,"minDI14":17.28293195484199173961314954794943332672119140625,"DX":50.20564565584789562535661389119923114776611328125,"ADX":21.039811907997819417914797668345272541046142578125},{"currency":"MIOTA","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1.87700000","close":"1.87700000","high":"1.87700000","low":"1.87700000","volume":"0.00000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.141123235786406786562707793564186431467533111572265625,"minDM14":0.046025731667298119820230795085080899298191070556640625,"ATR":0.268593142837520504340176330515532754361629486083984375,"plusDI14":52.541637621693183746174327097833156585693359375,"minDI14":17.13585506355997267746715806424617767333984375,"DX":50.81380111949211908495271927677094936370849609375,"ADX":23.166525423104555869713294669054448604583740234375},{"currency":"MIOTA","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1.12200000","close":"1.12200000","high":"1.12400000","low":"1.12200000","volume":"2840.52000000","plusDM":0,"minDM":0.75499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.75499999999999989341858963598497211933135986328125,"plusDM14":0.131043004658806305773310896256589330732822418212890625,"minDM14":0.09666675083391966516455084956760401837527751922607421875,"ATR":0.303336489777697615455309687604312784969806671142578125,"plusDI14":43.2005410080541736306258826516568660736083984375,"minDI14":31.867828003403946723892659065313637256622314453125,"DX":15.0965222155292213557231661980040371417999267578125,"ADX":22.590096622563461181698585278354585170745849609375},{"currency":"MIOTA","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"1.31400000","close":"1.31400000","high":"1.39200000","low":"1.00800000","volume":"22864484.09000000","plusDM":0.26799999999999979394260662957094609737396240234375,"minDM":0,"DMtype":"+DM","TR":0.383999999999999896971303314785473048686981201171875,"plusDM14":0.1408256471831772771441393388158758170902729034423828125,"minDM14":0.08976198291721111666152665975459967739880084991455078125,"ATR":0.30909816907929066331917056231759488582611083984375,"plusDI14":45.56016866830820077893804409541189670562744140625,"minDI14":29.03995943573031723872190923430025577545166015625,"DX":22.14501456289530523235953296534717082977294921875,"ADX":22.558305046872877852592864655889570713043212890625},{"currency":"MIOTA","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1.10000000","close":"1.10000000","high":"1.10000000","low":"1.10000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.213999999999999968025576890795491635799407958984375,"plusDM14":0.1307666723843789180481422818047576583921909332275390625,"minDM14":0.08335041270883890296428120336713618598878383636474609375,"ATR":0.302305442716484129572762640236760489642620086669921875,"plusDI14":43.256473058944521881130640394985675811767578125,"minDI14":27.571588509906096220447579980827867984771728515625,"DX":22.145014562895308785073211765848100185394287109375,"ADX":22.528784298017338727504466078244149684906005859375},{"currency":"MIOTA","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1.01800000","close":"1.01800000","high":"1.12700000","low":"0.94490000","volume":"7376178.81000000","plusDM":0,"minDM":0.15510000000000012665424264923785813152790069580078125,"DMtype":"-DM","TR":0.18210000000000003961275751862558536231517791748046875,"plusDM14":0.1214261957854947115986732342207687906920909881591796875,"minDM14":0.0884753832296361342191204357732203789055347442626953125,"ATR":0.29371933966530672233119503289344720542430877685546875,"plusDI14":41.340892269422880644924589432775974273681640625,"minDI14":30.1224234435682234334308304823935031890869140625,"DX":15.69822042810040585436581750400364398956298828125,"ADX":22.040886878737556031637723208405077457427978515625},{"currency":"MIOTA","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.90100000","close":"0.90100000","high":"1.05900000","low":"0.67400000","volume":"15175650.76000000","plusDM":0,"minDM":0.2708999999999999186428567554685287177562713623046875,"DMtype":"-DM","TR":0.38499999999999989785948173448559828102588653564453125,"plusDM14":0.1127528960865308016447983163743629120290279388427734375,"minDM14":0.101505712998947839054153519100509583950042724609375,"ATR":0.300239386832070576094366742836427874863147735595703125,"plusDI14":37.554331986960647782325395382940769195556640625,"minDI14":33.808260158658612226645345799624919891357421875,"DX":5.2493494359873746901712365797720849514007568359375,"ADX":20.841491347112540921671097748912870883941650390625},{"currency":"MIOTA","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1.05200000","close":"1.05200000","high":"1.05200000","low":"1.05200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.1510000000000000230926389122032560408115386962890625,"plusDM14":0.10469911779463574041937334868634934537112712860107421875,"minDM14":0.09425530492759441603123349295856314711272716522216796875,"ATR":0.289579430629779810413282348235952667891979217529296875,"plusDI14":36.15557830434820374421178712509572505950927734375,"minDI14":32.54903316945101465762490988709032535552978515625,"DX":5.2493494359873640320302001782692968845367431640625,"ADX":19.72776692488931615798719576559960842132568359375},{"currency":"MIOTA","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1.06200000","close":"1.27000000","high":"1.27000000","low":"1.05100000","volume":"6575066.66000000","plusDM":0.217999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":0.2190000000000000834887714518117718398571014404296875,"plusDM14":0.11279203795216174999183067484409548342227935791015625,"minDM14":0.08752278314705196071709991656462079845368862152099609375,"ATR":0.284538042727652651375791492682765237987041473388671875,"plusDI14":39.64040691041140007655485533177852630615234375,"minDI14":30.759606802674515080298078828491270542144775390625,"DX":12.6147704231002553143525801715441048145294189453125,"ADX":19.21969574619009790694690309464931488037109375},{"currency":"MIOTA","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"1.27000000","close":"1.16100000","high":"1.27100000","low":"1.12000000","volume":"5188005.52000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.150999999999999801048033987171947956085205078125,"plusDM14":0.10480689238415018260663913451935513876378536224365234375,"minDM14":0.0812711557794053851555560186170623637735843658447265625,"ATR":0.27499961110424886445713354987674392759799957275390625,"plusDI14":38.11165112681531041971538797952234745025634765625,"minDI14":29.55318934927385043920367024838924407958984375,"DX":12.6483144234497668634276124066673219203948974609375,"ADX":18.750311365994360102149585145525634288787841796875},{"currency":"MIOTA","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1.16100000","close":"1.03400000","high":"1.20300000","low":"0.98580000","volume":"4836814.72000000","plusDM":0,"minDM":0.1342000000000000969890834312536753714084625244140625,"DMtype":"-DM","TR":0.2172000000000000596855898038484156131744384765625,"plusDM14":0.09732068578528231539426229801392764784395694732666015625,"minDM14":0.0850517875094478625896954326890408992767333984375,"ATR":0.270871067453945346681365435870247893035411834716796875,"plusDI14":35.928785861129000522851129062473773956298828125,"minDI14":31.399362179539064499067535507492721080780029296875,"DX":6.72738492503022467161599706741981208324432373046875,"ADX":17.891530905925495886776843690313398838043212890625},{"currency":"MIOTA","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1.03400000","close":"0.96810000","high":"1.10100000","low":"0.91500000","volume":"4991327.89000000","plusDM":0,"minDM":0.0707999999999999740651901447563432157039642333984375,"DMtype":"-DM","TR":0.18599999999999994315658113919198513031005859375,"plusDM14":0.09036920822919071449863537281999015249311923980712890625,"minDM14":0.08403380268734443603317885163050959818065166473388671875,"ATR":0.2648088483500921075375345026259310543537139892578125,"plusDI14":34.12620416282977231503537041135132312774658203125,"minDI14":31.733759355445346983515264582820236682891845703125,"DX":3.632623948721986462118138661026023328304290771484375,"ADX":16.873037551839534131659092963673174381256103515625},{"currency":"MIOTA","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.96810000","close":"1.02300000","high":"1.08000000","low":"0.91140000","volume":"2669549.86000000","plusDM":0,"minDM":0.003600000000000047606363295926712453365325927734375,"DMtype":"-DM","TR":0.168600000000000083133500083931721746921539306640625,"plusDM14":0.08391426478424852952731072264214162714779376983642578125,"minDM14":0.07828853106681983586856432566492003388702869415283203125,"ATR":0.257936787753656970867410791470319963991641998291015625,"plusDI14":32.53287966987904411553245154209434986114501953125,"minDI14":30.3518283485756370509989210404455661773681640625,"DX":3.46833338347271524781945117865689098834991455078125,"ADX":15.9155586826704773528717851149849593639373779296875},{"currency":"MIOTA","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1.02300000","close":"1.11100000","high":"1.11800000","low":"0.97740000","volume":"3463059.75000000","plusDM":0.0380000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.14060000000000005826450433232821524143218994140625,"plusDM14":0.08063467444251649907105417014463455416262149810791015625,"minDM14":0.0726964931334755648517642612205236218869686126708984375,"ATR":0.24955558862839577471959273680113255977630615234375,"plusDI14":32.3113078275264342664740979671478271484375,"minDI14":29.1303807432360457596587366424500942230224609375,"DX":5.1771478914140036664548460976220667362213134765625,"ADX":15.148529340437871582025763927958905696868896484375},{"currency":"MIOTA","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1.11100000","close":"1.11100000","high":"1.11800000","low":"0.97740000","volume":"3463059.75000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.14060000000000005826450433232821524143218994140625,"plusDM14":0.07487505483947960727153514426390756852924823760986328125,"minDM14":0.06750388648108444911155601175778429023921489715576171875,"ATR":0.2417730465835103703664543672857689671218395233154296875,"plusDI14":30.96914891777117873061797581613063812255859375,"minDI14":27.920352344887238160708875511772930622100830078125,"DX":5.17714789141399922556274759699590504169464111328125,"ADX":14.4362878083647370175413016113452613353729248046875},{"currency":"MIOTA","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1.11200000","close":"1.11200000","high":"1.11200000","low":"1.11200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.06952683663665963631483890594608965329825878143310546875,"minDM14":0.062682180303864132309143997190403752028942108154296875,"ATR":0.2245749718275453499227722886644187383353710174560546875,"plusDI14":30.95929883497898771338441292755305767059326171875,"minDI14":27.911471965806928352549221017397940158843994140625,"DX":5.1771478914140036664548460976220667362213134765625,"ADX":13.774920671439684127790314960293471813201904296875},{"currency":"MIOTA","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1.26900000","close":"1.26900000","high":"1.26900000","low":"1.26900000","volume":"0.00000000","plusDM":0.1569999999999998063771045053726993501186370849609375,"minDM":0,"DMtype":"+DM","TR":0.1569999999999998063771045053726993501186370849609375,"plusDM14":0.0757749197340410740597604899448924697935581207275390625,"minDM14":0.058204881710730980992618555092121823690831661224365234375,"ATR":0.219748188125577836871116232941858470439910888671875,"plusDI14":34.48261411408704901759847416542470455169677734375,"minDI14":26.487081512348613188123636064119637012481689453125,"DX":13.1139454110570898848209253628738224506378173828125,"ADX":13.727708152840929045623852289281785488128662109375},{"currency":"MIOTA","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1.35400000","close":"1.36400000","high":"1.36400000","low":"1.35400000","volume":"8.00000000","plusDM":0.095000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.095000000000000195399252334027551114559173583984375,"plusDM14":0.07714813975303815019035624800380901433527469635009765625,"minDM14":0.054047390159964479872112264047245844267308712005615234375,"ATR":0.210837603259465156124718987484811805188655853271484375,"plusDI14":36.59126197621236542545375414192676544189453125,"minDI14":25.634606599777935542761042597703635692596435546875,"DX":17.6078785675030786705974605865776538848876953125,"ADX":14.0048631824596530037752017960883677005767822265625},{"currency":"MIOTA","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1.25000000","close":"1.25000000","high":"1.25000000","low":"1.25000000","volume":"0.00000000","plusDM":0,"minDM":0.10400000000000009237055564881302416324615478515625,"DMtype":"-DM","TR":0.1140000000000001012523398458142764866352081298828125,"plusDM14":0.07163755834210684680929404066773713566362857818603515625,"minDM14":0.0576154337199670241176363560953177511692047119140625,"ATR":0.203920631598074775236995037630549632012844085693359375,"plusDI14":35.13011791926167148858439759351313114166259765625,"minDI14":28.253852132787809381397892138920724391937255859375,"DX":10.848588027583677018128582858480513095855712890625,"ADX":13.7794149571113688779178119148127734661102294921875},{"currency":"MIOTA","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1.20800000","close":"1.20100000","high":"1.20800000","low":"1.20100000","volume":"3357.06000000","plusDM":0,"minDM":0.048999999999999932498440102790482342243194580078125,"DMtype":"-DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.06652058988909921588561502403535996563732624053955078125,"minDM14":0.05700004559711223384166345340418047271668910980224609375,"ATR":0.1928548721982122626794620146029046736657619476318359375,"plusDI14":34.49256382837490519932543975301086902618408203125,"minDI14":29.555927183695292370657625724561512470245361328125,"DX":7.70765488253155428566287810099311172962188720703125,"ADX":13.3457178089270964704837751924060285091400146484375},{"currency":"MIOTA","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1.24200000","close":"1.24200000","high":"1.24200000","low":"1.24200000","volume":"0.00000000","plusDM":0.0340000000000000301980662698042578995227813720703125,"minDM":0,"DMtype":"+DM","TR":0.040999999999999925393012745189480483531951904296875,"plusDM14":0.06419769061130640996903906625448144041001796722412109375,"minDM14":0.052928613768747072299003519901816616766154766082763671875,"ATR":0.1820080956126256810367891603164025582373142242431640625,"plusDI14":35.2718874373262138988138758577406406402587890625,"minDI14":29.080362382010154220779440947808325290679931640625,"DX":9.6213031754107358750616185716353356838226318359375,"ADX":13.079688192247356681718883919529616832733154296875},{"currency":"MIOTA","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1.09200000","close":"1.09100000","high":"1.09200000","low":"1.09000