IOST (IOST)

Current price: $ 0.05

24 hours price change: $ -0.001330 (-2.53%)

IOST ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the IOST. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of IOST.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for IOST. In this continuously updated article, we will explain the meaning and current trend of IOST. The current ADX analysis is based on the historical prices of IOST until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for IOST from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for IOST is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for IOST until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the IOST are listed in the table below.

IOST average directional index 10.64
IOST positive directional indicator 41.19
IOST negative directional indicator 50.77

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for IOST.

When the green line tops the red line, the IOST is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for IOST.

Furthermore, the black line gives the strength of the current trend of IOST, both positive and negative. The higher the black line (ADX), the stronger the trend.

IOST ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of IOST is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The IOST currently follows a negative trend. For IOST, the positive directional indicator is 41.19. The value for the negative directional indicator is higher (50.77). This means that the current trend of the IOST is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for IOST  is 10.64, meaning that the trend is very weak. The ADX for IOST does not give us a good indication to start buying or selling IOST.

To get a good signal to trade IOST, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"IOST","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"0.07967000","close":"0.07982000","high":"0.07984000","low":"0.07966000","volume":"6125124.79000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000230000000000007975842208907124586403369903564453125,"plusDM14":0.0025247475548896293993939021760297691798768937587738037109375,"minDM14":0.000472354903055177861859181831505338777787983417510986328125,"ATR":0.0032683057375741089885246015711572908912785351276397705078125,"plusDI14":77.2494300598577439131986466236412525177001953125,"minDI14":14.4525922903951435927183410967700183391571044921875,"DX":68.479228876340499709840514697134494781494140625,"ADX":38.01118342121829840607460937462747097015380859375},{"currency":"IOST","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"0.07186000","close":"0.07191000","high":"0.07196000","low":"0.07186000","volume":"3942516.80000000","plusDM":0,"minDM":0.0078000000000000013766765505351941101253032684326171875,"DMtype":"-DM","TR":0.00796000000000000873523475775073166005313396453857421875,"plusDM14":0.0023444084438260840395906736688402816071175038814544677734375,"minDM14":0.00099575812426552236765464609646869575954042375087738037109375,"ATR":0.0036034267563188160203579979423693657736293971538543701171875,"plusDI14":65.0605271694513902502876590006053447723388671875,"minDI14":27.633644072809392611134171602316200733184814453125,"DX":40.37673846700133850617930875159800052642822265625,"ADX":38.1801516387742339020405779592692852020263671875},{"currency":"IOST","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"0.07807000","close":"0.07820000","high":"0.07881000","low":"0.07807000","volume":"1130376.55000000","plusDM":0.00685000000000000885957973650874919258058071136474609375,"minDM":0,"DMtype":"+DM","TR":0.00690000000000000335287353436797275207936763763427734375,"plusDM14":0.002666236412124221681618774226762980106286704540252685546875,"minDM14":0.00092463254396084218304785462549943986232392489910125732421875,"ATR":0.0038388962737246150845604741874694809666834771633148193359375,"plusDI14":69.4532027440626080760921468026936054229736328125,"minDI14":24.085895477028227418259120895527303218841552734375,"DX":48.5009029697969964445292134769260883331298828125,"ADX":38.9173481624187189709118683822453022003173828125},{"currency":"IOST","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"0.07931000","close":"0.07880000","high":"0.07937000","low":"0.07872000","volume":"1132539.90000000","plusDM":0.00055999999999999106048420571823953650891780853271484375,"minDM":0,"DMtype":"+DM","TR":0.00116999999999999049205001711015938781201839447021484375,"plusDM14":0.0025157909541153483136410873299837476224638521671295166015625,"minDM14":0.000858587362249353517641703437135447529726661741733551025390625,"ATR":0.0036482608256014274587808454697324123117141425609588623046875,"plusDI14":68.958637399523439626136678270995616912841796875,"minDI14":23.53415513014513038569930358789861202239990234375,"DX":49.11137508882939783916299347765743732452392578125,"ADX":39.64549294287662206670574960298836231231689453125},{"currency":"IOST","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"0.07071000","close":"0.07083000","high":"0.07083000","low":"0.07015000","volume":"3096259.75000000","plusDM":0,"minDM":0.0085699999999999942890127613281947560608386993408203125,"DMtype":"-DM","TR":0.008649999999999991029397961028735153377056121826171875,"plusDM14":0.002336091600249966260260947592541924677789211273193359375,"minDM14":0.00140940255066011356499533491160036646761000156402587890625,"ATR":0.004005527909487038677738279801587850670330226421356201171875,"plusDI14":58.32169074935078612043071188963949680328369140625,"minDI14":35.18643690690465319903523777611553668975830078125,"DX":24.7414363032628301652948721311986446380615234375,"ADX":38.5809174686184945812783553265035152435302734375},{"currency":"IOST","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.06780000","close":"0.06727000","high":"0.06787000","low":"0.06721000","volume":"1116604.43000000","plusDM":0,"minDM":0.002939999999999998170352455417742021381855010986328125,"DMtype":"-DM","TR":0.00361999999999999821920226850124890916049480438232421875,"plusDM14":0.0021692279145178257511450414796172481146641075611114501953125,"minDM14":0.00151873093989867672011506716245321513270027935504913330078125,"ATR":0.003977990201666535725888440566677672904916107654571533203125,"plusDI14":54.53075056869298720130245783366262912750244140625,"minDI14":38.17834793213972233161257463507354259490966796875,"DX":17.63840108574282794506871141493320465087890625,"ADX":37.08502344127023064856985001824796199798583984375},{"currency":"IOST","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.06456000","close":"0.06418000","high":"0.06472000","low":"0.06402000","volume":"478204.09000000","plusDM":0,"minDM":0.00319000000000001227018486815723008476197719573974609375,"DMtype":"-DM","TR":0.0032500000000000028865798640254070051014423370361328125,"plusDM14":0.002014283063480838166514619302915889420546591281890869140625,"minDM14":0.00163810730133448641775151255473019773489795625209808349609375,"ATR":0.003925990901547497975709877238159606349654495716094970703125,"plusDI14":51.30636096703315018885405152104794979095458984375,"minDI14":41.724684096664560684075695462524890899658203125,"DX":10.2994402178413455573036117129959166049957275390625,"ADX":35.17176749673959790243316092528402805328369140625},{"currency":"IOST","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.05069000","close":"0.05066000","high":"0.05088000","low":"0.04182000","volume":"135208407.98000000","plusDM":0,"minDM":0.022199999999999990574206520932420971803367137908935546875,"DMtype":"-DM","TR":0.022359999999999997932764728147958521731197834014892578125,"plusDM14":0.00187040570180363528544897899763554960372857749462127685546875,"minDM14":0.0031068139226677368540385781869872516836039721965789794921875,"ATR":0.005242705837151247043326218744141442584805190563201904296875,"plusDI14":35.67634271122802402942397748120129108428955078125,"minDI14":59.2597414230644830013261525891721248626708984375,"DX":24.8413434437388360720433411188423633575439453125,"ADX":34.43388006438240012130336253903806209564208984375},{"currency":"IOST","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.05067000","close":"0.05070000","high":"0.05122000","low":"0.05067000","volume":"6766002.54000000","plusDM":0.000340000000000000024424906541753443889319896697998046875,"minDM":0,"DMtype":"+DM","TR":0.00056000000000000493827201353269629180431365966796875,"plusDM14":0.001761091008817661229812756573664955794811248779296875,"minDM14":0.0028848986424771841906300462454737498774193227291107177734375,"ATR":0.004908226848783301364542719369410406216047704219818115234375,"plusDI14":35.88039149523452664425349212251603603363037109375,"minDI14":58.77679926697603463026098324917256832122802734375,"DX":24.18876747489775169697168166749179363250732421875,"ADX":33.702086307990640534626436419785022735595703125},{"currency":"IOST","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.04573200","close":"0.04594900","high":"0.05078600","low":"0.04271800","volume":"1007640087.00000000","plusDM":0,"minDM":0.00795200000000000073452355309200356714427471160888671875,"DMtype":"-DM","TR":0.008067999999999998783639654220678494311869144439697265625,"plusDM14":0.0016352987939021140610662552461462837527506053447723388671875,"minDM14":0.0032468344537288141606057312316124807693995535373687744140625,"ATR":0.005133924931013065899587655138702757540158927440643310546875,"plusDI14":31.852799093800232554940521367825567722320556640625,"minDI14":63.242733334788425736405770294368267059326171875,"DX":33.00884220250856770917380345053970813751220703125,"ADX":33.65256887188477463723756955005228519439697265625},{"currency":"IOST","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.04601400","close":"0.05748900","high":"0.05843400","low":"0.04533900","volume":"1541333350.00000000","plusDM":0.00764800000000000201882954797838465310633182525634765625,"minDM":0,"DMtype":"+DM","TR":0.013095000000000002471356452815598458983004093170166015625,"plusDM14":0.002064777451480534660455123940892008249647915363311767578125,"minDM14":0.0030149177070338990802600420693124760873615741729736328125,"ATR":0.00570257315022641882162890425433943164534866809844970703125,"plusDI14":36.20782052394283567764432518742978572845458984375,"minDI14":52.86942626793297250742398318834602832794189453125,"DX":18.7046707706616501809548935852944850921630859375,"ADX":32.58486186465454892413617926649749279022216796875},{"currency":"IOST","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.05754600","close":"0.06331100","high":"0.06478600","low":"0.05605400","volume":"1864779346.00000000","plusDM":0.0063519999999999965378805200089118443429470062255859375,"minDM":0,"DMtype":"+DM","TR":0.008731999999999996708854865801185951568186283111572265625,"plusDM14":0.0023710076335176390183168138037217431701719760894775390625,"minDM14":0.002799566442245763307761219351732506765983998775482177734375,"ATR":0.005918960782353104195518955776833536219783127307891845703125,"plusDI14":40.05783651391311650513671338558197021484375,"minDI14":47.29827659261471950458144419826567173004150390625,"DX":8.2884183158105155797557017649523913860321044921875,"ADX":30.849401611165689018889679573476314544677734375},{"currency":"IOST","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.06331400","close":"0.06099100","high":"0.06735900","low":"0.05721400","volume":"1771204834.00000000","plusDM":0.00257300000000000583799675268892315216362476348876953125,"minDM":0,"DMtype":"+DM","TR":0.01014500000000000123900889548167469911277294158935546875,"plusDM14":0.002385435659694950562281778871920323581434786319732666015625,"minDM14":0.0025995974106567802143497036837516134255565702915191650390625,"ATR":0.006220820726470739636670970185150508768856525421142578125,"plusDI14":38.34599588354124222178143099881708621978759765625,"minDI14":41.7886565930925115708305384032428264617919921875,"DX":4.2960948892304795521113192080520093441009521484375,"ADX":28.95273684531317570645114756189286708831787109375},{"currency":"IOST","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.06104400","close":"0.06151800","high":"0.06380000","low":"0.05835500","volume":"589074229.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.005444999999999998452349103672531782649457454681396484375,"plusDM14":0.002215047398288168441216061665954839554615318775177001953125,"minDM14":0.0024139118813241533349767120597562097827903926372528076171875,"ATR":0.00616540496029425837132276200236447039060294628143310546875,"plusDI14":35.9270382489595618835664936341345310211181640625,"minDI14":39.15252764206008606606701505370438098907470703125,"DX":4.296094889230477775754479807801544666290283203125,"ADX":27.191548134164410299717928864993155002593994140625},{"currency":"IOST","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.06071000","close":"0.06898000","high":"0.06912000","low":"0.06052000","volume":"136273479.82000000","plusDM":0.00532000000000000528022070511724450625479221343994140625,"minDM":0,"DMtype":"+DM","TR":0.008600000000000003474998067076739971525967121124267578125,"plusDM14":0.002436829726981871134527946054504354833625257015228271484375,"minDM14":0.0022414896040867139659358286962742567993700504302978515625,"ATR":0.00633930460598752625045460007413566927425563335418701171875,"plusDI14":38.4400163494315307843862683512270450592041015625,"minDI14":35.3586038754094289515705895610153675079345703125,"DX":4.17543372035143267595458382857032120227813720703125,"ADX":25.547539961749198056395471212454140186309814453125},{"currency":"IOST","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.06931000","close":"0.06849000","high":"0.06931000","low":"0.06848000","volume":"1182068.28000000","plusDM":0.0001899999999999957278618012423976324498653411865234375,"minDM":0,"DMtype":"+DM","TR":0.00082999999999999740651901447563432157039642333984375,"plusDM14":0.002276341889340308295708315000638322089798748493194580078125,"minDM14":0.002081383203794805701603021219625588855706155300140380859375,"ATR":0.00594578284841698785634367396824018214829266071319580078125,"plusDI14":38.28498193381489045350463129580020904541015625,"minDI14":35.00604137180952335484107607044279575347900390625,"DX":4.473863802299700154208039748482406139373779296875,"ADX":24.042277378931377285198323079384863376617431640625},{"currency":"IOST","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.06536000","close":"0.06596000","high":"0.06596000","low":"0.06536000","volume":"94138.81000000","plusDM":0,"minDM":0.00311999999999999777511305865118629299104213714599609375,"DMtype":"-DM","TR":0.0031299999999999938982142566601396538317203521728515625,"plusDM14":0.0021137460401017145981972245039059998816810548305511474609375,"minDM14":0.0021555701178094621543734898949651324073784053325653076171875,"ATR":0.00574465550210148841181467815886207972653210163116455078125,"plusDI14":36.7950008373604333655748632736504077911376953125,"minDI14":37.523052810058317163566243834793567657470703125,"DX":0.97964348764019437698635783817735500633716583251953125,"ADX":22.394946386696293672002866514958441257476806640625},{"currency":"IOST","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.06300000","close":"0.06451000","high":"0.07350000","low":"0.06424000","volume":"99693946.85000000","plusDM":0.00753999999999999115374293978675268590450286865234375,"minDM":0,"DMtype":"+DM","TR":0.009259999999999990460963772420655004680156707763671875,"plusDM14":0.0025013356086658771783304278102377793402411043643951416015625,"minDM14":0.0020016008236802148266553214028817819780670106410980224609375,"ATR":0.00599575153766566774915514059784982237033545970916748046875,"plusDI14":41.71846670016824276672195992432534694671630859375,"minDI14":33.38365192596857156104306341148912906646728515625,"DX":11.09797556536442897368033300153911113739013671875,"ADX":21.588019899458306127826290321536362171173095703125},{"currency":"IOST","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.06463000","close":"0.06450000","high":"0.06467000","low":"0.06390000","volume":"314229.27000000","plusDM":0,"minDM":0.000340000000000006963318810448981821537017822265625,"DMtype":"-DM","TR":0.00077000000000000679012401860745740123093128204345703125,"plusDM14":0.002322668779475457224992229754434447386302053928375244140625,"minDM14":0.00188291505056020010318296176166086297598667442798614501953125,"ATR":0.00562248357068954873749788703207741491496562957763671875,"plusDI14":41.3103702353834023597300983965396881103515625,"minDI14":33.4890271689896081852566567249596118927001953125,"DX":10.456425235768723069895713706500828266143798828125,"ADX":20.792905994909052225239065592177212238311767578125},{"currency":"IOST","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.05644000","close":"0.05631000","high":"0.05644000","low":"0.05626000","volume":"124800.06000000","plusDM":0,"minDM":0.007640000000000000957012247226884937845170497894287109375,"DMtype":"-DM","TR":0.008240000000000004265476860609851428307592868804931640625,"plusDM14":0.002156763866655781770875766056860811659134924411773681640625,"minDM14":0.002294135404091614434396451116526804980821907520294189453125,"ATR":0.005809449029926009970548062000261779758147895336151123046875,"plusDI14":37.12510180476186860687448643147945404052734375,"minDI14":39.4897242797710390505017130635678768157958984375,"DX":3.086377135934716076093309311545453965663909912109375,"ADX":19.528153933553742405138109461404383182525634765625},{"currency":"IOST","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.06200000","close":"0.06446000","high":"0.06928000","low":"0.06100000","volume":"125589595.49000000","plusDM":0.012839999999999997248867344978862092830240726470947265625,"minDM":0,"DMtype":"+DM","TR":0.01296999999999999542144024644585442729294300079345703125,"plusDM14":0.0029198521618946540572003822688884611125104129314422607421875,"minDM14":0.0021302685895136417269790651829453054233454167842864990234375,"ATR":0.006320916956359866507864087026291599613614380359649658203125,"plusDI14":46.193490312458692415020777843892574310302734375,"minDI14":33.70189173851186836827764636836946010589599609375,"DX":15.634944415157317365583367063663899898529052734375,"ADX":19.250067539382570203088107518851757049560546875},{"currency":"IOST","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.06434000","close":"0.06495000","high":"0.06495000","low":"0.06434000","volume":"124909.35000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0006099999999999994315658113919198513031005859375,"plusDM14":0.0027112912931878930221374357500963014899753034114837646484375,"minDM14":0.0019781065474055244297890698845776569214649498462677001953125,"ATR":0.00591299431661987569264216091369235073216259479522705078125,"plusDI14":45.85310162682153389823724864982068538665771484375,"minDI14":33.453550629087970946784480474889278411865234375,"DX":15.6349444151573226946538852644152939319610595703125,"ADX":18.99184445908076668274588882923126220703125},{"currency":"IOST","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.06713000","close":"0.06712000","high":"0.06716000","low":"0.06712000","volume":"171232.68000000","plusDM":0.00221000000000000362820884447501157410442829132080078125,"minDM":0,"DMtype":"+DM","TR":0.00221000000000000362820884447501157410442829132080078125,"plusDM14":0.0026754847722459010155027225863477724487893283367156982421875,"minDM14":0.0018368132225908442682615895336084577138535678386688232421875,"ATR":0.005648494722575599612246488590017179376445710659027099609375,"plusDI14":47.36633215841855104599744663573801517486572265625,"minDI14":32.51863218088118401283281855285167694091796875,"DX":18.586351136709442499750366550870239734649658203125,"ADX":18.962880650339958066297185723669826984405517578125},{"currency":"IOST","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.06466000","close":"0.06338000","high":"0.06715000","low":"0.06154000","volume":"103485722.89000000","plusDM":0,"minDM":0.0055800000000000016253665080512291751801967620849609375,"DMtype":"-DM","TR":0.00561000000000000387245790989254601299762725830078125,"plusDM14":0.0024843787170854797312358197558523897896520793437957763671875,"minDM14":0.0021041837066914982103116305012235898175276815891265869140625,"ATR":0.00564574509953448544496978911411133594810962677001953125,"plusDI14":44.004443581597882939604460261762142181396484375,"minDI14":37.270256973964279723077197559177875518798828125,"DX":8.2857107582080633534360458725132048130035400390625,"ADX":18.20022565804482184148582746274769306182861328125},{"currency":"IOST","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.06354000","close":"0.06308000","high":"0.06369000","low":"0.06296000","volume":"144445.27000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00072999999999999454214361094273044727742671966552734375,"plusDM14":0.0023069230944365169862220188434775991481728851795196533203125,"minDM14":0.0019538848704992481213060795397495894576422870159149169921875,"ATR":0.005294620449567736218676738957356064929626882076263427734375,"plusDI14":43.57107589505984179822917212732136249542236328125,"minDI14":36.90320938224698466001427732408046722412109375,"DX":8.28571075820806157707920647226274013519287109375,"ADX":17.492046022342197630905502592213451862335205078125},{"currency":"IOST","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.05531000","close":"0.05536000","high":"0.05537000","low":"0.05468000","volume":"770734.26000000","plusDM":0,"minDM":0.008280000000000002635669460460121626965701580047607421875,"DMtype":"-DM","TR":0.008399999999999997746247260010932222940027713775634765625,"plusDM14":0.0021421428734053372944234894248438649810850620269775390625,"minDM14":0.0024057502368921590031602963932755301357246935367584228515625,"ATR":0.005516433274598613219208420588302033138461410999298095703125,"plusDI14":38.83202726785821568000756087712943553924560546875,"minDI14":43.61061064528522734917714842595160007476806640625,"DX":5.796252398499714075796873657964169979095458984375,"ADX":16.656632192067736042417891439981758594512939453125},{"currency":"IOST","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.05979000","close":"0.04917000","high":"0.05557000","low":"0.04890000","volume":"63016696.77000000","plusDM":0,"minDM":0.005780000000000000415223411209808546118438243865966796875,"DMtype":"-DM","TR":0.006670000000000002315925229368076543323695659637451171875,"plusDM14":0.001989132668162098792341563324725939310155808925628662109375,"minDM14":0.0026467680771141478303365435209570932784117758274078369140625,"ATR":0.005598830897841570140849309922259635641239583492279052734375,"plusDI14":35.5276432608267924706524354405701160430908203125,"minDI14":47.2735848859895924078955431468784809112548828125,"DX":14.1857094249083512949027863214723765850067138671875,"ADX":16.480137708699206910978318774141371250152587890625},{"currency":"IOST","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.04900000","close":"0.04885000","high":"0.04953000","low":"0.04830000","volume":"3793220.82000000","plusDM":0,"minDM":0.000599999999999996369570709475738112814724445343017578125,"DMtype":"-DM","TR":0.00122999999999999498623282079279306344687938690185546875,"plusDM14":0.0018470517632933774500314516586740865022875368595123291015625,"minDM14":0.0025005703573202802715569337266288130194880068302154541015625,"ATR":0.00528677154799574340604539912646941957063972949981689453125,"plusDI14":34.93723431256660916233158786781132221221923828125,"minDI14":47.29862704712985532751190476119518280029296875,"DX":15.031632830469174422205469454638659954071044921875,"ADX":16.376673074539919383596497937105596065521240234375},{"currency":"IOST","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.05020000","close":"0.05018000","high":"0.05020000","low":"0.04965000","volume":"88457.75000000","plusDM":0.000670000000000003925748615074553526937961578369140625,"minDM":0,"DMtype":"+DM","TR":0.00135000000000000397459842815806041471660137176513671875,"plusDM14":0.001762976637343850738748329831651062704622745513916015625,"minDM14":0.0023219581889402604070460345297988169477321207523345947265625,"ATR":0.005005573580281762018084901200154490652494132518768310546875,"plusDI14":35.220272144008987424967926926910877227783203125,"minDI14":46.38745493797252805734387948177754878997802734375,"DX":13.6839772326279938141624370473437011241912841796875,"ADX":16.184337657260496001754290773533284664154052734375},{"currency":"IOST","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.05238000","close":"0.05243000","high":"0.05244000","low":"0.05187000","volume":"18165.91000000","plusDM":0.002239999999999998936406342409100034274160861968994140625,"minDM":0,"DMtype":"+DM","TR":0.00225999999999999812150264233423