000","volume":"127.58000000","plusDM":0,"minDM":0.1519999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.1519999999999999129585148693877272307872772216796875,"plusDM14":0.05961214128192737771172460270463488996028900146484375,"minDM14":0.060005141356693707244129853961567278020083904266357421875,"ATR":0.179864660211723814686735067880363203585147857666015625,"plusDI14":33.14277591370991871144724427722394466400146484375,"minDI14":33.3612735742863293353366316296160221099853515625,"DX":0.328547903862378698480739558362984098494052886962890625,"ADX":12.168892457362716186253237538039684295654296875},{"currency":"MIOTA","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1.13700000","close":"1.13700000","high":"1.13700000","low":"1.13700000","volume":"0.00000000","plusDM":0.0449999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.058568416904646848630822120185257517732679843902587890625,"minDM14":0.055719059831215590750108646034277626313269138336181640625,"ATR":0.17030289876802928716870155767537653446197509765625,"plusDI14":34.39073399709025835591091890819370746612548828125,"minDI14":32.71762267952401970205755787901580333709716796875,"DX":2.493148991307783557402899532462470233440399169921875,"ADX":11.477767924073077665525488555431365966796875},{"currency":"MIOTA","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.17500000","close":"1.17500000","high":"1.17600000","low":"1.17500000","volume":"773.16000000","plusDM":0.0389999999999999236166559057892300188541412353515625,"minDM":0,"DMtype":"+DM","TR":0.0389999999999999236166559057892300188541412353515625,"plusDM14":0.057170672840029211625445526578914723359048366546630859375,"minDM14":0.051739126986128765317562994141553645022213459014892578125,"ATR":0.1609241202845985985181442856628564186394214630126953125,"plusDI14":35.52647840418288893715725862421095371246337890625,"minDI14":32.1512566883241248660851852037012577056884765625,"DX":4.9871966182752078822204566677100956439971923828125,"ADX":11.0141556879446600447636228636838495731353759765625},{"currency":"MIOTA","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"1.10400000","close":"1.10500000","high":"1.10500000","low":"1.10400000","volume":"8.85900000","plusDM":0,"minDM":0.0709999999999999520383653361932374536991119384765625,"DMtype":"-DM","TR":0.0709999999999999520383653361932374536991119384765625,"plusDM14":0.05308705335145569303989532272680662572383880615234375,"minDM14":0.053114903629976707721827011710047372616827487945556640625,"ATR":0.1545009688356986654600433439554763026535511016845703125,"plusDI14":34.36033686488411831305711530148983001708984375,"minDI14":34.3783628220874248881955281831324100494384765625,"DX":0.0262238844863152721631482933162260451354086399078369140625,"ADX":10.2293034162690634758519081515260040760040283203125},{"currency":"MIOTA","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"1.03900000","close":"1.03900000","high":"1.03900000","low":"1.03900000","volume":"0.00000000","plusDM":0,"minDM":0.0650000000000001687538997430237941443920135498046875,"DMtype":"-DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.049295120969208856831489384831002098508179187774658203125,"minDM14":0.05396383908497838499673804335543536581099033355712890625,"ATR":0.148179471061720191560340254000038839876651763916015625,"plusDI14":33.26717298692225455170046188868582248687744140625,"minDI14":36.41789155968925939532709890045225620269775390625,"DX":4.52136852174331682618912964244373142719268798828125,"ADX":9.8215937809457951601643799222074449062347412109375},{"currency":"MIOTA","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"1.01200000","close":"1.01200000","high":"1.01200000","low":"1.01200000","volume":"0.00000000","plusDM":0,"minDM":0.0269999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.0269999999999999129585148693877272307872772216796875,"plusDM14":0.045774040899979655250273680167083512060344219207763671875,"minDM14":0.052037850578908494136864959500599070452153682708740234375,"ATR":0.1395237945573115923014739792051841504871845245361328125,"plusDI14":32.80733658743580605232637026347219944000244140625,"minDI14":37.29675697540832146614775410853326320648193359375,"DX":6.4039347202285963334134066826663911342620849609375,"ADX":9.5774752766088528943555502337403595447540283203125},{"currency":"MIOTA","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"1.08800000","close":"1.08900000","high":"1.08900000","low":"1.08800000","volume":"1000.00000000","plusDM":0.0769999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":0.0769999999999999573674358543939888477325439453125,"plusDM14":0.048004466549981104905864270904203294776380062103271484375,"minDM14":0.048320861251843601202882183542897109873592853546142578125,"ATR":0.135057809231789338610951745067723095417022705078125,"plusDI14":35.54364373525023523825439042411744594573974609375,"minDI14":35.7779098644449504718068055808544158935546875,"DX":0.32846470298386265529444472122122533619403839111328125,"ADX":8.9168316642070681865561709855683147907257080078125},{"currency":"MIOTA","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"1.12400000","close":"1.12400000","high":"1.12400000","low":"1.12400000","volume":"0.00000000","plusDM":0.035000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.035000000000000142108547152020037174224853515625,"plusDM14":0.047075576082125321353277769276246544905006885528564453125,"minDM14":0.044869371162426195664973960219867876730859279632568359375,"ATR":0.1279108228580901063242691861887578852474689483642578125,"plusDI14":36.803434635357660908994148485362529754638671875,"minDI14":35.0786353803745356572107993997633457183837890625,"DX":2.39948467622820782452208732138387858867645263671875,"ADX":8.4513068793514367627039973740465939044952392578125},{"currency":"MIOTA","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1.11700000","close":"1.11700000","high":"1.11700000","low":"1.11700000","volume":"0.00000000","plusDM":0,"minDM":0.007000000000000117239551400416530668735504150390625,"DMtype":"-DM","TR":0.007000000000000117239551400416530668735504150390625,"plusDM14":0.043713034933402082626852092062108567915856838226318359375,"minDM14":0.042164416079395757031011982007839833386242389678955078125,"ATR":0.11927433551108368448012697626836597919464111328125,"plusDI14":36.649154024706348309337045066058635711669921875,"minDI14":35.35078682159380747407340095378458499908447265625,"DX":1.8032892636456379076292932950309477746486663818359375,"ADX":7.9764484782295941300844788202084600925445556640625},{"currency":"MIOTA","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1.05800000","close":"1.05800000","high":"1.05800000","low":"1.05800000","volume":"0.00000000","plusDM":0,"minDM":0.0589999999999999413802242997917346656322479248046875,"DMtype":"-DM","TR":0.0589999999999999413802242997917346656322479248046875,"plusDM14":0.04059067529530192841580316098770708777010440826416015625,"minDM14":0.043366957788010342123019569271491491235792636871337890625,"ATR":0.1149690258317205560079088400016189552843570709228515625,"plusDI14":35.3057486585249904464944847859442234039306640625,"minDI14":37.72055775395217125378621858544647693634033203125,"DX":3.306766032760202644880109801306389272212982177734375,"ADX":7.6428997321246381346782072796486318111419677734375},{"currency":"MIOTA","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1.09300000","close":"1.09300000","high":"1.09300000","low":"1.09300000","volume":"0.00000000","plusDM":0.0349999999999999200639422269887290894985198974609375,"minDM":0,"DMtype":"+DM","TR":0.0349999999999999200639422269887290894985198974609375,"plusDM14":0.040191341345637503212895325077624875120818614959716796875,"minDM14":0.040269317946009609843205367951668449677526950836181640625,"ATR":0.1092569525580262268515951973313349299132823944091796875,"plusDI14":36.7860721030928772279366967268288135528564453125,"minDI14":36.8574420237674331701782648451626300811767578125,"DX":0.0969127037468801300068577120327972806990146636962890625,"ADX":7.10390065866908404501600671210326254367828369140625},{"currency":"MIOTA","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"1.00500000","close":"1.00900000","high":"1.00900000","low":"1.00500000","volume":"14446.99000000","plusDM":0,"minDM":0.08800000000000007815970093361102044582366943359375,"DMtype":"-DM","TR":0.08800000000000007815970093361102044582366943359375,"plusDM14":0.037320531249520540184594352695057750679552555084228515625,"minDM14":0.04367865237843750192414660205031395889818668365478515625,"ATR":0.10773859880388149401486685974305146373808383941650390625,"plusDI14":34.6398891983510708314497605897486209869384765625,"minDI14":40.54132211051540934931836090981960296630859375,"DX":7.84961137154271160198959478293545544147491455078125,"ADX":7.15716570958862785545306905987672507762908935546875},{"currency":"MIOTA","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.96390000","close":"0.96390000","high":"0.96390000","low":"0.96390000","volume":"0.00000000","plusDM":0,"minDM":0.0410999999999999143796003409079276025295257568359375,"DMtype":"-DM","TR":0.0450999999999999179323140197084285318851470947265625,"plusDM14":0.034654779017411929675773762937751598656177520751953125,"minDM14":0.043494462922834820073347827928955666720867156982421875,"ATR":0.10326441317503280703515855520890909247100353240966796875,"plusDI14":33.55926591929807045744382776319980621337890625,"minDI14":42.11950814954214905583285144530236721038818359375,"DX":11.311285542835779693859876715578138828277587890625,"ADX":7.45388855482056644774502274231053888797760009765625},{"currency":"MIOTA","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.95960000","close":"0.95960000","high":"0.97730000","low":"0.87420000","volume":"3408199.57000000","plusDM":0,"minDM":0.08970000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.103099999999999969446662362315692007541656494140625,"plusDM14":0.032179437659025360296549678196242894046008586883544921875,"minDM14":0.046794858428346623735460951820641639642417430877685546875,"ATR":0.1032526693768161807351901870788424275815486907958984375,"plusDI14":31.165719833923017034749136655591428279876708984375,"minDI14":45.3207250822453744376616668887436389923095703125,"DX":18.50655402252869663470846717245876789093017578125,"ADX":8.243364659656862158954027108848094940185546875},{"currency":"MIOTA","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.75140000","close":"0.75140000","high":"0.75140000","low":"0.75140000","volume":"0.00000000","plusDM":0,"minDM":0.1228000000000000202504679691628552973270416259765625,"DMtype":"-DM","TR":0.20820000000000005169198402654728852212429046630859375,"plusDM14":0.029880906397666405494017993760280660353600978851318359375,"minDM14":0.052223797112036153544867289610920124687254428863525390625,"ATR":0.1107489072784721695352772030673804692924022674560546875,"plusDI14":26.980768598043567862987401895225048065185546875,"minDI14":47.15513533756340081026792176999151706695556640625,"DX":27.21268058866983352572788135148584842681884765625,"ADX":9.5983157974435027171011824975721538066864013671875},{"currency":"MIOTA","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.71230000","close":"0.79010000","high":"0.83150000","low":"0.68410000","volume":"7378364.85000000","plusDM":0.0801000000000000600408611717284657061100006103515625,"minDM":0,"DMtype":"+DM","TR":0.1473999999999999754862756162765435874462127685546875,"plusDM14":0.03346798451211881186839747215344686992466449737548828125,"minDM14":0.048493525889747861323808564293358358554542064666748046875,"ATR":0.11336684247286700488732691383120254613459110260009765625,"plusDI14":29.521845878462187329205335117876529693603515625,"minDI14":42.7757577365305934335992787964642047882080078125,"DX":18.332435925054458181193695054389536380767822265625,"ADX":10.2221815208442858846638046088628470897674560546875},{"currency":"MIOTA","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.79010000","close":"0.83490000","high":"0.84080000","low":"0.74470000","volume":"4115596.27000000","plusDM":0.00929999999999997495336856445646844804286956787109375,"minDM":0,"DMtype":"+DM","TR":0.09609999999999996322941342441481538116931915283203125,"plusDM14":0.031741699904110319552241747942389338277280330657958984375,"minDM14":0.045029702611908729859013789109667413868010044097900390625,"ATR":0.11213349658194791957921410130438744090497493743896484375,"plusDI14":28.30706334116074884832414682023227214813232421875,"minDI14":40.1572268630727222671339404769241809844970703125,"DX":17.308531917240589592665855889208614826202392578125,"ADX":10.7283494063011648478322968003340065479278564453125},{"currency":"MIOTA","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.83490000","close":"0.76670000","high":"0.85290000","low":"0.75210000","volume":"3463871.84000000","plusDM":0.0120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.100800000000000000710542735760100185871124267578125,"plusDM14":0.0303387213395310099961488248254681820981204509735107421875,"minDM14":0.041813295282486680204403484140129876323044300079345703125,"ATR":0.1113239611118087835084367043236852623522281646728515625,"plusDI14":27.252642680455974044662070809863507747650146484375,"minDI14":37.5600139133490671383697190321981906890869140625,"DX":15.903330884107436560270798509009182453155517578125,"ADX":11.0979909404301846365115125081501901149749755859375},{"currency":"MIOTA","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.76670000","close":"0.78100000","high":"0.79170000","low":"0.72790000","volume":"2332797.48000000","plusDM":0,"minDM":0.024199999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.06379999999999996784794120685546658933162689208984375,"plusDM14":0.0281716698152787957398768270422806381247937679290771484375,"minDM14":0.040555202762309061625956019270233809947967529296875,"ATR":0.10792939246096529271046193798611056990921497344970703125,"plusDI14":26.1019442182699350496477563865482807159423828125,"minDI14":37.57567965276615495895384810864925384521484375,"DX":18.0184729532834779774930211715400218963623046875,"ADX":11.592311084205420002035680226981639862060546875},{"currency":"MIOTA","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.78100000","close":"0.79130000","high":"0.79730000","low":"0.74150000","volume":"1885255.87000000","plusDM":0.0056000000000000493827201353269629180431365966796875,"minDM":0,"DMtype":"+DM","TR":0.05579999999999996074251384925446473062038421630859375,"plusDM14":0.0265594076856160259125783085210059653036296367645263671875,"minDM14":0.037658402565001268536004630504976375959813594818115234375,"ATR":0.10420586442803918270083585184693220071494579315185546875,"plusDI14":25.4874404923314017423763289116322994232177734375,"minDI14":36.13846761091532044929408584721386432647705078125,"DX":17.28335929872127252338032121770083904266357421875,"ADX":11.9988145280994107366723255836404860019683837890625},{"currency":"MIOTA","