513360321521759033203125,"plusDM14":0.001797049734676432752866759301468846388161182403564453125,"minDM14":0.0021561040325873844468451689948551575071178376674652099609375,"ATR":0.00480946118169020726818008171221663360483944416046142578125,"plusDI14":37.36488697565261674071734887547791004180908203125,"minDI14":44.83046959180688872947939671576023101806640625,"DX":9.08273037300727281717627192847430706024169921875,"ADX":15.6770799940995519961006721132434904575347900390625},{"currency":"IOST","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.04799000","close":"0.04949000","high":"0.05143000","low":"0.04626000","volume":"133051838.36000000","plusDM":0,"minDM":0.005609999999999996933564005985317635349929332733154296875,"DMtype":"-DM","TR":0.00616999999999999493294211561078554950654506683349609375,"plusDM14":0.0016686890393424018419477050656496430747210979461669921875,"minDM14":0.0024028108874025711459709864215028574108146131038665771484375,"ATR":0.004906642525855192844830288123603168060071766376495361328125,"plusDI14":34.0087754620265769744946737773716449737548828125,"minDI14":48.97057152097662680034773075021803379058837890625,"DX":18.03074693033520503604449913837015628814697265625,"ADX":15.845199060973527593887411057949066162109375},{"currency":"IOST","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.04928000","close":"0.04935000","high":"0.04935000","low":"0.04923000","volume":"2916.87000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00025999999999999634514580293398466892540454864501953125,"plusDM14":0.0015494969651036589151915645601320647983811795711517333984375,"minDM14":0.00223118153830238752366454946240992285311222076416015625,"ATR":0.00457473948829410781424797960426076315343379974365234375,"plusDI14":33.870714803947379323290078900754451751708984375,"minDI14":48.77177255691955082284039235673844814300537109375,"DX":18.030746930335201483330820337869226932525634765625,"ADX":16.00130962307078874573562643490731716156005859375},{"currency":"IOST","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.04617000","close":"0.04634000","high":"0.04635000","low":"0.04617000","volume":"4953.29000000","plusDM":0,"minDM":0.003060000000000000219824158875780995003879070281982421875,"DMtype":"-DM","TR":0.003179999999999995330401958426591590978205204010009765625,"plusDM14":0.001438818610453397595083657733994186855852603912353515625,"minDM14":0.0022903828569950739589555777087070964626036584377288818359375,"ATR":0.00447511523913024338028332493877314846031367778778076171875,"plusDI14":32.15154322446091583742600050754845142364501953125,"minDI14":51.18042183513063747568594408221542835235595703125,"DX":22.835029267654942231047243694774806499481201171875,"ADX":16.489432454826800977798484382219612598419189453125},{"currency":"IOST","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.04675000","close":"0.04631000","high":"0.04699000","low":"0.04631000","volume":"118168.20000000","plusDM":0.000639999999999994739763309326008311472833156585693359375,"minDM":0,"DMtype":"+DM","TR":0.00068000000000000004884981308350688777863979339599609375,"plusDM14":0.00138176013827815444105773234895195855642668902873992919921875,"minDM14":0.0021267840814954259119617940854141124873422086238861083984375,"ATR":0.004204035579192368608791863238138830638490617275238037109375,"plusDI14":32.8674701307737819888643571175634860992431640625,"minDI14":50.58910757134932367762303329072892665863037109375,"DX":21.234560448702307411394940572790801525115966796875,"ADX":16.8283701686750504222800373099744319915771484375},{"currency":"IOST","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.02979000","close":"0.03025000","high":"0.03025000","low":"0.02942000","volume":"599324.54000000","plusDM":0,"minDM":0.016889999999999995294874821638586581684648990631103515625,"DMtype":"-DM","TR":0.016889999999999995294874821638586581684648990631103515625,"plusDM14":0.00128306298554400053692214900280532674514688551425933837890625,"minDM14":0.003181299504245752203523966983311765943653881549835205078125,"ATR":0.005110175894964341138104746420367519021965563297271728515625,"plusDI14":25.108000427311193192281280062161386013031005859375,"minDI14":62.25420748003335091880217078141868114471435546875,"DX":42.5197667761774624750614748336374759674072265625,"ADX":18.663469926353794647866379818879067897796630859375},{"currency":"IOST","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.03694000","close":"0.03778000","high":"0.03902000","low":"0.03611000","volume":"20586294.57000000","plusDM":0.008770000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.008770000000000000017763568394002504646778106689453125,"plusDM14":0.00181784420086228610570489028219753890880383551120758056640625,"minDM14":0.0029540638253710556175579693416466398048214614391326904296875,"ATR":0.005371591902466887891165470136911608278751373291015625,"plusDI14":33.84181512425481486161515931598842144012451171875,"minDI14":54.99419686023448861078577465377748012542724609375,"DX":23.81059354586162868372412049211561679840087890625,"ADX":19.031121613461497332764338352717459201812744140625},{"currency":"IOST","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.03473000","close":"0.03585000","high":"0.03586000","low":"0.03467000","volume":"10321748.01000000","plusDM":0,"minDM":0.001440000000000003776978729774782550521194934844970703125,"DMtype":"-DM","TR":0.003110000000000001652011860642232932150363922119140625,"plusDM14":0.00168799818651497990883159072694752467214129865169525146484375,"minDM14":0.0028459164092731231883448561603699999977834522724151611328125,"ATR":0.00521004962371925291197971574774783221073448657989501953125,"plusDI14":32.39888884801030144444666802883148193359375,"minDI14":54.62359506744071069306301069445908069610595703125,"DX":25.53903913041991557975052273832261562347412109375,"ADX":19.495972864672811653008466237224638462066650390625},{"currency":"IOST","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.03224000","close":"0.03218000","high":"0.03226000","low":"0.03218000","volume":"815307.76000000","plusDM":0,"minDM":0.002489999999999999158450947334131342358887195587158203125,"DMtype":"-DM","TR":0.003669999999999999651389970267700846306979656219482421875,"plusDM14":0.00156742688747819555218632192605809905217029154300689697265625,"minDM14":0.0028204938086107572171867818866530797095037996768951416015625,"ATR":0.00510004607916787755517162850082968361675739288330078125,"plusDI14":30.733582856842279085185509757138788700103759765625,"minDI14":55.30330049627607280626762076281011104583740234375,"DX":28.55719161582493370588053949177265167236328125,"ADX":20.143202775469394083529550698585808277130126953125},{"currency":"IOST","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.02777000","close":"0.02761000","high":"0.02797000","low":"0.02743000","volume":"202654.54000000","plusDM":0,"minDM":0.0047500000000000007494005416219806647859513759613037109375,"DMtype":"-DM","TR":0.0047500000000000007494005416219806647859513759613037109375,"plusDM14":0.00145546782408689594733031125173283726326189935207366943359375,"minDM14":0.0029583156794242746433221125101908910437487065792083740234375,"ATR":0.005075042787798743869343010004513416788540780544281005859375,"plusDI14":28.67892715281308113617342314682900905609130859375,"minDI14":58.29144310933816797160034184344112873077392578125,"DX":34.04897077851374120882610441185534000396728515625,"ADX":21.136471918543993098182909307070076465606689453125},{"currency":"IOST","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.03419000","close":"0.03446000","high":"0.03458000","low":"0.03407000","volume":"14364.57000000","plusDM":0.0066100000000000012911893776390570565126836299896240234375,"minDM":0,"DMtype":"+DM","TR":0.0069700000000000005007105841059455997310578823089599609375,"plusDM14":0.00182364869379497500888331895652072489610873162746429443359375,"minDM14":0.002747007416608254933010346832134018768556416034698486328125,"ATR":0.00521039687438454822421274315047412528656423091888427734375,"plusDI14":35.000187850572984871178050525486469268798828125,"minDI14":52.72165408575965983573041739873588085174560546875,"DX":20.2018856923326808328056358732283115386962890625,"ADX":21.06971575952889708105431054718792438507080078125},{"currency":"IOST","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.03298000","close":"0.03533000","high":"0.03597000","low":"0.03374000","volume":"135886748.11000000","plusDM":0.0013900000000000023447910280083306133747100830078125,"minDM":0,"DMtype":"+DM","TR":0.002230000000000002813305144400146673433482646942138671875,"plusDM14":0.00179267378709533427467992527937212798860855400562286376953125,"minDM14":0.002550792601136236785464017629010413656942546367645263671875,"ATR":0.00499751138335708007531810181944820214994251728057861328125,"plusDI14":35.87132973954538783800671808421611785888671875,"minDI14":51.04125644677854012343232170678675174713134765625,"DX":17.45423461995681435610094922594726085662841796875,"ADX":20.811467106702320251088167424313724040985107421875},{"currency":"IOST","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.03533000","close":"0.03434000","high":"0.03445000","low":"0.03266000","volume":"119362247.58000000","plusDM":0,"minDM":0.0010799999999999976285636194006656296551227569580078125,"DMtype":"-DM","TR":0.002669999999999998763211550567575613968074321746826171875,"plusDM14":0.0016646256594456676491944335793959908187389373779296875,"minDM14":0.002445735986769362498016722184956961427815258502960205078125,"ATR":0.00483126057026014681106129700083329225890338420867919921875,"plusDI14":34.45530695844941959649077034555375576019287109375,"minDI14":50.62314381932970519528680597431957721710205078125,"DX":19.003445306156205418801619089208543300628662109375,"ADX":20.682322692377596240476123057305812835693359375},{"currency":"IOST","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.03434000","close":"0.02989000","high":"0.03042000","low":"0.02825000","volume":"74103305.95000000","plusDM":0,"minDM":0.0044100000000000007249756350802272208966314792633056640625,"DMtype":"-DM","TR":0.0060900000000000016620038678638593410141766071319580078125,"plusDM14":0.00154572382662812005289787453676808581803925335407257080078125,"minDM14":0.00258604055914297970009130267499131150543689727783203125,"ATR":0.004921170529527278680870239213618333451449871063232421875,"plusDI14":31.4096781924888972525877761654555797576904296875,"minDI14":52.54929784746538956596850766800343990325927734375,"DX":25.178510567966672084594392799772322177886962890625,"ADX":21.003478969205389148555696010589599609375},{"currency":"IOST","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.02989000","close":"0.02976000","high":"0.02976000","low":"0.02748000","volume":"93007904.19000000","plusDM":0,"minDM":0.000769999999999999851230114700229023583233356475830078125,"DMtype":"-DM","TR":0.0024099999999999989486187956799767562188208103179931640625,"plusDM14":0.0014353149818689685431050140351771915447898209095001220703125,"minDM14":0.0024563233763470527538930188171661939122714102268218994140625,"ATR":0.00474180120598961633848755781173167633824050426483154296875,"plusDI14":30.269404378571319824686725041829049587249755859375,"minDI14":51.801483648119670988307916559278964996337890625,"DX":26.235952585947057258408676716499030590057373046875,"ADX":21.377227084686939662105942261405289173126220703125},{"currency":"IOST","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.02976000","close":"0.03031000","high":"0.03122000","low":"0.02969000","volume":"132859616.90000000","plusDM":0.0014599999999999994926280777463034610264003276824951171875,"minDM":0,"DMtype":"+DM","TR":0.0015300000000000001099120794378904975019395351409912109375,"plusDM14":0.00143707819744975646807094715740049650776199996471405029296875,"minDM14":0.0022808717066079777120723992567263849196024239063262939453125,"ATR":0.004512386834133214931485955645484864362515509128570556640625,"plusDI14":31.84740693282793699836474843323230743408203125,"minDI14":50.54690101820826697576194419525563716888427734375,"DX":22.695128523311009161034235148690640926361083984375,"ADX":21.471362901731513517233906895853579044342041015625},{"currency":"IOST","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.03031000","close":"0.03254000","high":"0.03522000","low":"0.03230000","volume":"