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.79130000","close":"0.81250000","high":"0.83080000","low":"0.78440000","volume":"2129865.98000000","plusDM":0.03349999999999997424282582869636826217174530029296875,"minDM":0,"DMtype":"+DM","TR":0.0463999999999999968025576890795491635799407958984375,"plusDM14":0.0270551642795005924113649342643839190714061260223388671875,"minDM14":0.034968516667501177430654735189818893559277057647705078125,"ATR":0.1000768741117506743787402001544251106679439544677734375,"plusDI14":27.034381838594885749671448138542473316192626953125,"minDI14":34.941655580142963799517019651830196380615234375,"DX":12.7585984372040410761428574915044009685516357421875,"ADX":12.0530848073211700466345064342021942138671875},{"currency":"MIOTA","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.81250000","close":"0.83790000","high":"0.88670000","low":"0.81150000","volume":"1929108.58000000","plusDM":0.0559000000000000607514039074885658919811248779296875,"minDM":0,"DMtype":"+DM","TR":0.07520000000000004458655666894628666341304779052734375,"plusDM14":0.0291155096881076970449786500694244750775396823883056640625,"minDM14":0.03247076547696538251219777748701744712889194488525390625,"ATR":0.09829995453233990321262325551288085989654064178466796875,"plusDI14":29.619046953403145749916802742518484592437744140625,"minDI14":33.03233010782599876620224677026271820068359375,"DX":5.448057671720533789994078688323497772216796875,"ADX":11.5812971547782677106397386523894965648651123046875},{"currency":"MIOTA","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.83790000","close":"0.86130000","high":"0.86950000","low":"0.80490000","volume":"1244272.31000000","plusDM":0,"minDM":0.00660000000000005027089855502708815038204193115234375,"DMtype":"-DM","TR":0.06460000000000010178524689763435162603855133056640625,"plusDM14":0.0270358304246714302443432842437687213532626628875732421875,"minDM14":0.0306228536571821439993268398893633275292813777923583984375,"ATR":0.0958928149228870652098777327410061843693256378173828125,"plusDI14":28.193802055359935110345759312622249126434326171875,"minDI14":31.9344610769928323179556173272430896759033203125,"DX":6.22113267000421377161956115742214024066925048828125,"ADX":11.1984282630086919851919446955434978008270263671875},{"currency":"MIOTA","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.86130000","close":"0.86130000","high":"0.86130000","low":"0.86130000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.025104699680052043608835532495504594407975673675537109375,"minDM14":0.0284355069673834191801287119005792192183434963226318359375,"ATR":0.08904332814268085816156172995761153288185596466064453125,"plusDI14":28.193802055359928004918401711620390415191650390625,"minDI14":31.93446107699282521252825972624123096466064453125,"DX":6.22113267000421554797640055767260491847991943359375,"ADX":10.842907149222657636755684507079422473907470703125},{"currency":"MIOTA","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.79610000","close":"0.79560000","high":"0.79610000","low":"0.79560000","volume":"12.47000000","plusDM":0,"minDM":0.06569999999999998063771045053726993501186370849609375,"DMtype":"-DM","TR":0.06569999999999998063771045053726993501186370849609375,"plusDM14":0.0233115068457626119224901373172542662359774112701416015625,"minDM14":0.0310972564697131748090441760723479092121124267578125,"ATR":0.08737594756106080440272165787973790429532527923583984375,"plusDI14":26.679546827771872585799428634345531463623046875,"minDI14":35.5901793774328183417310356162488460540771484375,"DX":14.3097345896410370613693885388784110546112060546875,"ADX":11.090537680681112675529220723547041416168212890625},{"currency":"MIOTA","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.82390000","close":"0.82390000","high":"0.82390000","low":"0.82390000","volume":"24.57000000","plusDM":0.02779999999999993587351809765095822513103485107421875,"minDM":0,"DMtype":"+DM","TR":0.0282999999999999918287585387588478624820709228515625,"plusDM14":0.0236321134996367067382383453377769910730421543121337890625,"minDM14":0.0288760238647336638095897143330148537643253803253173828125,"ATR":0.0831562370209850409974450258232536725699901580810546875,"plusDI14":28.418930853825170146365053369663655757904052734375,"minDI14":34.725024723577377017136313952505588531494140625,"DX":9.986852759045365957035755855031311511993408203125,"ADX":11.0117030434214182577079554903320968151092529296875},{"currency":"MIOTA","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.82700000","close":"0.82700000","high":"0.82700000","low":"0.82700000","volume":"42.00000000","plusDM":0.00309999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.0221655339639483701941191640116812777705490589141845703125,"minDM14":0.02681345073153840186108709531254135072231292724609375,"ATR":0.0774379343766289640615951839208719320595264434814453125,"plusDI14":28.623612112564313036955354618839919567108154296875,"minDI14":34.6257308480464729427694692276418209075927734375,"DX":9.48961436519592638205722323618829250335693359375,"ADX":10.9029824235481687111359860864467918872833251953125},{"currency":"MIOTA","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.84130000","close":"0.84130000","high":"0.84130000","low":"0.84130000","volume":"0.00000000","plusDM":0.01430000000000009041656312547274865210056304931640625,"minDM":0,"DMtype":"+DM","TR":0.01430000000000009041656312547274865210056304931640625,"plusDM14":0.0216037101093806381546524875147952116094529628753662109375,"minDM14":0.0248982042507142307952161530693047097884118556976318359375,"ATR":0.0729280819211554909298200755074503831565380096435546875,"plusDI14":29.623307702973715294092471594922244548797607421875,"minDI14":34.14076387972516357649510609917342662811279296875,"DX":7.084641969408320250067845336161553859710693359375,"ADX":10.630243819681037820146229933016002178192138671875},{"currency":"MIOTA","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.81710000","close":"0.81710000","high":"0.81710000","low":"0.81710000","volume":"0.00000000","plusDM":0,"minDM":0.024199999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.024199999999999999289457264239899814128875732421875,"plusDM14":0.020060587958710594802536064662490389309823513031005859375,"minDM14":0.024848332518520359346592130123099195770919322967529296875,"ATR":0.06944750464107295184756907246992341242730617523193359375,"plusDI14":28.88597374720685451165991253219544887542724609375,"minDI14":35.78002211446550262508026207797229290008544921875,"DX":10.661010126567557421140008955262601375579833984375,"ADX":10.632441413030075949563979520462453365325927734375},{"currency":"MIOTA","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.84780000","close":"0.84780000","high":"0.84780000","low":"0.84780000","volume":"0.00000000","plusDM":0.030699999999999949551465761032886803150177001953125,"minDM":0,"DMtype":"+DM","TR":0.030699999999999949551465761032886803150177001953125,"plusDM14":0.0208205459616598344274596144032329902984201908111572265625,"minDM14":0.023073451624340331200802012290296261198818683624267578125,"ATR":0.0666798257381391590303820748886209912598133087158203125,"plusDI14":31.2246556303625908412868739105761051177978515625,"minDI14":34.6033472177221170795746729709208011627197265625,"DX":5.1326053369061472864132156246341764926910400390625,"ADX":10.2395959790212227602523853420279920101165771484375},{"currency":"MIOTA","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.88440000","close":"0.88440000","high":"0.88440000","low":"0.88440000","volume":"0.00000000","plusDM":0.03659999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":0.03659999999999996589394868351519107818603515625,"plusDM14":0.021947649821541272141534051343114697374403476715087890625,"minDM14":0.0214253479368874504007447256981322425417602062225341796875,"ATR":0.06453126675684349444761522818225785158574581146240234375,"plusDI14":34.0108770903892718706629239022731781005859375,"minDI14":33.2014990773682683311562868766486644744873046875,"DX":1.2042097886866114375692404792062006890773773193359375,"ADX":9.5942112511401784757936184178106486797332763671875},{"currency":"MIOTA","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.81200000","close":"0.81200000","high":"0.81200000","low":"0.81200000","volume":"145.10000000","plusDM":0,"minDM":0.07239999999999990887289413876715116202831268310546875,"DMtype":"-DM","TR":0.07239999999999990887289413876715116202831268310546875,"plusDM14":0.0203799605485740394084093196624962729401886463165283203125,"minDM14":0.025066394512824052842603350654826499521732330322265625,"ATR":0.0650933191313546599676698178882361389696598052978515625,"plusDI14":31.30883602270829868530199746601283550262451171875,"minDI14":38.50839816946724880608599050901830196380615234375,"DX":10.31201282901265159352988121099770069122314453125,"ADX":9.6454827924167840791369599173776805400848388671875},{"currency":"MIOTA","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.81660000","close":"0.81660000","high":"0.81660000","low":"0.81660000","volume":"0.00000000","plusDM":0.004599999999999937472239253111183643341064453125,"minDM":0,"DMtype":"+DM","TR":0.004599999999999937472239253111183643341064453125,"plusDM14":0.0192528205093901762234853691779790096916258335113525390625,"minDM14":0.0232759377619080505550375193024592590518295764923095703125,"ATR":0.06077236776482931868148540388574474491178989410400390625,"plusDI14":31.680221155596189674952256609685719013214111328125,"minDI14":38.30019895222593362404950312338769435882568359375,"DX":9.4597571526864694391179000376723706722259521484375,"ADX":9.632216675293189922513192868791520595550537109375},{"currency":"MIOTA","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.78580000","close":"0.78540000","high":"0.78630000","low":"0.78540000","volume":"3627.57000000","plusDM":0,"minDM":0.03120000000000000550670620214077644050121307373046875,"DMtype":"-DM","TR":0.03120000000000000550670620214077644050121307373046875,"plusDM14":0.0178776190444337353124826250905243796296417713165283203125,"minDM14":0.0238419422074860505589288806049808044917881488800048828125,"ATR":0.058660055781627230830910235681585618294775485992431640625,"plusDI14":30.476648557898471381122362799942493438720703125,"minDI14":40.6442542370604513735088403336703777313232421875,"DX":14.296226959428675939989261678420007228851318359375,"ADX":9.9653602670171519406494553550146520137786865234375},{"currency":"MIOTA","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.83050000","close":"0.83050000","high":"0.83050000","low":"0.83050000","volume":"1371.00000000","plusDM":0.044200000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":0.04510000000000002895461648222408257424831390380859375,"plusDM14":0.0197577891126884709616096102990923100151121616363525390625,"minDM14":0.022138946335522761976744021694685216061770915985107421875,"ATR":0.05769148036865386075522366127188433893024921417236328125,"plusDI14":34.24732557811722699625534005463123321533203125,"minDI14":38.3747239523979288833288592286407947540283203125,"DX":5.68339560913439267864077919512055814266204833984375,"ADX":9.6595056485969532644730861647985875606536865234375},{"currency":"MIOTA","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.78850000","close":"0.78850000","high":"0.78850000","low":"0.78850000","volume":"0.00000000","plusDM":0,"minDM":0.0420000000000000373034936274052597582340240478515625,"DMtype":"-DM","TR":0.0420000000000000373034936274052597582340240478515625,"plusDM14":0.0183465184617821498724854478723500506021082401275634765625,"minDM14":0.0235575930258425658703202998367487452924251556396484375,"ATR":0.056570660342321443803115244008949957787990570068359375,"plusDI14":32.4311548614835913895149133168160915374755859375,"minDI14":41.64277539503766689676922396756708621978759765625,"DX":12.435711864692247985431095003150403499603271484375,"ADX":9.8578060926037611721994835534133017063140869140625},{"currency":"MIOTA","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.74830000","close":"0.74830000","high":"0.74830000","low":"0.74830000","volume":"0.00000000","plusDM":0,"minDM":0.040200000000000013500311979441903531551361083984375,"DMtype":"-DM","TR":0.040200000000000013500311979441903531551361083984375,"plusDM14":0.0170360528573691404063961130077586858533322811126708984375,"minDM14":0.0247463363811395269109549843733475427143275737762451171875,"ATR":0.055401327460727060880696370759324054233729839324951171875,"plusDI14":30.7502611186449854585589491762220859527587890625,"minDI14":44.66740692934069301145427743904292583465576171875,"DX":18.4534289787914218550213263370096683502197265625,"ADX":10.47177915590287966551841236650943756103515625},{"currency":"MIOTA","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.73050000","close":"0.73050000","high":"0.73050000","low":"0.73050000","volume":"0.00000000","plusDM":0,"minDM":0.01779999999999992699173390064970590174198150634765625,"DMtype":"-DM","TR":0.01779999999999992699173390064970590174198150634765625,"plusDM14":0.015819191938985628642644343244683113880455493927001953125,"minDM14":0.0242501694967724133744635395260047516785562038421630859375,"ATR":0.052715518356389413912044261678602197207510471343994140625,"plusDI14":30.008605496465261097682741819880902767181396484375,"minDI14":46.00195588104875099588753073476254940032958984375,"DX":21.040958117847498698438357678242027759552001953125,"ADX":11.2267205103274960720227682031691074371337890625},{"currency":"MIOTA","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.68900000","close":"0.68900000","high":"0.68900000","low":"0.68900000","volume":"0.00000000","plusDM":0,"minDM":0.04150000000000009237055564881302416324615478515625,"DMtype":"-DM","TR":0.04150000000000009237055564881302416324615478515625,"plusDM14":0.0146892496576295113197563324547445517964661121368408203125,"minDM14":0.0254823002470029626176373227508520358242094516754150390625,"ATR":0.05191440990236161068249742811531177721917629241943359375,"plusDI14":28.295129782379152771909502916969358921051025390625,"minDI14":49.085216021773106831460609100759029388427734375,"DX":26.867398980114597151214184123091399669647216796875,"ADX":12.3439118295980012618429100257344543933868408203125},{"currency":"MIOTA","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.64980000","close":"0.64980000","high":"0.64980000","low":"0.64980000","volume":"0.00000000","plusDM":0,"minDM":0.0391999999999999015898310972261242568492889404296875,"DMtype":"-DM","TR":0.0391999999999999015898310972261242568492889404296875,"plusDM14":0.01364001753922740312052752642557607032358646392822265625,"minDM14":0.0264621359436456003721982455090255825780332088470458984375,"ATR":0.05100623776647862650523990168949239887297153472900390625,"plusDI14":26.7418616555790009670090512372553348541259765625,"minDI14":51.88019564351510126698485692031681537628173828125,"DX":31.973640542506824857582614640705287456512451171875,"ADX":13.7460353090914875195949207409285008907318115234375},{"currency":"MIOTA","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.68320000","close":"0.68320000","high":"0.68320000","low":"0.68320000","volume":"0.00000000","plusDM":0.03339999999999998525623823297792114317417144775390625,"minDM":0,"DMtype":"+DM","TR":0.03339999999999998525623823297792114317417144775390625,"plusDM14":0.01505144485785401588240350889691399061121046543121337890625,"minDM14":0.024571983376242341468032037710145232267677783966064453125,"ATR":0.04974864935458729597872462591112707741558551788330078125,"plusDI14":30.25498190025962941263060201890766620635986328125,"minDI14":49.39226229259744371802298701368272304534912109375,"DX":24.0275487071454563192673958837985992431640625,"ADX":14.480429123238199196066489093936979770660400390625},{"currency":"MIOTA","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.67550000","close":"0.67550000","high":"0.67550000","low":"0.67550000","volume":"0.00000000","plusDM":0,"minDM":0.0077000000000000401456645704456605017185211181640625,"DMtype":"-DM","TR":0.0077000000000000401456645704456605017185211181640625,"plusDM14":0.01397634165372158530915580598730230121873319149017333984375,"minDM14":0.0233668417065107485164343614769677515141665935516357421875,"ATR":0.046745174400688205285092635676846839487552642822265625,"plusDI14":29.899004192218438191730456310324370861053466796875,"minDI14":49.9877089049147542709761182777583599090576171875,"DX":25.146490491191851646135546616278588771820068359375,"ADX":15.2422906495206031962652559741400182247161865234375},{"currency":"MIOTA","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.61990000","close":"0.61990000","high":"0.61990000","low":"0.61990000","volume":"0.00000000","plusDM":0,"minDM":0.05559999999999998276933865781757049262523651123046875,"DMtype":"-DM","TR":0.05559999999999998276933865781757049262523651123046875,"plusDM14":0.01297803153559861331911573500974554917775094509124755859375,"minDM14":0.025669210156045695059301436913301586173474788665771484375,"ATR":0.047377661943496185426027977882768027484416961669921875,"plusDI14":27.392722652874990529880960821174085140228271484375,"minDI14":54.1799850458206577741293585859239101409912109375,"DX":32.8385107576538075591088272631168365478515625,"ADX":16.499163514387259255045137251727283000946044921875},{"currency":"MIOTA","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.58670000","close":"0.58670000","high":"0.58670000","low":"0.58670000","volume":"0.00000000","plusDM":0,"minDM":0.03320000000000000728306304154102690517902374267578125,"DMtype":"-DM","TR":0.03320000000000000728306304154102690517902374267578125,"plusDM14":0.01205102928305585609225492049745298572815954685211181640625,"minDM14":0.0262071237163281449411567081142493407242000102996826171875,"ATR":0.046364971804675032818199298390027252025902271270751953125,"plusDI14":25.9916674463301120567848556675016880035400390625,"minDI14":56.523540716756457413794123567640781402587890625,"DX":37.0015103277469137310617952607572078704833984375,"ADX":17.963616858198662384893395937979221343994140625},{"currency":"MIOTA","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.63850000","close":"0.63980000","high":"0.63980000","low":"0.63850000","volume":"1547.58000000","plusDM":0.05310000000000003606004383982508443295955657958984375,"minDM":0,"DMtype":"+DM","TR":0.05310000000000003606004383982508443295955657958984375,"plusDM14":0.01498309861998044049957723444777002441696822643280029296875,"minDM14":0.0243351863080189904919858889797978918068110942840576171875,"ATR":0.04684604524719825080492086044614552520215511322021484375,"plusDI14":31.98370009873254815602194867096841335296630859375,"minDI14":51.947151951902327482457621954381465911865234375,"DX":23.785594171170775013024467625655233860015869140625,"ADX":18.37947238055381404819854651577770709991455078125},{"currency":"MIOTA","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.64510000","close":"0.64510000","high":"0.64510000","low":"0.64510000","volume":"0.00000000","plusDM":0.00529999999999997140065488565596751868724822998046875,"minDM":0,"DMtype":"+DM","TR":0.00529999999999997140065488565596751868724822998046875,"plusDM14":0.01429144871855326549836551208727541961707174777984619140625,"minDM14":0.022596958714589061856248264348323573358356952667236328125,"ATR":0.043878470586684086007789318273353273980319499969482421875,"plusDI14":32.57052610874347209346524323336780071258544921875,"minDI14":51.49896615003400057730686967261135578155517578125,"DX":22.51523059402592963351708021946251392364501953125,"ADX":18.674883681516110556231069494970142841339111328125},{"currency":"MIOTA","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.67270000","close":"0.67270000","high":"0.67270000","low":"0.67270000","volume":"0.00000000","plusDM":0.02759999999999995790034290621406398713588714599609375,"minDM":0,"DMtype":"+DM","TR":0.02759999999999995790034290621406398713588714599609375,"plusDM14":0.0152420595243708857646769416760434978641569614410400390625,"minDM14":0.0209828902349755604117564899979697656817734241485595703125,"ATR":0.04271572268763522417511779849519371055066585540771484375,"plusDI14":35.6825509797191244842906598933041095733642578125,"minDI14":49.12217074826503449003212153911590576171875,"DX":15.8477258042945248206478936481289565563201904296875,"ADX":18.47294383314314103472497663460671901702880859375},{"currency":"MIOTA","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.72270000","close":"0.72270000","high":"0.72270000","low":"0.72270000","volume":"10.51000000","plusDM":0.0500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.0177247695583443963529557407809988944791257381439208984375,"minDM14":0.019484112361048737394053631533097359351813793182373046875,"ATR":0.043236028209946993083878652441853773780167102813720703125,"plusDI14":40.9953695845415069243244943208992481231689453125,"minDI14":45.06452874541832187560430611483752727508544921875,"DX":4.728287204425186018852400593459606170654296875,"ADX":17.491182645377573834366558003239333629608154296875},{"currency":"MIOTA","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.73320000","close":"0.73320000","high":"0.73320000","low":"0.73320000","volume":"0.00000000","plusDM":0.010499999999999953814722175593487918376922607421875,"minDM":0,"DMtype":"+DM","TR":0.010499999999999953814722175593487918376922607421875,"plusDM14":0.0172087145898912226293919758290940080769360065460205078125,"minDM14":0.0180923900495452531778095561776353861205279827117919921875,"ATR":0.04089774048066506517695728462058468721807003021240234375,"plusDI14":42.07742136274463717882099444977939128875732421875,"minDI14":44.23811642625749840362914255820214748382568359375,"DX":2.50325158002799952328132349066436290740966796875,"ADX":16.42061614070974684409520705230534076690673828125},{"currency":"MIOTA","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.75050000","close":"0.75050000","high":"0.81960000","low":"0.72550000","volume":"5532495.17000000","plusDM":0.0864000000000000323296944770845584571361541748046875,"minDM":0,"DMtype":"+DM","TR":0.09409999999999996145305658501456491649150848388671875,"plusDM14":0.0221509492620418531327874944736322504468262195587158203125,"minDM14":0.0168000764745777353414979415902053005993366241455078125,"ATR":0.044697901874903266106198174156816094182431697845458984375,"plusDI14":49.5570224392994305162574164569377899169921875,"minDI14":37.58582790216055258269989280961453914642333984375,"DX":13.737437426284571984069771133363246917724609375,"ADX":16.228960518250804767603767686523497104644775390625},{"currency":"MIOTA","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.86640000","close":"0.86510000","high":"0.86640000","low":"0.86510000","volume":"8.91600000","plusDM":0.0467999999999999527489080719533376395702362060546875,"minDM":0,"DMtype":"+DM","TR":0.11590000000000000301980662698042578995227813720703125,"plusDM14":0.02391159574332457626866244027041830122470855712890625,"minDM14":0.01560007101210789635936659891513045295141637325286865234375,"ATR":0.04978376602669588868455008423552499152719974517822265625,"plusDI14":48.03090977589420873528069932945072650909423828125,"minDI14":31.33565870396900976402321248315274715423583984375,"DX":21.03562166249016485153333633206784725189208984375,"ADX":16.572293457125045534894525189884006977081298828125},{"currency":"MIOTA","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.83050000","close":"0.82990000","high":"0.83050000","low":"0.82990000","volume":"2451.70000000","plusDM":0,"minDM":0.03520000000000000905941988094127736985683441162109375,"DMtype":"-DM","TR":0.03520000000000000905941988094127736985683441162109375,"plusDM14":0.0222036246188013937363781025169373606331646442413330078125,"minDM14":0.0170000659398144744749448165066496585495769977569580078125,"ATR":0.04874206845336047366767928679109900258481502532958984375,"plusDI14":45.553308103957959929175558499991893768310546875,"minDI14":34.8776046631694072175378096289932727813720703125,"DX":13.2731347606337006794774424633942544460296630859375,"ADX":16.336639264518520775482102180831134319305419921875},{"currency":"MIOTA","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.83660000","close":"0.83660000","high":"0.83660000","low":"0.83660000","volume":"0.00000000","plusDM":0.006099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.00670000000000003925748615074553526937961578369140625,"plusDM14":0.021053365717458437378351021607159054838120937347412109375,"minDM14":0.0157857755155420102777252822079390170983970165252685546875,"ATR":0.04573906356383472537885381825617514550685882568359375,"plusDI14":46.0292889207837987441962468437850475311279296875,"minDI14":34.512677535496408154358505271375179290771484375,"DX":14.298895212024451240040434640832245349884033203125,"ADX":16.19108611791180152295055449940264225006103515625},{"currency":"MIOTA","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.82070000","close":"0.82070000","high":"0.82070000","low":"0.82070000","volume":"0.00000000","plusDM":0,"minDM":0.0159000000000000252242671194835565984249114990234375,"DMtype":"-DM","TR":0.0159000000000000252242671194835565984249114990234375,"plusDM14":0.0195495538804971204227545200637905509211122989654541015625,"minDM14":0.015793934407289010601882495166137232445180416107177734375,"ATR":0.043607701880703675367811911200988106429576873779296875,"plusDI14":44.83050708330896583220237516798079013824462890625,"minDI14":36.218222300491817122747306711971759796142578125,"DX":10.6260577411821675042347123962827026844024658203125,"ADX":15.7935840910025415695372430491261184215545654296875},{"currency":"MIOTA","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.91520000","close":"0.91240000","high":"0.91520000","low":"0.91240000","volume":"4151.10000000","plusDM":0.094500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.094500000000000028421709430404007434844970703125,"plusDM14":0.024903157174747329871689061064898851327598094940185546875,"minDM14":0.01466579623533979630234380664433047058992087841033935546875,"ATR":0.047242866032081991256585951077795471064746379852294921875,"plusDI14":52.71305334827894029103845241479575634002685546875,"minDI14":31.04340923215888636832460178993642330169677734375,"DX":25.872205497347760427828688989393413066864013671875,"ADX":16.513485620027200440063097630627453327178955078125},{"currency":"MIOTA","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.87190000","close":"0.87190000","high":"0.87190000","low":"0.87190000","volume":"0.00000000","plusDM":0,"minDM":0.0404999999999999804600747665972448885440826416015625,"DMtype":"-DM","TR":0.0404999999999999804600747665972448885440826416015625,"plusDM14":0.0231243602336939461927567407428796286694705486297607421875,"minDM14":0.0165110965042440972772030960413758293725550174713134765625,"ATR":0.04676123274407613383818471675112959928810596466064453125,"plusDI14":49.4519901993460990752282668836414813995361328125,"minDI14":35.30936961095358839202162926085293292999267578125,"DX":16.6852214500149926834637881256639957427978515625,"ADX":16.525752465026329218744649551808834075927734375},{"currency":"MIOTA","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.88350000","close":"0.88350000","high":"0.88350000","low":"0.88350000","volume":"0.00000000","plusDM":0.01159999999999994368948819101206026971340179443359375,"minDM":0,"DMtype":"+DM","TR":0.01159999999999994368948819101206026971340179443359375,"plusDM14":0.022301191645572947253040041459826170466840267181396484375,"minDM14":0.0153317324682266629964910720218540518544614315032958984375,"ATR":0.044249716119499259148195591251351288519799709320068359375,"plusDI14":50.39849653576786892017480568028986454010009765625,"minDI14":34.648205260396053972726804204285144805908203125,"DX":18.51957917559389699135863338597118854522705078125,"ADX":16.668168658638297330298883025534451007843017578125},{"currency":"MIOTA","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.84000000","close":"0.84000000","high":"0.84000000","low":"0.84000000","volume":"0.00000000","plusDM":0,"minDM":0.04349999999999998312461002569762058556079864501953125,"DMtype":"-DM","TR":0.04349999999999998312461002569762058556079864501953125,"plusDM14":0.0207082493851748795921086099269814440049231052398681640625,"minDM14":0.0173437515776390417665542287295465939678251743316650390625,"ATR":0.04419616496810645223103364287453587166965007781982421875,"plusDI14":46.8553083737439663991608540527522563934326171875,"minDI14":39.2426618693158530959408381022512912750244140625,"DX":8.8418420119976683935192340868525207042694091796875,"ADX":16.10914532673539412144236848689615726470947265625},{"currency":"MIOTA","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.86350000","close":"0.86350000","high":"0.86350000","low":"0.86350000","volume":"0.00000000","plusDM":0.0235000000000000763833440942107699811458587646484375,"minDM":0,"DMtype":"+DM","TR":0.0235000000000000763833440942107699811458587646484375,"plusDM14":0.0209076601433766766369171108408409054391086101531982421875,"minDM14":0.0161049121792362533167608518169799936003983020782470703125,"ATR":0.04271786747038457121572463393022189848124980926513671875,"plusDI14":48.94359522481203583765818621031939983367919921875,"minDI14":37.70064643419163985527120530605316162109375,"DX":12.975990758702749872099957428872585296630859375,"ADX":15.885348571875919532203624839894473552703857421875},{"currency":"MIOTA","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.87270000","close":"0.87270000","high":"0.87270000","low":"0.87270000","volume":"0.00000000","plusDM":0.00919999999999998596678096873802132904529571533203125,"minDM":0,"DMtype":"+DM","TR":0.00919999999999998596678096873802132904529571533203125,"plusDM14":0.020071398704564057113852726388358860276639461517333984375,"minDM14":0.01495456130929080640346029440479469485580921173095703125,"ATR":0.040323734079642813143973256728713749907910823822021484