141199026.30000000","plusDM":0.0040000000000000000832667268468867405317723751068115234375,"minDM":0,"DMtype":"+DM","TR":0.0049100000000000011690648449302898370660841464996337890625,"plusDM14":0.00162014404048905938209024224505583333666436374187469482421875,"minDM14":0.002117952298993122130232880095945802167989313602447509765625,"ATR":0.004540787774552271401085068447400772129185497760772705078125,"plusDI14":35.67980097129309768888560938648879528045654296875,"minDI14":46.64283829477046339206935954280197620391845703125,"DX":13.317159679544840145126727293245494365692138671875,"ADX":20.88891981443246237404309795238077640533447265625},{"currency":"IOST","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.03282000","close":"0.03270000","high":"0.03282000","low":"0.03269000","volume":"33286.27000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000280000000000002469136006766348145902156829833984375,"plusDM14":0.0015044194661684123608125229765164476702921092510223388671875,"minDM14":0.001966669991922184897170655659692783956415951251983642578125,"ATR":0.004236445790655680825043116755068695056252181529998779296875,"plusDI14":35.5113588255208441069044056348502635955810546875,"minDI14":46.422640324114723853199393488466739654541015625,"DX":13.317159679544840145126727293245494365692138671875,"ADX":20.348079804797631453538997448049485683441162109375},{"currency":"IOST","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.03155000","close":"0.03201000","high":"0.03201000","low":"0.03155000","volume":"18163277.27000000","plusDM":0,"minDM":0.001139999999999995183852519176070927642285823822021484375,"DMtype":"-DM","TR":0.00114999999999999824584762109225266613066196441650390625,"plusDM14":0.00139696093287066855880007576473644803627394139766693115234375,"minDM14":0.001907622135356314141407807483119540847837924957275390625,"ATR":0.004015985377037417473899960640437711845152080059051513671875,"plusDI14":34.7850104449634045522543601691722869873046875,"minDI14":47.50072413768504020481486804783344268798828125,"DX":15.4531204676186888491429272107779979705810546875,"ADX":19.99843985214199193478634697385132312774658203125},{"currency":"IOST","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.03457000","close":"0.03637000","high":"0.03683000","low":"0.03450000","volume":"101709875.37000000","plusDM":0.00482000000000000483613149526718189008533954620361328125,"minDM":0,"DMtype":"+DM","TR":0.00482000000000000483613149526718189008533954620361328125,"plusDM14":0.0016414637233799068798123510504183286684565246105194091796875,"minDM14":0.0017713634114022917646902310906398270162753760814666748046875,"ATR":0.0040734149929633166331566229700911208055913448333740234375,"plusDI14":40.2969922341690818257120554335415363311767578125,"minDI14":43.4859550147053681712350226007401943206787109375,"DX":3.8062193862237609920384784345515072345733642578125,"ADX":18.84185267600497581952367909252643585205078125},{"currency":"IOST","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.03544000","close":"0.03213000","high":"0.03351000","low":"0.03192000","volume":"64306469.07000000","plusDM":0,"minDM":0.002580000000000005899725152858081855811178684234619140625,"DMtype":"-DM","TR":0.004450000000000002564615186884111608378589153289794921875,"plusDM14":0.00152421631456705632644277326193105182028375566005706787109375,"minDM14":0.0018291231677306997623067008618136242148466408252716064453125,"ATR":0.00410031392203736612389608495732318260706961154937744140625,"plusDI14":37.1731614590548957721694023348391056060791015625,"minDI14":44.60934461383493498942698352038860321044921875,"DX":9.092633023684104642825332120992243289947509765625,"ADX":18.14547984369634292534101405180990695953369140625},{"currency":"IOST","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.03207000","close":"0.03209000","high":"0.03213000","low":"0.03207000","volume":"112681.31000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":5.9999999999997555288899775405297987163066864013671875e-5,"plusDM14":0.0014153437206694094614711776358717543189413845539093017578125,"minDM14":0.00169847151289279269838206065657004728564061224460601806640625,"ATR":0.0038117200704632682450867520174142555333673954010009765625,"plusDI14":37.1313657484137280562208616174757480621337890625,"minDI14":44.55918801734997458652287605218589305877685546875,"DX":9.092633023684101090111653320491313934326171875,"ADX":17.49884792798118127166162594221532344818115234375},{"currency":"IOST","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.03092000","close":"0.03091000","high":"0.03127000","low":"0.03088000","volume":"56863.30000000","plusDM":0,"minDM":0.0011900000000000000854871728961370536126196384429931640625,"DMtype":"-DM","TR":0.0012099999999999992705834728212721529416739940643310546875,"plusDM14":0.00131424774062159459286913687492415192537009716033935546875,"minDM14":0.0016621521191147359437778607826885490794666111469268798828125,"ATR":0.003625882922573034870816766073176040663383901119232177734375,"plusDI14":36.24628176601370199705343111418187618255615234375,"minDI14":45.841306920500983324018307030200958251953125,"DX":11.68876477920412781941195135004818439483642578125,"ADX":17.083841988782818788195072556845843791961669921875},{"currency":"IOST","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.03222000","close":"0.03256000","high":"0.03258000","low":"0.03220000","volume":"11256881.92000000","plusDM":0.001309999999999998665511924400561838410794734954833984375,"minDM":0,"DMtype":"+DM","TR":0.001669999999999997875033130867450381629168987274169921875,"plusDM14":0.001313944330577195007681012839384493418037891387939453125,"minDM14":0.00154342696774939784794267172429726997506804764270782470703125,"ATR":0.0034861769995321034709689911323948763310909271240234375,"plusDI14":37.69012103383006007106814649887382984161376953125,"minDI14":44.27276549516988524146654526703059673309326171875,"DX":8.031250167123832994775511906482279300689697265625,"ADX":16.43722828723574735931833856739103794097900390625},{"currency":"IOST","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.02955000","close":"0.02969000","high":"0.02969000","low":"0.02945000","volume":"55529.79000000","plusDM":0,"minDM":0.0027499999999999989730437022217302001081407070159912109375,"DMtype":"-DM","TR":0.0031099999999999981825649086886187433265149593353271484375,"plusDM14":0.00122009116410739539525243113615715628839097917079925537109375,"minDM14":0.00162961075576729800575004336593565312796272337436676025390625,"ATR":0.0034593072138512392411924256663269261480309069156646728515625,"plusDI14":35.26981238388106731918014702387154102325439453125,"minDI14":47.10800906153275491305976174771785736083984375,"DX":14.370611494619407011441580834798514842987060546875,"ADX":16.2896128020488646370722563005983829498291015625},{"currency":"IOST","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.02840000","close":"0.02835000","high":"0.02841000","low":"0.02835000","volume":"8337.38000000","plusDM":0,"minDM":0.0011000000000000002831068712794149178080260753631591796875,"DMtype":"-DM","TR":0.001340000000000000912603326241878676228225231170654296875,"plusDM14":0.0011329417952425815778461082317107866401784121990203857421875,"minDM14":0.00159178141606963383623829511037683914764784276485443115234375,"ATR":0.0033079281271475792676473037801088139531202614307403564453125,"plusDI14":34.2492869160224273628045921213924884796142578125,"minDI14":48.12019351346138051894740783609449863433837890625,"DX":16.8398617122682736635397304780781269073486328125,"ADX":16.328916295635963251697830855846405029296875},{"currency":"IOST","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.02981000","close":"0.02874000","high":"0.02971000","low":"0.02820000","volume":"68255206.23000000","plusDM":0.0012999999999999990729637744379942887462675571441650390625,"minDM":0,"DMtype":"+DM","TR":0.0015100000000000009248157795127553981728851795196533203125,"plusDM14":0.0011448745241538255297542026056589747895486652851104736328125,"minDM14":0.0014780827434932313109439139253709072363562881946563720703125,"ATR":0.0031795046894941805977474746924826831673271954059600830078125,"plusDI14":36.00795205419120748047134838998317718505859375,"minDI14":46.48783027045561055956568452529609203338623046875,"DX":12.7035321333432396073703785077668726444244384765625,"ADX":16.06996028404362419905737624503672122955322265625},{"currency":"IOST","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.02861000","close":"0.02851000","high":"0.02904000","low":"0.02848000","volume":"735631.14000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0005600000000000014688250615790821029804646968841552734375,"plusDM14":0.00106309777242855215372008270691139841801486909389495849609375,"minDM14":0.00137250540467228634121388264333063489175401628017425537109375,"ATR":0.0029923972116731680816192895377980676130391657352447509765625,"plusDI14":35.52662622065911790514292079024016857147216796875,"minDI14":45.8664177107979611491828109137713909149169921875,"DX":12.7035321333432573709387725102715194225311279296875,"ADX":15.829501130422169552502964506857097148895263671875},{"currency":"IOST","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.02763000","close":"0.02763000","high":"0.02764000","low":"0.02763000","volume":"22319.56000000","plusDM":0,"minDM":0.0008500000000000000610622663543836097232997417449951171875,"DMtype":"-DM","TR":0.0008800000000000023081536681957004475407302379608154296875,"plusDM14":0.00098716221725508412725147433519623518805019557476043701171875,"minDM14":0.00133518359005283730571445044432721260818652808666229248046875,"ATR":0.0028415116965536560238170249448330650920979678630828857421875,"plusDI14":34.74074093914058636300978832878172397613525390625,"minDI14":46.9884953024202758342653396539390087127685546875,"DX":14.9857687732208031405889414600096642971038818359375,"ADX":15.7692345334792154432079769321717321872711181640625},{"currency":"IOST","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.02630000","close":"0.02633000","high":"0.02633000","low":"0.02629000","volume":"23890.58000000","plusDM":0,"minDM":0.0013399999999999974431563742882644874043762683868408203125,"DMtype":"-DM","TR":0.0013399999999999974431563742882644874043762683868408203125,"plusDM14":0.000916650630308292403876369025539361246046610176563262939453125,"minDM14":0.00133552761933477723808871839850098695023916661739349365234375,"ATR":0.002734260861085537584747040540378293371759355068206787109375,"plusDI14":33.52462244382819989141353289596736431121826171875,"minDI14":48.84419180123710901852973620407283306121826171875,"DX":18.598749414832933979369045118801295757293701171875,"ADX":15.9713427392901952117654218454845249652862548828125},{"currency":"IOST","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.02809000","close":"0.02819000","high":"0.02819000","low":"0.02809000","volume":"0.00000000","plusDM":0.0018600000000000005417888360170763917267322540283203125,"minDM":0,"DMtype":"+DM","TR":0.0018600000000000005417888360170763917267322540283203125,"plusDM14":0.00098403272814341440598295829289554603747092187404632568359375,"minDM14":0.0012401327893822931651424124055438369396142661571502685546875,"ATR":0.0026718136567222849388214545029995861114002764225006103515625,"plusDI14":36.83014066746711279165538144297897815704345703125,"minDI14":46.4153922659283608709301915951073169708251953125,"DX":11.5144335806347495321233509457670152187347412109375,"ADX":15.6529920851005197590666284668259322643280029296875},{"currency":"IOST","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.02918000","close":"0.02955000","high":"0.02959000","low":"0.02913000","volume":"943045.39000000","plusDM":0.0014000000000000019373391779708981630392372608184814453125,"minDM":0,"DMtype":"+DM","TR":0.0014000000000000019373391779708981630392372608184814453125,"plusDM14":0.00101374467613317051882526609318802002235315740108489990234375,"minDM14":0.00115155187585498641755776816353318281471729278564453125,"ATR":0.002580969824099264321726199256090694689191877841949462890625,"plusDI14":39.27766480132941495639897766523063182830810546875,"minDI14":44.6170220628932696627089171670377254486083984375,"DX":6.3643568635105669528684302349574863910675048828125,"ADX":14.9895181407012376695320199360139667987823486328125},{"currency":"IOST","