375,"plusDI14":49.7756449462773815639593522064387798309326171875,"minDI14":37.0862511883306069648824632167816162109375,"DX":14.608699927851329647410238976590335369110107421875,"ADX":15.7941593830170194934225946781225502490997314453125},{"currency":"MIOTA","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.90720000","close":"0.90720000","high":"0.90720000","low":"0.90720000","volume":"0.00000000","plusDM":0.034499999999999975131004248396493494510650634765625,"minDM":0,"DMtype":"+DM","TR":0.034499999999999975131004248396493494510650634765625,"plusDM14":0.0211020130828094808206341070899725309573113918304443359375,"minDM14":0.01388637835862717613555350482101857778616249561309814453125,"ATR":0.03990775307395404147836615038613672368228435516357421875,"plusDI14":52.87697616978039860669014160521328449249267578125,"minDI14":34.79619194018261651990542304702103137969970703125,"DX":20.622939286190931085229749442078173160552978515625,"ADX":16.139072233243727083618068718351423740386962890625},{"currency":"MIOTA","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.92570000","close":"0.92570000","high":"0.92570000","low":"0.92570000","volume":"0.00000000","plusDM":0.018499999999999960920149533194489777088165283203125,"minDM":0,"DMtype":"+DM","TR":0.018499999999999960920149533194489777088165283203125,"plusDM14":0.020916155005465945915243963781904312781989574432373046875,"minDM14":0.0128944941901538052964060199201412615366280078887939453125,"ATR":0.038378627854385893858335521144908852875232696533203125,"plusDI14":54.4994862370402728402041248045861721038818359375,"minDI14":33.5981115298790626866320963017642498016357421875,"DX":23.725249310951905812316908850334584712982177734375,"ADX":16.680942024508599530463470728136599063873291015625},{"currency":"MIOTA","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.86930000","close":"0.87090000","high":"0.87090000","low":"0.86930000","volume":"1749.32000000","plusDM":0,"minDM":0.056400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.056400000000000005684341886080801486968994140625,"plusDM14":0.019422143933646947300264429259186726994812488555908203125,"minDM14":0.016002030319428532656456098948183353058993816375732421875,"ATR":0.039665868721929752049870643304529949091374874114990234375,"plusDI14":48.9643730477764194120027241297066211700439453125,"minDI14":40.34206443733229008330454234965145587921142578125,"DX":9.6547447790444493875838816165924072265625,"ADX":16.179070792689731916880191420204937458038330078125},{"currency":"MIOTA","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.91240000","close":"0.91240000","high":"0.91240000","low":"0.91240000","volume":"0.00000000","plusDM":0.04149999999999998134825318629737012088298797607421875,"minDM":0,"DMtype":"+DM","TR":0.04149999999999998134825318629737012088298797607421875,"plusDM14":0.0209991336526721660005190273068365058861672878265380859375,"minDM14":0.01485902815375506579032016674091210006736218929290771484375,"ATR":0.03979687809893477090650293348517152480781078338623046875,"plusDI14":52.7657812767837270939708105288445949554443359375,"minDI14":37.3371703097303822005414986051619052886962890625,"DX":17.1233136044819360677138320170342922210693359375,"ADX":16.246516707817743707664703833870589733123779296875},{"currency":"MIOTA","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.96830000","close":"0.96830000","high":"0.96830000","low":"0.96830000","volume":"0.00000000","plusDM":0.0559000000000000607514039074885658919811248779296875,"minDM":0,"DMtype":"+DM","TR":0.0559000000000000607514039074885658919811248779296875,"plusDM14":0.0234920526774813030745914232966242707334458827972412109375,"minDM14":0.0137976689999154168708717094204985187388956546783447265625,"ATR":0.040947101091868005895424431628271122463047504425048828125,"plusDI14":57.3717114302549902049577212892472743988037109375,"minDI14":33.696326802132517741483752615749835968017578125,"DX":25.997468582454363428269061842001974582672119140625,"ADX":16.943013270291789496013734606094658374786376953125},{"currency":"MIOTA","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1.04200000","close":"1.04200000","high":"1.04200000","low":"1.04200000","volume":"0.00000653","plusDM":0.07369999999999998774313780813827179372310638427734375,"minDM":0,"DMtype":"+DM","TR":0.07369999999999998774313780813827179372310638427734375,"plusDM14":0.027078334629089782781274919898351072333753108978271484375,"minDM14":0.01281212121420717379993714502006696420721709728240966796875,"ATR":0.043286593871020288826212407684579375199973583221435546875,"plusDI14":62.55593754910412229719440802000463008880615234375,"minDI14":29.598358448768340878132221405394375324249267578125,"DX":35.7634755314029604278402985073626041412353515625,"ADX":18.28733200322830043660360388457775115966796875},{"currency":"MIOTA","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"1.03800000","close":"1.03800000","high":"1.03800000","low":"1.03800000","volume":"562.66000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0251441678698690850024544118923586211167275905609130859375,"minDM14":0.01218268398462094871670391427187496447004377841949462890625,"ATR":0.040480408594518839382470076770914602093398571014404296875,"plusDI14":62.11441223761183749729752889834344387054443359375,"minDI14":30.095259429447850152428145520389080047607421875,"DX":34.724288926843968283719732426106929779052734375,"ADX":19.461400354915131316602128208614885807037353515625},{"currency":"MIOTA","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1.10300000","close":"1.10400000","high":"1.10400000","low":"1.10300000","volume":"1556.45000000","plusDM":0.0660000000000000586197757002082653343677520751953125,"minDM":0,"DMtype":"+DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.0280624415934498695757159936192692839540541172027587890625,"minDM14":0.01131249227143373871362630467274357215501368045806884765625,"ATR":0.042303236552053209706958369906715233810245990753173828125,"plusDI14":66.33639380977302835162845440208911895751953125,"minDI14":26.74143444678036729555969941429793834686279296875,"DX":42.53962528418239941174761042930185794830322265625,"ADX":21.10984499271993541924530290998518466949462890625},{"currency":"MIOTA","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1.15500000","close":"1.15300000","high":"1.15500000","low":"1.15300000","volume":"3240.93000000","plusDM":0.0509999999999999342747969421907328069210052490234375,"minDM":0,"DMtype":"+DM","TR":0.0509999999999999342747969421907328069210052490234375,"plusDM14":0.029700838622489157681005877975621842779219150543212890625,"minDM14":0.01050445710918847253001473518452257849276065826416015625,"ATR":0.04292443394119226096616870336220017634332180023193359375,"plusDI14":69.19331461232587798804161138832569122314453125,"minDI14":24.471975853146691548545277328230440616607666015625,"DX":47.74590303081868114531971514225006103515625,"ADX":23.012420566869845828250618069432675838470458984375},{"currency":"MIOTA","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1.15400000","close":"1.15500000","high":"1.17200000","low":"1.09100000","volume":"4564448.20000000","plusDM":0,"minDM":0.0620000000000000550670620214077644050121307373046875,"DMtype":"-DM","TR":0.080999999999999960920149533194489777088165283203125,"plusDM14":0.0275793501494542188379188729641100508160889148712158203125,"minDM14":0.01418271017281787053920805163897966849617660045623779296875,"ATR":0.045644117231107096677167334064506576396524906158447265625,"plusDI14":60.42257320875188497666385956108570098876953125,"minDI14":31.072372592961787773901960463263094425201416015625,"DX":32.07849390872078032543868175707757472991943359375,"ADX":23.659997234144913846876079333014786243438720703125},{"currency":"MIOTA","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"1.10300000","close":"1.10300000","high":"1.10300000","low":"1.10300000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.025609396567350346807234728885305230505764484405517578125,"minDM14":0.01316965944618802251964151395213775685988366603851318359375,"ATR":0.04609810885745659059242740340778254903852939605712890625,"plusDI14":55.55411534676851914582584868185222148895263671875,"minDI14":28.568762954920583041484860586933791637420654296875,"DX":32.078493908720787430866039358079433441162109375,"ADX":24.261318425186043867824992048554122447967529296875},{"currency":"MIOTA","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1.01900000","close":"1.01900000","high":"1.01900000","low":"1.01900000","volume":"0.00000000","plusDM":0,"minDM":0.084000000000000074606987254810519516468048095703125,"DMtype":"-DM","TR":0.084000000000000074606987254810519516468048095703125,"plusDM14":0.023780153955396753084894356788936420343816280364990234375,"minDM14":0.0182289694857460278509808659919144702143967151641845703125,"ATR":0.04880538679620970154982018129885545931756496429443359375,"plusDI14":48.7244452230087716770867700688540935516357421875,"minDI14":37.3503227458525515203291433863341808319091796875,"DX":13.214235420618223315614159218966960906982421875,"ADX":23.472241067716911544493996188975870609283447265625},{"currency":"MIOTA","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.99710000","close":"0.99710000","high":"0.99710000","low":"0.99710000","volume":"0.00000000","plusDM":0,"minDM":0.02189999999999991953103517516865395009517669677734375,"DMtype":"-DM","TR":0.02189999999999991953103517516865395009517669677734375,"plusDM14":0.022081571530011272208593453569847042672336101531982421875,"minDM14":0.018491185951049878000151949208884616382420063018798828125,"ATR":0.046883573453623282600855048940502456389367580413818359375,"plusDI14":47.09873822193635106714282301254570484161376953125,"minDI14":39.44064965385191356972427456639707088470458984375,"DX":8.8492520643620071751911382307298481464385986328125,"ADX":22.427741853191559329161464120261371135711669921875},{"currency":"MIOTA","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1.05600000","close":"1.05600000","high":"1.05600000","low":"1.05600000","volume":"0.00000000","plusDM":0.05890000000000006341593916658894158899784088134765625,"minDM":0,"DMtype":"+DM","TR":0.05890000000000006341593916658894158899784088134765625,"plusDM14":0.0247114592778676124551484605262885452248156070709228515625,"minDM14":0.0171703869545463162771259391092826263047754764556884765625,"ATR":0.04774188963550733688645522079241345636546611785888671875,"plusDI14":51.7605387355443582464431528933346271514892578125,"minDI14":35.96503424065580389878959977068006992340087890625,"DX":18.005587149797076307322640786878764629364013671875,"ADX":22.11187366009195187643854296766221523284912109375},{"currency":"MIOTA","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"1.10600000","close":"1.10400000","high":"1.10600000","low":"1.10400000","volume":"8.00000000","plusDM":0.0500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.0265177836151627883964909671021814574487507343292236328125,"minDM14":0.0159439307435072959162614125716572743840515613555908203125,"ATR":0.047903183232971102700759047365863807499408721923828125,"plusDI14":55.357038562963310823761275969445705413818359375,"minDI14":33.28365604842165481613847077824175357818603515625,"DX":24.902086576955326790994149632751941680908203125,"ADX":22.311174582725048054498984129168093204498291015625},{"currency":"MIOTA","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1.07000000","close":"1.07000000","high":"1.11900000","low":"1.05800000","volume":"3141725.14000000","plusDM":0,"minDM":0.0460000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.06099999999999994315658113919198513031005859375,"plusDM14":0.0246236562140797303477324220466471160762012004852294921875,"minDM14":0.0180907928332567809193154317881635506637394428253173828125,"ATR":0.048838670144901730196806965977884829044342041015625,"plusDI14":50.4183593472603917007290874607861042022705078125,"minDI14":37.04194397509670722001828835345804691314697265625,"DX":15.2942705021974578727395055466331541538238525390625,"ADX":21.80996714840164685256240773014724254608154296875},{"currency":"MIOTA","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1.16700000","close":"1.16700000","high":"1.16700000","low":"1.16700000","volume":"0.00000000","plusDM":0.0480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.026293395055931180481767484025112935341894626617431640625,"minDM14":0.0167985933451670101101971255275202565826475620269775390625,"ATR":0.052278765134551603843693357021038536913692951202392578125,"plusDI14":50.294598558820183598072617314755916595458984375,"minDI14":32.13272789043870858449736260809004306793212890625,"DX":22.033798074915932119210992823354899883270263671875,"ADX":21.825955071724091993701222236268222332000732421875},{"currency":"MIOTA","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"1.15200000","close":"1.15200000","high":"1.15200000","low":"1.15200000","volume":"0.00000000","plusDM":0,"minDM":0.015000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.0244152954090789513219572626212539034895598888397216796875,"minDM14":0.0166701223919408052231982964030976290814578533172607421875,"ATR":0.049615996196369353821165049112096312455832958221435546875,"plusDI14":49.2085159641832206034450791776180267333984375,"minDI14":33.5982821466772065832628868520259857177734375,"DX":18.8513916413085809153926675207912921905517578125,"ADX":21.613486255265836888384001213125884532928466796875},{"currency":"MIOTA","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1.05800000","close":"1.05500000","high":"1.05800000","low":"1.05500000","volume":"370.66000000","plusDM":0,"minDM":0.096999999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.0226713457370018821313006895934449858032166957855224609375,"minDM14":0.022407970792516461455701204386059544049203395843505859375,"ATR":0.053000567896628679454007482263477868400514125823974609375,"plusDI14":42.775665689506666922170552425086498260498046875,"minDI14":42.27873715659151088175349286757409572601318359375,"DX":0.58424786523317795428056342643685638904571533203125,"ADX":20.111397798834932615363868535496294498443603515625},{"currency":"MIOTA","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"1.08000000","close":"1.08000000","high":"1.08000000","low":"1.08000000","volume":"0.00000000","plusDM":0.0220000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.0250000000000001332267629550187848508358001708984375,"plusDM14":0.0226233924700731774126705175831375527195632457733154296875,"minDM14":0.0208074014501938575616435400661430321633815765380859375,"ATR":0.051000527332583776851659962403573445044457912445068359375,"plusDI14":44.35913441157557457472648820839822292327880859375,"minDI14":40.79840452335910327974488609470427036285400390625,"DX":4.1813442858383638167651952244341373443603515625,"ADX":18.97353683362089071806622087024152278900146484375},{"currency":"MIOTA","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.96940000","