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.02892000","close":"0.02886000","high":"0.02892000","low":"0.02885000","volume":"497183.44000000","plusDM":0,"minDM":0.0002799999999999989996890548127339570783078670501708984375,"DMtype":"-DM","TR":0.000699999999999999233946113008641987107694149017333984375,"plusDM14":0.000941334342123658338909175657960304306470789015293121337890625,"minDM14":0.00108929817043677303056714578133323811925947666168212890625,"ATR":0.0024466148366636027156051369502165471203625202178955078125,"plusDI14":38.47497072352165758957198704592883586883544921875,"minDI14":44.52266675216545621651675901375710964202880859375,"DX":7.28658816392861563571159422281198203563690185546875,"ADX":14.43930885664605057172593660652637481689453125},{"currency":"IOST","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.02723000","close":"0.02726000","high":"0.02726000","low":"0.02718000","volume":"15253.92000000","plusDM":0,"minDM":0.0016700000000000013444800828210645704530179500579833984375,"DMtype":"-DM","TR":0.00168000000000000093702823278363212011754512786865234375,"plusDM14":0.000874096174829111353422883556874012356274761259555816650390625,"minDM14":0.0011307768725484323817098708531148076872341334819793701171875,"ATR":0.002391856634044773645408898943287567817606031894683837890625,"plusDI14":36.544672552173921076246188022196292877197265625,"minDI14":47.2761141472020653964136727154254913330078125,"DX":12.802840461897066148821977549232542514801025390625,"ADX":14.322418257021123366712345159612596035003662109375},{"currency":"IOST","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.02678000","close":"0.02546000","high":"0.02716000","low":"0.02499000","volume":"213588782.79000000","plusDM":0,"minDM":0.0021900000000000009736655925962622859515249729156494140625,"DMtype":"-DM","TR":0.002270000000000001183497744250416872091591358184814453125,"plusDM14":0.00081166073376988910614837635648655123077332973480224609375,"minDM14":0.00120643566736640156684956526333962756325490772724151611328125,"ATR":0.0023831525887558608310656804718519197194837033748626708984375,"plusDI14":34.058277996946117127663455903530120849609375,"minDI14":50.62351748094437198233208619058132171630859375,"DX":19.561748059915974096156787709333002567291259765625,"ADX":14.696656100085039753366800141520798206329345703125},{"currency":"IOST","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.02544000","close":"0.02540000","high":"0.02544000","low":"0.02539000","volume":"1119604.77000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":7.000000000000061728400169158703647553920745849609375e-5,"plusDM14":0.000753684967072039868792032724087448514183051884174346923828125,"minDM14":0.0011202616911259442346315839955650517367757856845855712890625,"ATR":0.0022179274038447278037666787753323660581372678279876708984375,"plusDI14":33.98149848212091228560893796384334564208984375,"minDI14":50.5093940037890973826506524346768856048583984375,"DX":19.56174805991596343801575130783021450042724609375,"ADX":15.0441626686443914451274395105428993701934814453125},{"currency":"IOST","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.02415000","close":"0.02451000","high":"0.02451000","low":"0.02414000","volume":"314527.70000000","plusDM":0,"minDM":0.0012499999999999976407760726715423515997827053070068359375,"DMtype":"-DM","TR":0.00125999999999999723332422263410990126430988311767578125,"plusDM14":0.000699850326566894202599822261134931977721862494945526123046875,"minDM14":0.00112952871318837649687594204550578069756738841533660888671875,"ATR":0.002149504017855818384374888552201809943653643131256103515625,"plusDI14":32.558688923271319026753189973533153533935546875,"minDI14":52.54834156184124793753653648309409618377685546875,"DX":23.4876631514791682775467052124440670013427734375,"ADX":15.6472698459897312517341561033390462398529052734375},{"currency":"IOST","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.02385000","close":"0.02349000","high":"0.02386000","low":"0.02347000","volume":"522435.07000000","plusDM":0,"minDM":0.0006700000000000004563016631209393381141126155853271484375,"DMtype":"-DM","TR":0.00103999999999999925837101955039543099701404571533203125,"plusDM14":0.00064986101752640182925568890226486473693512380123138427734375,"minDM14":0.00109670523367492111187215808598693911335431039333343505859375,"ATR":0.00207025373086611695627734519575824378989636898040771484375,"plusDI14":31.39040436625727892305803834460675716400146484375,"minDI14":52.97443580580340238839198718778789043426513671875,"DX":25.584154957830595122914019157178699970245361328125,"ADX":16.35704735397836628862933139316737651824951171875},{"currency":"IOST","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.01741000","close":"0.01705000","high":"0.01746000","low":"0.01705000","volume":"105195.42000000","plusDM":0,"minDM":0.006420000000000002093880624443045235238969326019287109375,"DMtype":"-DM","TR":0.006440000000000001278976924368180334568023681640625,"plusDM14":0.000603442373417373127165996837817374398582614958286285400390625,"minDM14":0.00147694057412671247118962636335481874994002282619476318359375,"ATR":0.002382378464375680370002097419046549475751817226409912109375,"plusDI14":25.32940850670045307424516067840158939361572265625,"minDI14":61.9943722717354006590539938770234584808349609375,"DX":41.98737553297642222105423570610582828521728515625,"ADX":18.187785081049657520679829758591949939727783203125},{"currency":"IOST","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.01618000","close":"0.01860000","high":"0.01874000","low":"0.01656000","volume":"300180101.68000000","plusDM":0.0012799999999999998878674745128591894172132015228271484375,"minDM":0,"DMtype":"+DM","TR":0.00218000000000000138111744263369473628699779510498046875,"plusDM14":0.000651767918173275077366179974802662400179542601108551025390625,"minDM14":0.0013714448188319474340735037998229017830453813076019287109375,"ATR":0.002367922859777417399218535365434945560991764068603515625,"plusDI14":27.52487968440579635398535174317657947540283203125,"minDI14":57.917630769477938201816868968307971954345703125,"DX":35.5709949574528963012198801152408123016357421875,"ADX":19.429442929364174830197953269816935062408447265625},{"currency":"IOST","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.01860000","close":"0.01953000","high":"0.01977000","low":"0.01820000","volume":"177175586.26000000","plusDM":0.0010299999999999996658228695878278813324868679046630859375,"minDM":0,"DMtype":"+DM","TR":0.0015699999999999984801046792881606961600482463836669921875,"plusDM14":0.0006787844954466125402259280008365749381482601165771484375,"minDM14":0.00127348447462966550547402988513567834161221981048583984375,"ATR":0.0023109283697933156141723909371421541436575353145599365234375,"plusDI14":29.372805506183713220025310874916613101959228515625,"minDI14":55.10705097032337818063751910813152790069580078125,"DX":30.461990038176818273996104835532605648040771484375,"ADX":20.21748200856507793332639266736805438995361328125},{"currency":"IOST","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.01953000","close":"0.01785000","high":"0.01895000","low":"0.01747000","volume":"336706078.44000000","plusDM":0,"minDM":0.000730000000000001481037514849958824925124645233154296875,"DMtype":"-DM","TR":0.002059999999999999331645739175655762664973735809326171875,"plusDM14":0.00063029988862899738975842378607694627135060727596282958984375,"minDM14":0.00123466415501326102523160788138056886964477598667144775390625,"ATR":0.002293004914808078643917443883992746123112738132476806640625,"plusDI14":27.4879432031986112860977300442755222320556640625,"minDI14":53.84481066917384595171824912540614604949951171875,"DX":32.406215468044393901436706073582172393798828125,"ADX":21.088105827099315803252466139383614063262939453125},{"currency":"IOST","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.01785000","close":"0.01844000","high":"0.01858000","low":"0.01772000","volume":"317609443.85000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0008599999999999996536104163169511593878269195556640625,"plusDM14":0.00058527846801264041785850533727852962329052388668060302734375,"minDM14":0.0011464738582265994459863378551744972355663776397705078125,"ATR":0.002190647420893215673032283774546158383600413799285888671875,"plusDI14":26.71714591908170888245876994915306568145751953125,"minDI14":52.33493291947161196731030941009521484375,"DX":32.4062154680443796905819908715784549713134765625,"ADX":21.89654223002396093988863867707550525665283203125},{"currency":"IOST","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.01844000","close":"0.01888000","high":"0.02013000","low":"0.01874000","volume":"126645884.53000000","plusDM":0.0015499999999999992950083793630255968309938907623291015625,"minDM":0,"DMtype":"+DM","TR":0.0016899999999999970601294307925854809582233428955078125,"plusDM14":0.000654187148868880306677719982388907737913541495800018310546875,"minDM14":0.00106458286835327091413017086551917600445449352264404296875,"ATR":0.002154886890829414529402452416206870111636817455291748046875,"plusDI14":30.35830565645532175267362617887556552886962890625,"minDI14":49.40319015739678576437654555775225162506103515625,"DX":23.877291049541671696943012648262083530426025390625,"ADX":22.03802428856094053344349958933889865875244140625},{"currency":"IOST","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.01888000","close":"0.01982000","high":"0.02028000","low":"0.01886000","volume":"322998501.67000000","plusDM":0.0001500000000000008271161533457416226156055927276611328125,"minDM":0,"DMtype":"+DM","TR":0.0014200000000000011224354778960332623682916164398193359375,"plusDM14":0.000618173781092531764679021133446212843409739434719085693359375,"minDM14":0.00098854123489946587981236358899650440434925258159637451171875,"ATR":0.00210239497005588506228779266393758007325232028961181640625,"plusDI14":29.403313359149624517385746003128588199615478515625,"minDI14":47.01976788277746521771405241452157497406005859375,"DX":23.051222532968392187058270792476832866668701171875,"ADX":22.110395591732899589487715275026857852935791015625},{"currency":"IOST","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.01982000","close":"0.02181000","high":"0.02233000","low":"0.02059000","volume":"268707147.49000000","plusDM":0.0020499999999999997390975892130882130004465579986572265625,"minDM":0,"DMtype":"+DM","TR":0.00250999999999999834354724725926644168794155120849609375,"plusDM14":0.000720447082443065214656108263824307869072072207927703857421875,"minDM14":0.000917931146692361143134275547339484546682797372341156005859375,"ATR":0.0021315096150518928440342758534598033293150365352630615234375,"plusDI14":33.799851399006030305827152915298938751220703125,"minDI14":43.06483725010142649125555180944502353668212890625,"DX":12.0536308855561600239525432698428630828857421875,"ADX":21.39205525557741793818422593176364898681640625},{"currency":"IOST","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.02181000","close":"0.02249000","high":"0.02308000","low":"0.02140000","volume":"308378000.29000000","plusDM":0.0007500000000000006661338147750939242541790008544921875,"minDM":0,"DMtype":"+DM","TR":0.00168000000000000093702823278363212011754512786865234375,"plusDM14":0.000722558005125703453445928925447105939383618533611297607421875,"minDM14":0.00085236463621433532396320931212585492176003754138946533203125,"ATR":0.0020992589282624722103742787027158556156791746616363525390625,"plusDI14":34.4196704559810910950545803643763065338134765625,"minDI14":40.60312068887213854395668022334575653076171875,"DX":8.2420956865655750078758501331321895122528076171875,"ADX":20.45277242921942928433054476045072078704833984375},{"currency":"IOST","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.02244000","close":"0.02241000","high":"0.02244000","low":"0.02241000","volume":"2371179.29000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":8.00000000000002098321516541545861400663852691650390625e-5,"plusDM14":0.000670946719045296025192570699147154300590045750141143798828125,"minDM14":0.00079148144791331138774015396819550005602650344371795654296875,"ATR":0.001955026147672295731838598698004716425202786922454833984375,"plusDI14":34.319066261294892683508805930614471435546875,"minDI14":40.48444307794397190036761458031833171844482421875,"DX":8.