close":"0.96940000","high":"0.96940000","low":"0.96940000","volume":"0.00000000","plusDM":0,"minDM":0.1106000000000000316191517413244582712650299072265625,"DMtype":"-DM","TR":0.1106000000000000316191517413244582712650299072265625,"plusDM14":0.0210074358650679492155344263437655172310769557952880859375,"minDM14":0.0272211584894657306066267921096368809230625629425048828125,"ATR":0.055257632523113504874334722671846975572407245635986328125,"plusDI14":38.0172564510085209121825755573809146881103515625,"minDI14":49.26225979384747688527568243443965911865234375,"DX":12.8838974213513761668536972138099372386932373046875,"ADX":18.53856258988735561388239148072898387908935546875},{"currency":"MIOTA","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"1.04300000","close":"1.04300000","high":"1.04300000","low":"1.04300000","volume":"301.13000000","plusDM":0.07359999999999988773424774990417063236236572265625,"minDM":0,"DMtype":"+DM","TR":0.07359999999999988773424774990417063236236572265625,"plusDM14":0.0247640475889916618357222688473484595306217670440673828125,"minDM14":0.025276790025932464878177796663294429890811443328857421875,"ATR":0.056567801628605383912340442975619225762784481048583984375,"plusDI14":43.7776382960388872334078769199550151824951171875,"minDI14":44.68405930265181069671598379500210285186767578125,"DX":1.024647990280416198771717972704209387302398681640625,"ADX":17.2875686899154317188731511123478412628173828125},{"currency":"MIOTA","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"1.01300000","close":"1.01300000","high":"1.01300000","low":"1.01300000","volume":"0.00000000","plusDM":0,"minDM":0.0300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.02299518704692082859963875307585112750530242919921875,"minDM14":0.0256141621669372897274197242722948431037366390228271484375,"ATR":0.05467010151227642833493547414036584086716175079345703125,"plusDI14":42.0617237042392417833980289287865161895751953125,"minDI14":46.8522308508710381147466250695288181304931640625,"DX":5.38780124065066079452890335232950747013092041015625,"ADX":16.437585300682233224733863607980310916900634765625},{"currency":"MIOTA","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"1.00600000","close":"0.96700000","high":"1.02200000","low":"0.95680000","volume":"2405218.98000000","plusDM":0,"minDM":0.05619999999999991668886423212825320661067962646484375,"DMtype":"-DM","TR":0.06520000000000003570477247194503434002399444580078125,"plusDM14":0.0213526736864264841952998352780923596583306789398193359375,"minDM14":0.0277988648692989066824043931092091952450573444366455078125,"ATR":0.05542223711854239731611215802331571467220783233642578125,"plusDI14":38.52726774770086848320715944282710552215576171875,"minDI14":50.15832329149765200781985186040401458740234375,"DX":13.114932659867964304112319950945675373077392578125,"ADX":16.200252969195499730403753346763551235198974609375},{"currency":"MIOTA","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.96700000","close":"0.99150000","high":"1.02600000","low":"0.95290000","volume":"2058191.27000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.07310000000000005382361223382758907973766326904296875,"plusDM14":0.0201131969945388781872974703901491011492908000946044921875,"minDM14":0.0258132316643489845287007256047218106687068939208984375,"ATR":0.056684934467217944209505020580763812176883220672607421875,"plusDI14":35.48243847079113066911304485984146595001220703125,"minDI14":45.538081514899346302627236582338809967041015625,"DX":12.4112299524666145345008771982975304126739501953125,"ADX":15.9296084680005787248546766932122409343719482421875},{"currency":"MIOTA","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.99150000","close":"0.99180000","high":"0.99180000","low":"0.99150000","volume":"8.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0002999999999999669597627871553413569927215576171875,"plusDM14":0.018676540066357529001894732800792553462088108062744140625,"minDM14":0.023969429402609772339349802905417163856327533721923828125,"ATR":0.052657439148130945338888153628431609831750392913818359375,"plusDI14":35.46799914408759235584511770866811275482177734375,"minDI14":45.51955011557100760910543613135814666748046875,"DX":12.4112299524666287453555924003012478351593017578125,"ADX":15.6782957168910126455330100725404918193817138671875},{"currency":"MIOTA","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"1.14100000","close":"1.14100000","high":"1.14100000","low":"1.14100000","volume":"0.00000000","plusDM":0.149199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.149199999999999999289457264239899814128875732421875,"plusDM14":0.0279996443473319901740214987739818752743303775787353515625,"minDM14":0.0222573273024233610206668032560628489591181278228759765625,"ATR":0.059553336351835871320670179329681559465825557708740234375,"plusDI14":47.01608014354150810731880483217537403106689453125,"minDI14":37.37377058260687334723115782253444194793701171875,"DX":11.4259113838519255068604252301156520843505859375,"ADX":15.3745539788167935313367706839926540851593017578125},{"currency":"MIOTA","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"1.55300000","close":"1.55200000","high":"1.55300000","low":"1.55200000","volume":"2119.30000000","plusDM":0.41199999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":0.41199999999999992184029906638897955417633056640625,"plusDM14":0.055428241179665417581734487839639768935739994049072265625,"minDM14":0.0206675182093931202043091133191410335712134838104248046875,"ATR":0.08472809804099044883596292265792726539075374603271484375,"plusDI14":65.4189607240444530589229543693363666534423828125,"minDI14":24.392755989157716811632781173102557659149169921875,"DX":45.68023665096689001074992120265960693359375,"ADX":17.539245598256083980004405020736157894134521484375},{"currency":"MIOTA","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"1.56900000","close":"1.56900000","high":"1.56900000","low":"1.56900000","volume":"0.00000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.052611938238260748390562326903818757273256778717041015625,"minDM14":0.0191912669087221827990408229425156605429947376251220703125,"ATR":0.07989037675234826607617577565179090015590190887451171875,"plusDI14":65.8551635090571636510503594763576984405517578125,"minDI14":24.022000757629523803871052223257720470428466796875,"DX":46.54481824470874329335856600664556026458740234375,"ADX":19.611072215859845613294965005479753017425537109375},{"currency":"MIOTA","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"1.98400000","close":"1.98400000","high":"1.98700000","low":"1.98400000","volume":"3251.09000000","plusDM":0.41800000000000014921397450962103903293609619140625,"minDM":0,"DMtype":"+DM","TR":0.41800000000000014921397450962103903293609619140625,"plusDM14":0.0787110855069564074870669401207123883068561553955078125,"minDM14":0.0178204621295277414183555464433084125630557537078857421875,"ATR":0.1040410641271805325391852647953783161938190460205078125,"plusDI14":75.6538643345087535863058292306959629058837890625,"minDI14":17.128296676919685381790259270928800106048583984375,"DX":63.07847006320555038882957887835800647735595703125,"ADX":22.715886347813107448700975510291755199432373046875},{"currency":"MIOTA","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"1.80600000","close":"1.80300000","high":"1.80600000","low":"1.80300000","volume":"256.83000000","plusDM":0,"minDM":0.18100000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.18100000000000004973799150320701301097869873046875,"plusDM14":0.0730888651136023803633889883712981827557086944580078125,"minDM14":0.029476143405990050394560597624149522744119167327880859375,"ATR":0.10953813097523908137720383138002944178879261016845703125,"plusDI14":66.72458664656602422837750054895877838134765625,"minDI14":26.9094817882670298558878130279481410980224609375,"DX":42.52202806504055843106471002101898193359375,"ADX":24.130610756186495535757785546593368053436279296875},{"currency":"MIOTA","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"1.80100000","close":"1.80400000","high":"1.80400000","low":"1.80000000","volume":"5335.40000000","plusDM":0,"minDM":0.0029999999999998916422327965847216546535491943359375,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.06786823189120221033743263205906259827315807342529296875,"minDM14":0.027584990305562183399157305530025041662156581878662109375,"ATR":0.1019996930484362851476731748334714211523532867431640625,"plusDI14":66.5376824800578816621055011637508869171142578125,"minDI14":27.044189527573365694479434750974178314208984375,"DX":42.2020762197020076200715266168117523193359375,"ADX":25.421429717866175224116886965930461883544921875},{"currency":"MIOTA","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"1.51400000","close":"1.51900000","high":"1.51900000","low":"1.51400000","volume":"128.59000000","plusDM":0,"minDM":0.286000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.29000000000000003552713678800500929355621337890625,"plusDM14":0.0630205010418306288411116611314355395734310150146484375,"minDM14":0.046043205283736322874776902835947112180292606353759765625,"ATR":0.1154282864021194121573188340335036627948284149169921875,"plusDI14":54.5971035403619140424780198372900485992431640625,"minDI14":39.8890139660696831924724392592906951904296875,"DX":15.5664027292592077600374977919273078441619873046875,"ADX":24.717499218679964911871138610877096652984619140625},{"currency":"MIOTA","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"1.51800000","close":"1.51800000","high":"1.51800000","low":"1.51800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.05851903668169987360325734471189207397401332855224609375,"minDM14":0.042754404906326586022213831483895773999392986297607421875,"ATR":0.10725483737339658318887813948094844818115234375,"plusDI14":54.56074347301643712171426159329712390899658203125,"minDI14":39.86244905437837360295816324651241302490234375,"DX":15.56640272925920953639433719217777252197265625,"ADX":24.063849469435627526081589167006313800811767578125},{"currency":"MIOTA","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1.56600000","close":"1.56600000","high":"1.56600000","low":"1.56600000","volume":"0.00000000","plusDM":0.0480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.0480000000000000426325641456060111522674560546875,"plusDM14":0.05776767691872131127439615738694556057453155517578125,"minDM14":0.039700518841588976204359795474374550394713878631591796875,"ATR":0.1030223489895825406126306234000367112457752227783203125,"plusDI14":56.07295648496879181266194791533052921295166015625,"minDI14":38.53583152681117240945241064764559268951416015625,"DX":18.536465086070048613464678055606782436370849609375,"ADX":23.669036299195230554914815002121031284332275390625},{"currency":"MIOTA","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"1.53700000","close":"1.53800000","high":"1.53800000","low":"1.53700000","volume":"350.00000000","plusDM":0,"minDM":0.0290000000000001367794766338192857801914215087890625,"DMtype":"-DM","TR":0.0290000000000001367794766338192857801914215087890625,"plusDM14":0.053641414281669790031781275274624931626021862030029296875,"minDM14":0.03893619606718977388393199134952737949788570404052734375,"ATR":0.0977350383474695216801109154403093270957469940185546875,"plusDI14":54.88452778926916408863689866848289966583251953125,"minDI14":39.8385233438626613633459783159196376800537109375,"DX":15.884205866911496940474535222165286540985107421875,"ADX":23.11297698260353428167945821769535541534423828125},{"currency":"MIOTA","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"1.50500000","close":"1.50500000","high":"1.50500000","low":"1.50500000","volume":"0.00000000","plusDM":0,"minDM":0.032000000000000028421709430404007434844970703125,"DMtype":"-DM","TR":0.0330000000000001403321903126197867095470428466796875,"plusDM14":0.04980988469012194441720708937282324768602848052978515625,"minDM14":0.038440753490961931948532992464606650173664093017578125,"ATR":0.09311110703693599444097372952455771155655384063720703125,"plusDI14":53.495105229887343512018560431897640228271484375,"minDI14":41.28482059150362459831740125082433223724365234375,"DX":12.882775052381365554765579872764647006988525390625,"ADX":22.382248273301950547420346993021667003631591796875},{"currency":"MIOTA","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1.51300000","close":"1.51300000","high":"1.51300000","low":"1.51300000","volume":"0.00000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.04682346435511323956557561132285627536475658416748046875,"minDM14":0.03569498538446465307760746554777142591774463653564453125,"ATR":0.0870317422485834268908178046331158839166164398193359375,"plusDI14":53.80044469450496791296245646663010120391845703125,"minDI14":41.01375482351169665662382612936198711395263671875,"DX":13.486049490470609413250713259913027286529541015625,"ADX":21.74680550309971494016281212680041790008544921875},{"currency":"MIOTA","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"1.40300000","close":"1.40300000","high":"1.40300000","low":"1.40300000","volume":"0.00000000","plusDM":0,"minDM":0.109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.109999999999999875655021241982467472553253173828125,"plusDM14":0.043478931186890869275973869889639900065958499908447265625,"minDM14":0.041002486428431454690279878150249714963138103485107421875,"ATR":0.088672332087970318070802022702991962432861328125,"plusDI14":49.03325554103636108038699603639543056488037109375,"minDI14":46.24045117901442125685207429341971874237060546875,"DX":2.9313484886530414286198720219545066356658935546875,"ADX":20.40284428778209502297613653354346752166748046875},{"currency":"MIOTA","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"1.56400000","close":"1.56400000","high":"1.56400000","low":"1.56400000","volume":"0.00000000","plusDM":0.161000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.161000000000000031974423109204508364200592041015625,"plusDM14":0.051873293244970093696100121860581566579639911651611328125,"minDM14":0.038073737397829210404864852534956298768520355224609375,"ATR":0.09383859408168672422423384205103502608835697174072265625,"plusDI14":55.27927368542442110310730640776455402374267578125,"minDI14":40.57364432025263312198148923926055431365966796875,"DX":15.341869262968938159019671729765832424163818359375,"ADX":20.041346071724010613479549647308886051177978515625},{"currency":"MIOTA","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"1.60800000","close":"1.60800000","high":"1.60800000","low":"1.60800000","volume":"0.00000000","plusDM":0.044000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.044000000000000039079850466805510222911834716796875,"plusDM14":0.051310915156043655771522793429539888165891170501708984375,"minDM14":0.035354184726555694384675376795712509192526340484619140625,"ATR":0.090278694504423384614710812456905841827392578125,"plusDI14":56.8