24209568656556967880533193238079547882080078125,"ADX":19.580581233315580647058595786802470684051513671875},{"currency":"IOST","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.02147000","close":"0.02147000","high":"0.02147000","low":"0.02144000","volume":"1351365.12000000","plusDM":0,"minDM":0.0009699999999999986410870178588083945214748382568359375,"DMtype":"-DM","TR":0.0009699999999999986410870178588083945214748382568359375,"plusDM14":0.000623021953399203521663241023276214036741293966770172119140625,"minDM14":0.000804232773062360539219339816696674461127258837223052978515625,"ATR":0.0018846671371242746349794483506912001757882535457611083984375,"plusDI14":33.0573999581614970111331786029040813446044921875,"minDI14":42.6724039073287855217131436802446842193603515625,"DX":12.6964595950165932691788839292712509632110595703125,"ADX":19.088858259151368912398538668639957904815673828125},{"currency":"IOST","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.02535000","close":"0.02505000","high":"0.02539000","low":"0.02501000","volume":"6412061.78000000","plusDM":0.003919999999999999873434575192732154391705989837646484375,"minDM":0,"DMtype":"+DM","TR":0.003919999999999999873434575192732154391705989837646484375,"plusDM14":0.00085852038529926036521111587518362284754402935504913330078125,"minDM14":0.000746787574986477651305116776114800813957117497920989990234375,"ATR":0.002030048055901112306897982051623330335132777690887451171875,"plusDI14":42.290643455638502246074494905769824981689453125,"minDI14":36.78669442408781975473175407387316226959228515625,"DX":6.96021031957598790285146606038324534893035888671875,"ADX":18.222526263467411666852058260701596736907958984375},{"currency":"IOST","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.02519000","close":"0.02567000","high":"0.02628000","low":"0.02446000","volume":"135945610.40000000","plusDM":0.000890000000000001900701818158267997205257415771484375,"minDM":0,"DMtype":"+DM","TR":0.00182000000000000217159623616680619306862354278564453125,"plusDM14":0.0008607689292064561736861350027538719587028026580810546875,"minDM14":0.00069344560534458630531029488253125236951746046543121337890625,"ATR":0.0020150446233367473591879814875937881879508495330810546875,"plusDI14":42.71711500766141256235641776584088802337646484375,"minDI14":34.4134118576638599051875644363462924957275390625,"DX":10.765780408185644745344688999466598033905029296875,"ADX":17.689901559518713014540480799041688442230224609375},{"currency":"IOST","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.02541000","close":"0.02529000","high":"0.02541000","low":"0.02529000","volume":"123146.57000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000379999999999998394617506392023642547428607940673828125,"plusDM14":0.00079928543426313787556569678827145253308117389678955078125,"minDM14":0.000643913776391401662148317175393685829476453363895416259765625,"ATR":0.00189825572166983668788431405261007967055775225162506103515625,"plusDI14":42.10630976315621154526525060646235942840576171875,"minDI14":33.9213399459673752289745607413351535797119140625,"DX":10.765780408185644745344688999466598033905029296875,"ADX":17.19532147728063620206739869900047779083251953125},{"currency":"IOST","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.02393000","close":"0.02390000","high":"0.02428000","low":"0.02390000","volume":"55623.40000000","plusDM":0,"minDM":0.0013899999999999988753440760547164245508611202239990234375,"DMtype":"-DM","TR":0.0013899999999999988753440760547164245508611202239990234375,"plusDM14":0.000742193617530056645205382981345110238180495798587799072265625,"minDM14":0.000697205649506301501812377541256182666984386742115020751953125,"ATR":0.00186195174155056263586016651601084959111176431179046630859375,"plusDI14":39.86105552402695906266671954654157161712646484375,"minDI14":37.444882912255025075864978134632110595703125,"DX":3.1254683154301527991947295959107577800750732421875,"ADX":16.19033196571988497680649743415415287017822265625},{"currency":"IOST","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.02397000","close":"0.02393000","high":"0.02397000","low":"0.02393000","volume":"80589.35000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":7.000000000000061728400169158703647553920745849609375e-5,"plusDM14":0.00068917978770648125573516917796723646461032330989837646484375,"minDM14":0.00064740524597013703912706805709831314743496477603912353515625,"ATR":0.00173395518858266545723922913424530634074471890926361083984375,"plusDI14":39.746112947118120928280404768884181976318359375,"minDI14":37.33690756445245284567135968245565891265869140625,"DX":3.125468315430158572354457646724767982959747314453125,"ADX":15.2571274192706187733392653171904385089874267578125},{"currency":"IOST","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.02372000","close":"0.02366000","high":"0.02372000","low":"0.02365000","volume":"35549.63000000","plusDM":0,"minDM":0.0002799999999999989996890548127339570783078670501708984375,"DMtype":"-DM","TR":0.0002799999999999989996890548127339570783078670501708984375,"plusDM14":0.00063995266001316115055119748689094194560311734676361083984375,"minDM14":0.000621162014115127225633017360451049171388149261474609375,"ATR":0.00163010124654104637809126643333001993596553802490234375,"plusDI14":39.2584608699056616387679241597652435302734375,"minDI14":38.10573210916725628294443595223128795623779296875,"DX":1.490002954015456904102165935910306870937347412109375,"ADX":14.273761386038106735441033379174768924713134765625},{"currency":"IOST","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.02071000","close":"0.02103000","high":"0.02104000","low":"0.02068000","volume":"46864.31000000","plusDM":0,"minDM":0.0029700000000000004174438572590588591992855072021484375,"DMtype":"-DM","TR":0.0029800000000000000099920072216264088638126850128173828125,"plusDM14":0.000594241755726506782654683380684446092345751821994781494140625,"minDM14":0.000788936155964046754822394103001670373487286269664764404296875,"ATR":0.00172652258607382887330150555982299920287914574146270751953125,"plusDI14":34.4184177212435287174230325035750865936279296875,"minDI14":45.6950961619398441371231456287205219268798828125,"DX":14.0758754598372473054723741370253264904022216796875,"ADX":14.259626677023760521478834562003612518310546875},{"currency":"IOST","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.02130000","close":"0.02128000","high":"0.02131000","low":"0.02094000","volume":"650483.04000000","plusDM":0.000269999999999999407140904850166407413780689239501953125,"minDM":0,"DMtype":"+DM","TR":0.0003699999999999988020693564294560928829014301300048828125,"plusDM14":0.00057108163031747050282505018259371354361064732074737548828125,"minDM14":0.00073258357339518634203379132685540753300301730632781982421875,"ATR":0.00162962811563998406956532694067618649569340050220489501953125,"plusDI14":35.0436780537010150737842195667326450347900390625,"minDI14":44.954033767850631875262479297816753387451171875,"DX":12.388298975671119706021272577345371246337890625,"ADX":14.125960412641429542190962820313870906829833984375},{"currency":"IOST","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.02077000","close":"0.02147000","high":"0.02160000","low":"0.02083000","volume":"96400386.25000000","plusDM":0.0002900000000000020616841567289156955666840076446533203125,"minDM":0,"DMtype":"+DM","TR":0.000769999999999999851230114700229023583233356475830078125,"plusDM14":0.00055100437100907991537501739998106131679378449916839599609375,"minDM14":0.00068025617529553022121147076717306845239363610744476318359375,"ATR":0.0015682261073799853672017245997949430602602660655975341796875,"plusDI14":35.135518304158040336915291845798492431640625,"minDI14":43.3774295743631768118575564585626125335693359375,"DX":10.497518553191245160860489704646170139312744140625,"ADX":13.8667859941092732611878091120161116123199462890625},{"currency":"IOST","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.02158000","close":"0.02124000","high":"0.02160000","low":"0.02123000","volume":"8741.41000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000370000000000002271516308383070281706750392913818359375,"plusDM14":0.00051164691593700282502832354936117553734220564365386962890625,"minDM14":0.000631666448488706587516272605853373534046113491058349609375,"ATR":0.00148263852828141502217251801454267479130066931247711181640625,"plusDI14":34.50921490149544723635699483565986156463623046875,"minDI14":42.60421110335613548159017227590084075927734375,"DX":10.497518553191230950005774502642452716827392578125,"ADX":13.6261240340437002060980375972576439380645751953125},{"currency":"IOST","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.02118000","close":"0.02151000","high":"0.02152000","low":"0.02117000","volume":"46878.27000000","plusDM":0,"minDM":5.9999999999997555288899775405297987163066864013671875e-5,"DMtype":"-DM","TR":0.0003499999999999996169730565043209935538470745086669921875,"plusDM14":0.0004751007076557882988047942784959332129801623523235321044921875,"minDM14":0.000590833130739513100702919867757145766518078744411468505859375,"ATR":0.0014017357762613137824037057299619846162386238574981689453125,"plusDI14":33.8937420091373411423774086870253086090087890625,"minDI14":42.150107084758388964473851956427097320556640625,"DX":10.8573739677832943328894543810747563838958740234375,"ADX":13.4283561721679571832055444247089326381683349609375},{"currency":"IOST","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.02062000","close":"0.02064000","high":"0.02064000","low":"0.02062000","volume":"4520.00000000","plusDM":0,"minDM":0.000550000000000001876276911616514553315937519073486328125,"DMtype":"-DM","TR":0.000890000000000001900701818158267997205257415771484375,"plusDM14":0.0004411649428232319414093509646335178331355564296245574951171875,"minDM14":0.000587916478543833750762537260214912748779170215129852294921875,"ATR":0.0013651832208140773743110241156273332308046519756317138671875,"plusDI14":32.315438403949855228347587399184703826904296875,"minDI14":43.06502376972162693391510401852428913116455078125,"DX":14.26043971580521230180238489992916584014892578125,"ADX":13.487790710999188803498327615670859813690185546875},{"currency":"IOST","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.02002000","close":"0.02034000","high":"0.02035000","low":"0.02001000","volume":"4798.48000000","plusDM":0,"minDM":0.0006099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.000629999999999998616662111317054950632154941558837890625,"plusDM14":0.00040965316119300106134648586930779856629669666290283203125,"minDM14":0.00058949387293355981660980535963290094514377415180206298828125,"ATR":0.0013126701336130717177874682732863220735453069210052490234375,"plusDI14":31.207624116917116907643503509461879730224609375,"minDI14":44.90799766358679079303328762762248516082763671875,"DX":17.999424068527883235901754233054816722869873046875,"ADX":13.8100502365369521839966182596981525421142578125},{"currency":"IOST","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.01912000","close":"0.01913000","high":"0.01914000","low":"0.01912000","volume":"50041.30000000","plusDM":0,"minDM":0.0008899999999999984312548662046538083814084529876708984375,"DMtype":"-DM","TR":0.001219999999999998863131622783839702606201171875,"plusDM14":0.000380392221107786715310339342721590583096258342266082763671875,"minDM14":0.000610958596295448227130042706534140961593948304653167724609375,"ATR":0.00130605083835499502335764088201131016830913722515106201171875,"plusDI14":29.125376282205113653844819054938852787017822265625,"minDI14":46.77908228020942971170370583422482013702392578125,"DX":23.2577984644842246098050964064896106719970703125,"ADX":14.4848893956760402801364762126468122005462646484375},{"currency":"IOST","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.01821000","close":"0.01821000","high":"0.01822000","low":"0.01820000","volume":"28478.00000000","plusDM":0,"minDM":0.0009200000000000006783462680459706461988389492034912109375,"DMtype":"-DM","TR":0.00093000000000000027089441800853819586336612701416015625,"plusDM14":0.0003532213481715162201567126398771279127686284482479095458984375,"minDM14":0.000633032982274344823044043284454573949915356934070587158203125,"ATR":0.00127919006418678103502439835637005671742372214794158935546