361288759327152320111053995788097381591796875,"minDI14":39.1611608039186336327475146390497684478759765625,"DX":18.411944890277293751523757237009704113006591796875,"ADX":19.92496027304924410827879910357296466827392578125},{"currency":"MIOTA","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"1.52600000","close":"1.52500000","high":"1.52600000","low":"1.52500000","volume":"0.00000000","plusDM":0,"minDM":0.0830000000000001847411112976260483264923095703125,"DMtype":"-DM","TR":0.0830000000000001847411112976260483264923095703125,"plusDM14":0.047645849787754823712049301320803351700305938720703125,"minDM14":0.038757457246087444191484649991252808831632137298583984375,"ATR":0.08975878775410743581897321519136312417685985565185546875,"plusDI14":53.0821003490819833814384764991700649261474609375,"minDI14":43.17956850337906615777683327905833721160888671875,"DX":10.2870976202172368374476718599908053874969482421875,"ADX":19.236541512132674824897549115121364593505859375},{"currency":"MIOTA","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1.73100000","close":"1.73400000","high":"1.73400000","low":"1.73100000","volume":"866.94000000","plusDM":0.2079999999999999626965063725947402417659759521484375,"minDM":0,"DMtype":"+DM","TR":0.209000000000000074606987254810519516468048095703125,"plusDM14":0.05909971766005804594268369100973359309136867523193359375,"minDM14":0.035989067442795487361539841231206082738935947418212890625,"ATR":0.0982760172002426213300196877753478474915027618408203125,"plusDI14":60.1364598848559666066648787818849086761474609375,"minDI14":36.6203967845642779366244212724268436431884765625,"DX":24.3042859284244201489855186082422733306884765625,"ADX":19.598523256153516314270746079273521900177001953125},{"currency":"MIOTA","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.65800000","close":"1.65800000","high":"1.65800000","low":"1.65800000","volume":"0.00000000","plusDM":0,"minDM":0.0730000000000001758593271006247960031032562255859375,"DMtype":"-DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.05487830925576818452693572680800571106374263763427734375,"minDM14":0.038632705482595820767333094636342138983309268951416015625,"ATR":0.09668487311451101628989590608398430049419403076171875,"plusDI14":56.7599744282352816071579582057893276214599609375,"minDI14":39.9573420723635450713118189014494419097900390625,"DX":17.37293068482488678228037315420806407928466796875,"ADX":19.439552358201471093934742384590208530426025390625},{"currency":"MIOTA","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1.53300000","close":"1.53300000","high":"1.53300000","low":"1.53300000","volume":"0.00000000","plusDM":0,"minDM":0.125,"DMtype":"-DM","TR":0.125,"plusDM14":0.050958430023213312221042059491082909516990184783935546875,"minDM14":0.044801797948124687243076635922989225946366786956787109375,"ATR":0.0987073821777602333771284293106873519718647003173828125,"plusDI14":51.62575371661994694250097381882369518280029296875,"minDI14":45.38849775940970943111096858046948909759521484375,"DX":6.42921618454309484747000169591046869754791259765625,"ADX":18.510242631511591326898269471712410449981689453125},{"currency":"MIOTA","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.29900000","close":"1.29900000","high":"1.29900000","low":"1.29900000","volume":"6891.00000000","plusDM":0,"minDM":0.2339999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":0.2339999999999999857891452847979962825775146484375,"plusDM14":0.047318542164412356887392974158501601777970790863037109375,"minDM14":0.058315955237544347955491730317589826881885528564453125,"ATR":0.1083711405936345073541815509088337421417236328125,"plusDI14":43.663416205837876304940436966717243194580078125,"minDI14":53.811332904776776331345899961888790130615234375,"DX":10.4108159205652466283709145500324666500091552734375,"ADX":17.931712152158279849345490220002830028533935546875},{"currency":"MIOTA","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.21400000","close":"1.21500000","high":"1.21700000","low":"1.21400000","volume":"13988.27000000","plusDM":0,"minDM":0.08499999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.08499999999999996447286321199499070644378662109375,"plusDM14":0.04393864629552575451487683722007204778492450714111328125,"minDM14":0.060221958434862603304349448762877727858722209930419921875,"ATR":0.10670177340837490309599644433546927757561206817626953125,"plusDI14":41.1789278584540028305127634666860103607177734375,"minDI14":56.4395103391372998657971038483083248138427734375,"DX":15.6328894033256968754130866727791726589202880859375,"ADX":17.767510527241665130304681952111423015594482421875},{"currency":"MIOTA","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.35700000","close":"1.35600000","high":"1.35700000","low":"1.35600000","volume":"5068.85000000","plusDM":0.1399999999999999023003738329862244427204132080078125,"minDM":0,"DMtype":"+DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.050800171560131050785269479774797218851745128631591796875,"minDM14":0.05592038997522956467189914064874756149947643280029296875,"ATR":0.10922307530777668194144069957474130205810070037841796875,"plusDI14":46.5104753889987563297836459241807460784912109375,"minDI14":51.19832949003957622835514484904706478118896484375,"DX":4.7977806164391179066797121777199208736419677734375,"ADX":16.84110124789862794614236918278038501739501953125},{"currency":"MIOTA","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1.38700000","close":"1.38700000","high":"1.38700000","low":"1.38700000","volume":"0.00000000","plusDM":0.0300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.0309999999999999165112285481882281601428985595703125,"plusDM14":0.049314445020121687457415049493647529743611812591552734375,"minDM14":0.051926076405570308069936658057486056350171566009521484375,"ATR":0.10363571278579263024166579043594538234174251556396484375,"plusDI14":47.5844124525403771031051292084157466888427734375,"minDI14":50.10442347504056925799886812455952167510986328125,"DX":2.579630516191569800099614440114237368106842041015625,"ADX":15.8224247670624098560665515833534300327301025390625},{"currency":"MIOTA","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1.26200000","close":"1.26200000","high":"1.26200000","low":"1.26200000","volume":"0.00000000","plusDM":0,"minDM":0.125,"DMtype":"-DM","TR":0.125,"plusDM14":0.04579198466154156543783670940683805383741855621337890625,"minDM14":0.057145642376601003820102420149851241149008274078369140625,"ATR":0.1051617333010931576442459345344104804098606109619140625,"plusDI14":43.5443418666679207262859563343226909637451171875,"minDI14":54.34071936888374665386436390690505504608154296875,"DX":11.029647799101137906063740956597030162811279296875,"ADX":15.4800835550651765259999592672102153301239013671875},{"currency":"MIOTA","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1.22400000","close":"1.22400000","high":"1.22400000","low":"1.22400000","volume":"0.00000000","plusDM":0,"minDM":0.0380000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.0380000000000000337507799486047588288784027099609375,"plusDM14":0.04252112861428859746926178786452510394155979156494140625,"minDM14":0.055778096492558083829838011524770990945398807525634765625,"ATR":0.10036446663672936308042693553943536244332790374755859375,"plusDI14":42.36671606913872523136888048611581325531005859375,"minDI14":55.57554218311916116590509773232042789459228515625,"DX":13.4863401658149228978800238110125064849853515625,"ADX":15.3376733129758715534762814058922231197357177734375},{"currency":"MIOTA","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1.17500000","close":"1.17400000","high":"1.17600000","low":"1.17400000","volume":"1021.72000000","plusDM":0,"minDM":0.0500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.039483905141839414909554761834442615509033203125,"minDM14":0.05536537531451822535810691761071211658418178558349609375,"ATR":0.09676700473410583536182372199618839658796787261962890625,"plusDI14":40.80306634511669727771732141263782978057861328125,"minDI14":57.2151380180154802701508742757141590118408203125,"DX":16.74390158393055827446005423553287982940673828125,"ADX":15.4381181894726342562762511079199612140655517578125},{"currency":"MIOTA","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1.14000000","close":"1.14100000","high":"1.14100000","low":"1.14000000","volume":"3076.41000000","plusDM":0,"minDM":0.0340000000000000301980662698042578995227813720703125,"DMtype":"-DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.036663626203136602532683951949366019107401371002197265625,"minDM14":0.053839277077766922730006626807153224945068359375,"ATR":0.09228364725309827487631508802223834209144115447998046875,"plusDI14":39.7292773903728431150739197619259357452392578125,"minDI14":58.34108065766695716547474148683249950408935546875,"DX":18.97801092780462539622021722607314586639404296875,"ADX":15.690967670782061560430520330555737018585205078125},{"currency":"MIOTA","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1.04700000","close":"1.04700000","high":"1.04700000","low":"1.04700000","volume":"352.81000000","plusDM":0,"minDM":0.092999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":0.0940000000000000834887714518117718398571014404296875,"plusDM14":0.034044795760055417133127519946356187574565410614013671875,"minDM14":0.056636471572212139513613493591037695296108722686767578125,"ATR":0.09240624387787697846530221568173146806657314300537109375,"plusDI14":36.84252744332798812365581397898495197296142578125,"minDI14":61.29074096666264637178755947388708591461181640625,"DX":24.913277545380996258472805493511259555816650390625,"ADX":16.349704090396269151597152813337743282318115234375},{"currency":"MIOTA","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1.04000000","close":"1.04100000","high":"1.04100000","low":"1.03900000","volume":"19487.66000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.03161302463433716958274288799657369963824748992919921875,"minDM14":0.05316243788848269702373983136567403562366962432861328125,"ATR":0.0863772264580286164292743933401652611792087554931640625,"plusDI14":36.5987956903179707524031982757151126861572265625,"minDI14":61.54682208315029612322177854366600513458251953125,"DX":25.4193992139469031599219306372106075286865234375,"ADX":16.997539456364169296875843429006636142730712890625},{"currency":"MIOTA","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1.14700000","close":"1.14600000","high":"1.14700000","low":"1.14600000","volume":"8.28300000","plusDM":0.1060000000000000941469124882132746279239654541015625,"minDM":0,"DMtype":"+DM","TR":0.1060000000000000941469124882132746279239654541015625,"plusDM14":0.03692638001759880606034158745387685485184192657470703125,"minDM14":0.04936512089644821965617182968344422988593578338623046875,"ATR":0.08777885313959800372973774074125685729086399078369140625,"plusDI14":42.06751250084504789583661477081477642059326171875,"minDI14":56.23805635503236288741391035728156566619873046875,"DX":14.414792589179040049884861218743026256561279296875,"ADX":16.813057537279515685213482356630265712738037109375},{"currency":"MIOTA","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1.31900000","close":"1.31800000","high":"1.31900000","low":"1.31800000","volume":"135.17000000","plusDM":0.1719999999999999307220832633902318775653839111328125,"minDM":0,"DMtype":"+DM","TR":0.1730000000000000426325641456060111522674560546875,"plusDM14":0.04657449573062745484808289120337576605379581451416015625,"minDM14":0.04583904083241620297517471271930844523012638092041015625,"ATR":0.09386607791534100353469938227135571651160717010498046875,"plusDI14":49.6180268367381671623661532066762447357177734375,"minDI14":48.8345117325121549356481409631669521331787109375,"DX":0.7958302707196291958524625442805700004100799560546875,"ADX":15.6689698753823787313876891857944428920745849609375},{"currency":"MIOTA","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1.26800000","close":"1.26800000","high":"1.26900000","low":"1.26800000","volume":"2709.58000000","plusDM":0,"minDM":0.0500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.04324774603558263763591895667559583671391010284423828125,"minDM14":0.046136252201529337479968262414331547915935516357421875,"ATR":0.09073278663567378721221956539011443965137004852294921875,"plusDI14":47.6649595357834385822570766322314739227294921875,"minDI14":50.84849028916494972918371786363422870635986328125,"DX":3.2315696577862471627895502024330198764801025390625,"ADX":14.780584145554083619344964972697198390960693359375},{"currency":"MIOTA","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"1.21200000","close":"1.21300000","high":"1.21300000","low":"1.21200000","volume":"1187.48000000","plusDM":0,"minDM":0.05600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.040158621318755305384939902069163508713245391845703125,"minDM14":0.04684080561570581890951103787301690317690372467041015625,"ATR":0.0882518733045542236315128548085340298712253570556640625,"plusDI14":45.50455397152790482095952029339969158172607421875,"minDI14":53.07627346794077283220758545212447643280029296875,"DX":7.68072219830180547006648339447565376758575439453125,"ADX":14.273451149321775943690226995386183261871337890625},{"currency":"MIOTA","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"1.19700000","close":"1.19600000","high":"1.19700000","low":"1.19600000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.0170000000000001261213355974177829921245574951171875,"plusDM14":0.03729014836741563476696370571517036296427249908447265625,"minDM14":0.044637890928869695950087503888425999321043491363525390625,"ATR":0.08316245378280036348872528151332517154514789581298828125,"plusDI14":44.8401251661094875089474953711032867431640625,"minDI14":53.67553372757947016680191154591739177703857421875,"DX":8.9685321711186265503101822105236351490020751953125,"ADX":13.894528365164408256759998039342463016510009765625},{"currency":"MIOTA","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"1.23000000","close":"1.23000000","high":"1.23000000","low":"1.23000000","volume":"0.00000000","plusDM":0.032999999999999918287585387588478624820709228515625,"minDM":0,"DMtype":"+DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.03698370919831450720494103734381496906280517578125,"minDM14":0.04144947014823614772627280444794450886547565460205078125,"ATR":0.07965084994117177519257211315562017261981964111328125,"plusDI14":46.4322844334113113973216968588531017303466796875,"minDI14":52.03895523883264928599601262249052524566650390625,"DX":5.6937140469469351700126935611478984355926513671875,"ADX":13.3087559138631608135483475052751600742340087890625},{"currency":"MIOTA","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"1.28700000","close":"1.28700000","high":"1.28700000","low":"1.28700000","volume":"0.00000000","plusDM":0.056999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.056999999999999939603867460391484200954437255859375,"plusDM14":0.038413444255577751385022367003330145962536334991455078125,"minDM14":0.038488793709076422888681889844519901089370250701904296875,"ATR":0.078032932088230921863214462064206600189208984375,"plusDI14":49.22722141485612468159160926006734371185302734375,"minDI14":49.3237825096173452266157255508005619049072265625,"DX":0.0979808331888958605748740637864102609455585479736328125,"ADX":12.3651291223864294721579426550306379795074462890625},{"currency":"MIOTA","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"1.27600000","close":"1.27700000","high":"1.27700000","low":"1.27600000","volume":"2368.21000000","plusDM":0,"minDM":0.0109999999999998987476601541857235133647918701171875,"DMtype":"-DM","TR":0.0109999999999998987476601541857235133647918701171875,"plusDM14":0.0356696268087507706301408916260697878897190093994140625,"minDM14":0.03652530844414238198059052820099168457090854644775390625,"ATR":0.07324486551050013449781772578717209398746490478515625,"plusDI14":48.69914984503220267697543022222816944122314453125,"minDI14":49.8673977890043857996715814806520938873291015625,"DX":1.185237762724245413892276701517403125762939453125,"ADX":11.56656545383913226032746024429798126220703125},{"currency":"MIOTA","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"1.32400000","close":"1.32600000","high":"1.32600000","low":"1.32400000","volume":"2266.35000000","plusDM":0.0490000000000001545430450278217904269695281982421875,"minDM":0,"DMtype":"+DM","TR":0.0490000000000001545430450278217904269695281982421875,"plusDM14":0.036621796322411435953281255706315278075635433197021484375,"minDM14":0.03391635784098935568753319103052490390837192535400390625,"ATR":0.0715130894026072827518447638794896192848682403564453125,"plusDI14":51.20992062898663021996981115080416202545166015625,"minDI14":47.42678315859865989523314055986702442169189453125,"DX":3.835425683460569334926049123168922960758209228515625,"ADX":11.014341184526376338226327789016067981719970703125},{"currency":"MIOTA","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"1.37900000","close":"1.37800000","high":"1.37900000","low":"1.37700000","volume":"2699.07000000","plusDM":0.05299999999999993605115378159098327159881591796875,"minDM":0,"DMtype":"+DM","TR":0.05299999999999993605115378159098327159881591796875,"plusDM14":0.037791668013667754910667184731209999881684780120849609375,"minDM14":0.0314937608523472578614388339701690711081027984619140625,"ATR":0.070190725873849613147825721171102486550807952880859375,"plusDI14":53.84139791001575048312588478438556194305419921875,"minDI14":44.86883482149688262552444939501583576202392578125,"DX":9.0898003583112139125432804576121270656585693359375,"ADX":10.8768739826538638482134047080762684345245361328125},{"currency":"MIOTA","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"1.39500000","close":"1.45800000","high":"1.45900000","low":"1.39500000","volume":"469373.99000000","plusDM":0.0800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.0810000000000001829647544582257978618144989013671875,"plusDM14":0.04080654886983435536418340916497982107102870941162109375,"minDM14":0.0292442065057510226788739515768611454404890537261962890625,"ATR":0.07096281688286036615220808698722976259887218475341796875,"plusDI14":57.50412774227167034268859424628317356109619140625,"minDI14":41.2106054837492905562612577341496944427490234375,"DX":16.505664074699080146046981099061667919158935546875,"ADX":11.2789304177999500922169318073429167270660400390625},{"currency":"MIOTA","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"1.44000000","close":"1.44000000","high":"1.44000000","low":"1.44000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.03789179537913189843578720683581195771694183349609375,"minDM14":0.0271553346124830917440728939027394517324864864349365234375,"ATR":0.06717975853408462982852000777711509726941585540771484375,"plusDI14":56.4035897210123806644332944415509700775146484375,"minDI14":40.42189969870975119192735292017459869384765625,"DX":16.50566407469907659333330229856073856353759765625,"ADX":11.6522685361498883338526866282336413860321044921875},{"currency":"MIOTA","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"1.34100000","close":"1.34200000","high":"1.34200000","low":"1.34100000","volume":"0.00000000","plusDM":0,"minDM":0.0989999999999999769073610877967439591884613037109375,"DMtype":"-DM","TR":0.0989999999999999769073610877967439591884613037109375,"plusDM14":0.035185238566336762833230977776111103594303131103515625,"minDM14":0.0322870964258771542265691323336795903742313385009765625,"ATR":0.069452632924507151646054126103990711271762847900390625,"plusDI14":50.66076991578133714710929780267179012298583984375,"minDI14":46.48793726937929449150033178739249706268310546875,"DX":4.29530435072988669986671084188856184482574462890625,"ADX":11.12677109433417399486643262207508087158203125},{"currency":"MIOTA","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"1.35700000","close":"1.35700000","high":"1.35700000","low":"1.35700000","volume":"4201.31000000","plusDM":0.0149999999999999023003738329862244427204132080078125,"minDM":0,"DMtype":"+DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.0337434358115984156523126102911191992461681365966796875,"minDM14":0.0299808752526002121607806572001209133304655551910400390625,"ATR":0.0655631591441852012991375886485911905765533447265625,"plusDI14":51.46706817069402717379489331506192684173583984375,"minDI14":45.72823464267008120032187434844672679901123046875,"DX":5.9044350518087700407932061352767050266265869140625,"ADX":10.7537470912966455216519534587860107421875},{"currency":"MIOTA","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"1.35600000","close":"1.35600000","high":"1.35600000","low":"1.35600000","volume":"0.00000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.031333190396484245088259967815247364342212677001953125,"minDM14":0.027910812734557331749041253488030633889138698577880859375,"ATR":0.06095150491960053817930287323179072700440883636474609375,"plusDI14":51.40675433332614119308345834724605083465576171875,"minDI14":45.79183528179282802739180624485015869140625,"DX":5.7767495122788563577387321856804192066192626953125,"ADX":10.3982472642239454074797322391532361507415771484375},{"currency":"MIOTA","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"1.29500000","close":"1.29700000","high":"1.29700000","low":"1.29500000","volume":"1809.07000000","plusDM":0,"minDM":0.0610000000000001652011860642232932150363922119140625,"DMtype":"-DM","TR":0.0610000000000001652011860642232932150363922119140625,"plusDM14":0.0290951053681639433545758066657072049565613269805908203125,"minDM14":0.0302743261106603912813373113976922468282282352447509765625,"ATR":0.060954968853914791304671183524988009594380855560302734375,"plusDI14":47.7321306453187190754761104471981525421142578125,"minDI14":49.66670753817643202410181402228772640228271484375,"DX":1.9862422683246536703194351503043435513973236083984375,"ADX":9.7973897645168523951042516273446381092071533203125},{"currency":"MIOTA","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"1.29300000","close":"1.29300000","high":"1.29300000","low":"1.29300000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.027016883556152233858416167322502587921917438507080078125,"minDM14":0.028254731388470365194276467946110642515122890472412109375,"ATR":0.05688675679292087838945235489518381655216217041015625,"plusDI14":47.4923955578959606782518676482141017913818359375,"minDI14":49.6683815027866870650541386567056179046630859375,"DX":2.239572398161960631313149860943667590618133544921875,"ADX":9.2575456669200750781101305619813501834869384765625},{"currency":"MIOTA","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"1.24900000","close":"1.24900000","high":"1.24900000","low":"1.24900000","volume":"321.00000000","plusDM":0,"minDM":0.0439999999999998170352455417742021381855010986328125,"DMtype":"-DM","TR":0.0439999999999998170352455417742021381855010986328125,"plusDM14":0.0250871061592842191367846993443890823982656002044677734375,"minDM14":0.0293793934321510408214095377843477763235569000244140625,"ATR":0.055966274164855091266534969918211572803556919097900390625,"plusDI14":44.82539982094800024015057715587317943572998046875,"minDI14":52.49481740665934381695478805340826511383056640625,"DX":7.880600561931050407338261720724403858184814453125,"ADX":9.1591924451351456326619882020168006420135498046875},{"currency":"MIOTA","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"1.24400000","close":"1.24400000","high":"1.24400000","low":"1.24400000","volume":"0.00000000","plusDM":0,"minDM":0.0050000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.0232951700050496313121328739725868217647075653076171875,"minDM14":0.027638008186997402304552196028453181497752666473388671875,"ATR":0.052325826010222599438126422910499968566000461578369140625,"plusDI14":44.51945010958562676250949152745306491851806640625,"minDI14":52.8190576133435882866251631639897823333740234375,"DX":8.526540726700385874892162973992526531219482421875,"ADX":9.11400303667551980879579787142574787139892578125},{"currency":"MIOTA","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"1.24200000","close":"1.24200000","high":"1.24200000","low":"1.24200000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.021631229290403231058093069805181585252285003662109375,"minDM14":0.0258067218879261574271399837243734509684145450592041015625,"ATR":0.048731124152349557243635302938855602405965328216552734375,"plusDI14":44.388939649282207255964749492704868316650390625,"minDI14":52.957370339427910721497028134763240814208984375,"DX":8.80200871624146685689993319101631641387939453125,"ADX":9.0917177280730872013236876227892935276031494140625},{"currency":"MIOTA","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"1.29700000","close":"1.29700000","high":"1.29700000","low":"1.29700000","volume":"0.00000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.0549999999999999378275106209912337362766265869140625,"plusDM14":0.0240147129125172810459876160393832833506166934967041015625,"minDM14":0.0239633846102171484127030254285273258574306964874267578125,"ATR":0.049178900998610296235735717118586762808263301849365234375,"plusDI14":48.831333000295984447802766226232051849365234375,"minDI14":48.72696242417924139544993522576987743377685546875,"DX":0.1069827795397896574858265239527099765837192535400390625,"ADX":8.4499509460349937484124893671832978725433349609375},{"currency":"MIOTA","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"1.27600000","close":"1.27600000","high":"1.27600000","low":"1.27600000","volume":"0.00000000","plusDM":0,"minDM":0.02099999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.02099999999999990762944435118697583675384521484375,"plusDM14":0.0222993762759089060587758268638935987837612628936767578125,"minDM14":0.023751714280915915689096351570697152055799961090087890625,"ATR":0.047166122355852414804733285791371599771082401275634765625,"plusDI14":47.27837516017888219721498899161815643310546875,"minDI14":50.35757254267645066647673957049846649169921875,"DX":3.153753770966385872043247218243777751922607421875,"ADX":8.0716511478158086134726545424200594425201416015625},{"currency":"MIOTA","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"1.34400000","close":"1.34400000","high":"1.34400000","low":"1.34400000","volume":"0.00000000","plusDM":0.068000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.068000000000000060396132539608515799045562744140625,"plusDM14":0.0255637065419154173306903743423390551470220088958740234375,"minDM14":0.0220551632608504931398751836013616411946713924407958984375,"ATR":0.048654256473291530860070253083904390223324298858642578125,"plusDI14":52.5415624344161216185966623015701770782470703125,"minDI14":45.33038804725655523952809744514524936676025390625,"DX":7.3679684032759897860387354739941656589508056640625,"ADX":8.021388094634392729176397551782429218292236328125},{"currency":"MIOTA","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"1.32700000","close":"1.32700000","high":"1.32700000","low":"1.32700000","volume":"0.00000000","plusDM":0,"minDM":0.0170000000000001261213355974177829921245574951171875,"DMtype":"-DM","TR":0.0170000000000001261213355974177829921245574951171875,"plusDM14":0.0237377275032071739790939801650893059559166431427001953125,"minDM14":0.0216940801707897513994627303191009559668600559234619140625,"ATR":0.046393238153770714748969083984775352291762828826904296875,"plusDI14":51.1663519250980272090600919909775257110595703125,"minDI14":46.76129762463350658663330250419676303863525390625,"DX":4.49827430834787822533371581812389194965362548828125,"ADX":7.76973710989964150286368749220855534076690673828125},{"currency":"MIOTA","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"1.30300000","close":"1.30300000","high":"1.30300000","low":"1.30300000","volume":"0.00000000","plusDM":0,"minDM":0.02400000000000002131628207280300557613372802734375,"DMtype":"-DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.0220421755386923760855477638642696547321975231170654296875,"minDM14":0.021858788730019056145703615356978843919932842254638671875,"ATR":0.044793721142787089328773930674287839792668819427490234375,"plusDI14":49.2081813619133043857800657860934734344482421875,"minDI14":48.7987784277637928198601002804934978485107421875,"DX":0.417728429723858540878467238144367001950740814208984375,"ADX":7.24459363274422774026106708333827555179595947265625},{"currency":"MIOTA","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"1.34300000","close":"1.34300000","high":"1.34300000","low":"1.34300000","volume":"0.00000000","plusDM":0.04000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.023324877285928635739509218183229677379131317138671875,"minDM14":0.0202974466778748363626760919942171312868595123291015625,"ATR":0.04445131248973087367826195759334950707852840423583984375,"plusDI14":52.47286520801188913765145116485655307769775390625,"minDI14":45.66219879911070478328838362358510494232177734375,"DX":6.94009473352650996247348302858881652355194091796875,"ADX":7.2228437113715333595109768793918192386627197265625},{"currency":"MIOTA","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"1.36900000","close":"1.36900000","high":"1.36900000","low":"1.36700000","volume":"5062.82000000","plusDM":0.0260000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.0260000000000000230926389122032560408115386962890625,"plusDM14":0.0235159574797908776933041963275172747671604156494140625,"minDM14":0.0188476290580266332697068065726853092201054096221923828125,"ATR":0.04313336159760723653722180870317970402538776397705078125,"plusDI14":54.519185634479725877099554054439067840576171875,"minDI14":43.69617474718728544758050702512264251708984375,"DX":11.0196723254224053789585013873875141143798828125,"ADX":7.49404575523230942479813165846280753612518310546875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.