875,"plusDI14":27.6128902233202921934207552112638950347900390625,"minDI14":49.48701526045565657341285259462893009185791015625,"DX":28.371143777521634632421410060487687587738037109375,"ADX":15.476764708665012193478105473332107067108154296875},{"currency":"IOST","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.01861000","close":"0.01860000","high":"0.01861000","low":"0.01860000","volume":"18407.46000000","plusDM":0.00039000000000000145661260830820538103580474853515625,"minDM":0,"DMtype":"+DM","TR":0.0004000000000000010491607582707729307003319263458251953125,"plusDM14":0.000355848394730693740918570089348804685869254171848297119140625,"minDM14":0.000587816340683320107639298068846755995764397084712982177734375,"ATR":0.00121639077388772530625982160046305580181069672107696533203125,"plusDI14":29.25444703870625318131715175695717334747314453125,"minDI14":48.32462998749910099149929010309278964996337890625,"DX":24.5816058656526053027846501208841800689697265625,"ADX":16.127110505592696654275641776621341705322265625},{"currency":"IOST","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.01845000","close":"0.01843000","high":"0.01846000","low":"0.01843000","volume":"3736.00000000","plusDM":0,"minDM":0.0001700000000000000122124532708767219446599483489990234375,"DMtype":"-DM","TR":0.0001700000000000000122124532708767219446599483489990234375,"plusDM14":0.000330430652249929894537228136641715536825358867645263671875,"minDM14":0.000557972316348797204958731565938023777562193572521209716796875,"ATR":0.0011416485757528879556310652532147287274710834026336669921875,"plusDI14":28.9432894909906366365248686634004116058349609375,"minDI14":48.8742620276847219429328106343746185302734375,"DX":25.612438515121965565413120202720165252685546875,"ADX":16.8046339348447872907854616641998291015625},{"currency":"IOST","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.01758000","close":"0.01758000","high":"0.01759000","low":"0.01758000","volume":"552747.00000000","plusDM":0,"minDM":0.0008500000000000000610622663543836097232997417449951171875,"DMtype":"-DM","TR":0.0008500000000000000610622663543836097232997417449951171875,"plusDM14":0.0003068284628035063306417118411673072841949760913848876953125,"minDM14":0.00057883143660959735475601828369462964474223554134368896484375,"ATR":0.00112081653462768149158435004864031725446693599224090576171875,"plusDI14":27.37544043329358345317814382724463939666748046875,"minDI14":51.64372747247849559926180518232285976409912109375,"DX":30.71189900167525621554887038655579090118408203125,"ADX":17.79801001104696211996269994415342807769775390625},{"currency":"IOST","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.01818000","close":"0.01816000","high":"0.01819000","low":"0.01816000","volume":"4609.00000000","plusDM":0.0005999999999999998390176614293523016385734081268310546875,"minDM":0,"DMtype":"+DM","TR":0.0006100000000000029010127633455340401269495487213134765625,"plusDM14":0.0003277692868889700984584567589052994662779383361339569091796875,"minDM14":0.000537486333994626115130588406287870384403504431247711181640625,"ATR":0.00108432963929713300534063424862551983096636831760406494140625,"plusDI14":30.22782694581986362436509807594120502471923828125,"minDI14":49.56853658847018095912062563002109527587890625,"DX":24.2375827494184505894736503250896930694580078125,"ADX":18.257979492359208251173185999505221843719482421875},{"currency":"IOST","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.01928000","close":"0.02054000","high":"0.02058000","low":"0.01926000","volume":"74497171.16000000","plusDM":0.0023899999999999997635224957548416568897664546966552734375,"minDM":0,"DMtype":"+DM","TR":0.0024200000000000020106138975961584947071969509124755859375,"plusDM14":0.0004750714806826150551737064642310315321083180606365203857421875,"minDM14":0.000499094452995009940816928395435070342500694096088409423828125,"ATR":0.00117973466506162360210863138121339943609200417995452880859375,"plusDI14":40.269349943853654849590384401381015777587890625,"minDI14":42.305652938403710550119285471737384796142578125,"DX":2.46600414589581529156703254557214677333831787109375,"ADX":17.129981253326111101387141388840973377227783203125},{"currency":"IOST","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.02003000","close":"0.02036000","high":"0.02036000","low":"0.02002000","volume":"21405.62000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000519999999999999629185509775197715498507022857666015625,"plusDM14":0.0004411378034909996747291172081162358153960667550563812255859375,"minDM14":0.0004634448492096521188786384382041205753921531140804290771484375,"ATR":0.00113261076041436454554800494776145569630898535251617431640625,"plusDI14":38.94875617547636892368245753459632396697998046875,"minDI14":40.91828061390669546426579472608864307403564453125,"DX":2.46600414589582062063755074632354080677032470703125,"ADX":16.0825543170810902893208549357950687408447265625},{"currency":"IOST","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.02153000","close":"0.02155000","high":"0.02161000","low":"0.02119000","volume":"88671.72000000","plusDM":0.0012500000000000011102230246251565404236316680908203125,"minDM":0,"DMtype":"+DM","TR":0.0012500000000000011102230246251565404236316680908203125,"plusDM14":0.000498913674670214035873627711481503865798003971576690673828125,"minDM14":0.000430341645694676971402314880066342084319330751895904541015625,"ATR":0.001140995706099053041970847743868944235146045684814453125,"plusDI14":43.7261658394796768334344960749149322509765625,"minDI14":37.71632473236650184844620525836944580078125,"DX":7.37924523785464270275724629755131900310516357421875,"ADX":15.460889382850627526977405068464577198028564453125},{"currency":"IOST","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.02434000","close":"0.02435000","high":"0.02436000","low":"0.02400000","volume":"3936989.01000000","plusDM":0.0027499999999999989730437022217302001081407070159912109375,"minDM":0,"DMtype":"+DM","TR":0.002809999999999999997779553950749686919152736663818359375,"plusDM14":0.00065970555505091301416731308648877529776655137538909912109375,"minDM14":0.0003996029567164857514149911565937145496718585491180419921875,"ATR":0.0012602102985205493150544509006749649415723979473114013671875,"plusDI14":52.34884652390068282556967460550367832183837890625,"minDI14":31.7092279904082801067488617263734340667724609375,"DX":24.553998711901233065191263449378311634063720703125,"ADX":16.110397192068528937625160324387252330780029296875},{"currency":"IOST","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.02370000","close":"0.02368000","high":"0.02371000","low":"0.02368000","volume":"5340.00000000","plusDM":0,"minDM":0.00032000000000000083932860661661834456026554107666015625,"DMtype":"-DM","TR":0.0006700000000000004563016631209393381141126155853271484375,"plusDM14":0.00061258372969013349766675968766094229067675769329071044921875,"minDM14":0.000393917031236736860100311474752743379212915897369384765625,"ATR":0.00121805242005479570123471777520762771018780767917633056640625,"plusDI14":50.29206622015295380379029666073620319366455078125,"minDI14":32.33990793425918042203193181194365024566650390625,"DX":21.72543796708409757911795168183743953704833984375,"ADX":16.51147153314106930110938264988362789154052734375},{"currency":"IOST","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.02273000","close":"0.02310000","high":"0.02313000","low":"0.02273000","volume":"12590.87000000","plusDM":0,"minDM":0.000949999999999999455990717933673295192420482635498046875,"DMtype":"-DM","TR":0.000949999999999999455990717933673295192420482635498046875,"plusDM14":0.00056882774899798108948767438874938306980766355991363525390625,"minDM14":0.0004336372432912556401825299179364492374588735401630401611328125,"ATR":0.0011989058186223102396572581795908263302408158779144287109375,"plusDI14":47.445574136226468908716924488544464111328125,"minDI14":36.169416859579342826691572554409503936767578125,"DX":13.4858081575500587945271036005578935146331787109375,"ADX":16.295352720598852869215988903306424617767333984375},{"currency":"IOST","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.02330000","close":"0.02327000","high":"0.02330000","low":"0.02322000","volume":"3875005.45000000","plusDM":0.0001700000000000000122124532708767219446599483489990234375,"minDM":0,"DMtype":"+DM","TR":0.0002000000000000022593038551121935597620904445648193359375,"plusDM14":0.000540340052640982441110872880329907275154255330562591552734375,"minDM14":0.0004026631544847373840416426826749329848098568618297576904296875,"ATR":0.00112755540300643109820344367477673586108721792697906494140625,"plusDI14":47.92137496749688096997488173656165599822998046875,"minDI14":35.711163585497075700914137996733188629150390625,"DX":14.5998335017210738584481077850796282291412353515625,"ADX":16.174244204964725923900914494879543781280517578125},{"currency":"IOST","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.02322000","close":"0.02322000","high":"0.02322000","low":"0.02318000","volume":"58961.91000000","plusDM":0,"minDM":4.00000000000018396395518038843874819576740264892578125e-5,"DMtype":"-DM","TR":8.9999999999999802380301616722135804593563079833984375e-5,"plusDM14":0.000501744334595197942310018657252612683805637061595916748046875,"minDM14":0.000376758643450113435945103557145330341882072389125823974609375,"ATR":0.0010534443027916859901560453494084867998026311397552490234375,"plusDI14":47.6289380715760302109629265032708644866943359375,"minDI14":35.764457831484975258717895485460758209228515625,"DX":14.227122077967283786392727051861584186553955078125,"ADX":16.035164053036336184732135734520852565765380859375},{"currency":"IOST","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.02402000","close":"0.02403000","high":"0.02405000","low":"0.02402000","volume":"19169.71000000","plusDM":0.00082999999999999740651901447563432157039642333984375,"minDM":0,"DMtype":"+DM","TR":0.00082999999999999740651901447563432157039642333984375,"plusDM14":0.00052519116783839784982912402000465590390376746654510498046875,"minDM14":0.000349847311775105325633294928167060788837261497974395751953125,"ATR":0.0010374839954494226128278722143249979126267135143280029296875,"plusDI14":50.62161634704474266754914424382150173187255859375,"minDI14":33.72074300033482785465821507386863231658935546875,"DX":20.038416612346058087723577045835554599761962890625,"ADX":16.321110664415602542476335656829178333282470703125},{"currency":"IOST","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.02618000","close":"0.02617000","high":"0.02627000","low":"0.02617000","volume":"1159268.51000000","plusDM":0.0022200000000000032207569944375791237689554691314697265625,"minDM":0,"DMtype":"+DM","TR":0.0022400000000000024058532943627142230980098247528076171875,"plusDM14":0.00064624894156422685136120787063873649458400905132293701171875,"minDM14":0.0003248582180768835631252955398196036185254342854022979736328125,"ATR":0.0011233779957744642434558368648822579416446387767791748046875,"plusDI14":57.5272921487747765922904363833367824554443359375,"minDI14":28.917979460059132890137334470637142658233642578125,"DX":33.09528925789393127843140973709523677825927734375,"ADX":17.51926627823548443529944051988422870635986328125},{"currency":"IOST","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.02737000","close":"0.02736000","high":"0.02739000","low":"0.02735000","volume":"1528217.42000000","plusDM":0.0011199999999999994682031712045500171370804309844970703125,"minDM":0,"DMtype":"+DM","TR":0.0012200000000000023325785747374538914300501346588134765625,"plusDM14":0.00068008830288106779903001264386830371222458779811859130859375,"minDM14":0.000301654059642820463089940563605750867282040417194366455078125,"ATR":0.0011302795675048600380907526385954042780213057994842529296875,"plusDI14":60.1699192335566550582370837219059467315673828125,"minDI14":26.688446674191819596444474882446229457855224609375,"DX":38.5472052224942984821609570644795894622802734375,"ADX":19.02126191711111147242263541556894779205322265625},{"currency":"IOST","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.02512000","close":"0.02509000","high":"0.02554000","low":"0.02507000","volume":"23294.95000000","plusDM":0,"minDM":0.0022800000000000007760458942129844217561185359954833984375,"DMtype":"-DM","TR":0.00229000000000000036859404417555197142064571380615234375,"plusDM14":0.00063151056696099145022771370605596530367620289325714111328125,"minDM14":0.000442964483954047636045381342029259030823595821857452392578125,"ATR":0.0012131167412545128259093729639062075875699520111083984375,"plusDI14":52.05686686904768833983325748704373836517333984375,"minDI14":36.51458008039420377599526545964181423187255859375,"DX":17.54773950743436472521352698095142841339111328125,"ADX":18.916010316419914261132362298667430877685546875},{"currency":"IOST","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.02584000","close":"0.02584000","high":"0.02586000","low":"0.02583000","volume":"14174.22000000","plusDM":0.00032000000000000083932860661661834456026554107666015625,"minDM":0,"DMtype":"+DM","TR":0.000769999999999999851230114700229023583233356475830078125,"plusDM14":0.00060925981217806353396060359273178619332611560821533203125,"minDM14":0.000411324163671615669786441049637915057246573269367218017578125,"ATR":0.00118146554545061894907209687488602867233566939830780029296875,"plusDI14":51.56814047807781520305070444010198116302490234375,"minDI14":34.81474049374278223467626958154141902923583984375,"DX":19.39435197791127762911855825223028659820556640625,"ADX":18.95017757795501012196837109513580799102783203125},{"currency":"IOST","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.02453000","close":"0.02527000","high":"0.02685000","low":"0.02505000","volume":"154965434.96000000","plusDM":0.000989999999999997826183317783943493850529193878173828125,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999995170529842880569049157202243804931640625,"plusDM14":0.000636455539879630222653561499868146711378358304500579833984375,"minDM14":0.000381943866266500303523201420574650910566560924053192138671875,"ATR":0.0012256465779184318003192100121623298036865890026092529296875,"plusDI14":51.9281456291054155371966771781444549560546875,"minDI14":31.162642897854940571278348215855658054351806640625,"DX":24.991341518576060565237639821134507656097412109375,"ADX":19.381689287999368076498285518027842044830322265625},{"currency":"IOST","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.02543000","close":"0.02543000","high":"0.02543000","low":"0.02542000","volume":"34950.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000160000000000000419664303308309172280132770538330078125,"plusDM14":0.000590994429888228056148291589266818846226669847965240478515625,"minDM14":0.000354662161533178814550038016051303202402777969837188720703125,"ATR":0.00114952896520997241598671667617281855200417339801788330078125,"plusDI14":51.41187806261822146325357607565820217132568359375,"minDI14":30.852825136806917072362921317107975482940673828125,"DX":24.991341518576060565237639821134507656097412109375,"ADX":19.782378733040559382061474025249481201171875},{"currency":"IOST","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.02699000","close":"0.02822000","high":"0.02866000","low":"0.02699000","volume":"55259431.67000000","plusDM":0.0032300000000000002320366121466577169485390186309814453125,"minDM":0,"DMtype":"+DM","TR":0.0032300000000000002320366121466577169485390186309814453125,"plusDM14":0.000779494827753354616907410790105359410517849028110504150390625,"minDM14":0.0003293291499950946367436532824513051309622824192047119140625,"ATR":0.00129813403912354581593024960284310509450733661651611328125,"plusDI14":60.047329802679087151773273944854736328125,"minDI14":25.3694256578809103075400344096124172210693359375,"DX":40.5984797219442725690896622836589813232421875,"ADX":21.269243089390823087114767986349761486053466796875},{"currency":"IOST","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.02786000","close":"0.02741000","high":"0.02790000","low":"0.02741000","volume":"93697.88000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000809999999999998221422714550499222241342067718505859375,"plusDM14":0.00072381662577097210554966100204410395235754549503326416015625,"minDM14":0.000305805639281159290059075583911862850072793662548065185546875,"ATR":0.00126326732204329219948213403057479808921925723552703857421875,"plusDI14":57.29718588779951460310257971286773681640625,"minDI14":24.207516013833792811738021555356681346893310546875,"DX":40.5984797219442583582349470816552639007568359375,"ADX":22.649902848858925352715232293121516704559326171875},{"currency":"IOST","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.02856000","close":"0.02891000","high":"0.02901000","low":"0.02847000","volume":"541152.10000000","plusDM":0.001109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.0016000000000000007271960811294775339774787425994873046875,"plusDM14":0.000751401152501616977248677375911256604013033211231231689453125,"minDM14":0.0002839623793325050395662534352680950178182683885097503662109375,"ATR":0.00128731965618305720273906178618972262484021484851837158203125,"plusDI14":58.36943053674367121175237116403877735137939453125,"minDI14":22.058420219765952907664541271515190601348876953125,"DX":45.14730901725456391204716055653989315032958984375,"ADX":24.25686043231575439449443365447223186492919921875},{"currency":"IOST","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.02673000","close":"0.02676000","high":"0.02676000","low":"0.02673000","volume":"36992.00000000","plusDM":0,"minDM":0.001739999999999998492317132559037418104708194732666015625,"DMtype":"-DM","TR":0.00218000000000000138111744263369473628699779510498046875,"plusDM14":0.00069772964160864426631791790356373894610442221164703369140625,"minDM14":0.0003879650665230402668305631497247532024630345404148101806640625,"ATR":0.00135108253788426770254649245117661848780699074268341064453125,"plusDI14":51.642266260154343626709305681288242340087890625,"minDI14":28.715126992209928147303799050860106945037841796875,"DX":28.531462184121874514630690100602805614471435546875,"ADX":24.56218912887333516437138314358890056610107421875},{"currency":"IOST","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.02824000","close":"0.02771000","high":"0.02825000","low":"0.02771000","volume":"17172.36000000","plusDM":0.0014900000000000017397194795876202988438308238983154296875,"minDM":0,"DMtype":"+DM","TR":0.0014900000000000017397194795876202988438308238983154296875,"plusDM14":0.000754320381493741275169551130375111824832856655120849609375,"minDM14":0.0003602532760571088075833567909711518950643949210643768310546875,"ATR":0.0013610052137496774470049043515018638572655618190765380859375,"plusDI14":55.4237686875224113691729144193232059478759765625,"minDI14":26.469647023950955144755425862967967987060546875,"DX":35.355860311874806711784913204610347747802734375,"ADX":25.333165641944869861390543519519269466400146484375},{"currency":"IOST","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.02919000","close":"0.02963000","high":"0.02964000","low":"0.02917000","volume":"199832.29000000","plusDM":0.0013899999999999988753440760547164245508611202239990234375,"minDM":0,"DMtype":"+DM","TR":0.00193000000000000115907283770866342820227146148681640625,"plusDM14":0.00079972606852990262525648912372844279161654412746429443359375,"minDM14":0.000334520899195886738282379457842807823908515274524688720703125,"ATR":0.00140164769848184355034714787535676805418916046619415283203125,"plusDI14":57.0561396701970124922809191048145294189453125,"minDI14":23.86626108388105649282806552946567535400390625,"DX":41.014451223684631031574099324643611907958984375,"ADX":26.453257469211994390434483648277819156646728515625},{"currency":"IOST","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.03078000","close":"0.03032000","high":"0.03035000","low":"0.02867000","volume":"13083864.73000000","plusDM":0.0007099999999999988264942629712095367722213268280029296875,"minDM":0,"DMtype":"+DM","TR":0.0016799999999999974675812808300179312936961650848388671875,"plusDM14":0.000793317063634909496773472969977092361659742891788482666015625,"minDM14":0.0003106265492533234230665417641148451366461813449859619140625,"ATR":0.001421530005733140367141231763525865972042083740234375,"plusDI14":55.80726825571042581941583193838596343994140625,"minDI14":21.85156472255545168081880547106266021728515625,"DX":43.7242001082581879245481104589998722076416015625,"ADX":27.68689622914386205820846953429281711578369140625},{"currency":"IOST","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.03021000","close":"0.03067000","high":"0.03112000","low":"0.03021000","volume":"29840065.76000000","plusDM":0.000769999999999999851230114700229023583233356475830078125,"minDM":0,"DMtype":"+DM","TR":0.0009099999999999976163511661297889077104628086090087890625,"plusDM14":0.000791651559089558815550391468462976263253949582576751708984375,"minDM14":0.000288438938592371703524552817299309026566334068775177001953125,"ATR":0.00138499214818077302779908421825894038192927837371826171875,"plusDI14":57.1592813814443587716596084646880626678466796875,"minDI14":20.82603421046426461771261529065668582916259765625,"DX":46.58985719966728566987512749619781970977783203125,"ADX":29.037107727038392823715184931643307209014892578125},{"currency":"IOST","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.03253000","close":"0.03250000","high":"0.03254000","low":"0.03250000","volume":"5962.42000000","plusDM":0.0014200000000000011224354778960332623682916164398193359375,"minDM":0,"DMtype":"+DM","TR":0.0018700000000000001343369859796439413912594318389892578125,"plusDM14":0.000836533590583161783260646160442774998955428600311279296875,"minDM14":0.000267836157264345130039895348517120510223321616649627685546875,"ATR":0.00141963556616786089510651169831589868408627808094024658203125,"plusDI14":58.9259392001065265276338323019444942474365234375,"minDI14":18.866543192302327014431284624151885509490966796875,"DX":51.4952020758669988254041527397930622100830078125,"ADX":30.64125732338329299864199128933250904083251953125},{"currency":"IOST","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.03297000","close":"0.03297000","high":"0.03347000","low":"0.03250000","volume":"44872290.77000000","plusDM":0.00093000000000000027089441800853819586336612701416015625,"minDM":0,"DMtype":"+DM","TR":0.0009699999999999986410870178588083945214748382568359375,"plusDM14":0.000843209762684364594331754005906987003982067108154296875,"minDM14":0.0002487050031740347636084742521944690452073700726032257080078125,"ATR":0.00138751874001301366869098874445853653014637529850006103515625,"plusDI14":60.77105399502251970034194528125226497650146484375,"minDI14":17.92444282026072954749906784854829311370849609375,"DX":54.44607748691493753767645102925598621368408203125,"ADX":32.34160162077841249583798344247043132781982421875},{"currency":"IOST","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.03291000","close":"0.03294000","high":"0.03294000","low":"0.03291000","volume":"152665.98000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":5.9999999999997555288899775405297987163066864013671875e-5,"plusDM14":0.000782980493921195679248026255692138875019736588001251220703125,"minDM14":0.00023094036009017513376428976101806256338022649288177490234375,"ATR":0.00129269597286922675698217499729025803389959037303924560546875,"plusDI14":60.569577870914002915014862082898616790771484375,"minDI14":17.865017369674887959263287484645843505859375,"DX":54.44607748691492332682173582725226879119873046875,"ADX":33.920492754073876540132914669811725616455078125},{"currency":"IOST","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.03215000","close":"0.03215000","high":"0.03215000","low":"0.03214000","volume":"476358.69000000","plusDM":0,"minDM":0.000769999999999999851230114700229023583233356475830078125,"DMtype":"-DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.00072705331578396740870029457681766871246509253978729248046875,"minDM14":0.0002694446200837340653876095242225119363865815103054046630859375,"ATR":0.0012575034033785671867822220093557916698046028614044189453125,"plusDI14":57.81720461595366344909052713774144649505615234375,"minDI14":21.42694957006161615709061152301728725433349609375,"DX":45.92169027442792383908454212360084056854248046875,"ADX":34.77772114838487738097683177329599857330322265625},{"currency":"IOST","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.03039000","close":"0.03038000","high":"0.03039000","low":"0.03035000","volume":"15575.58000000","plusDM":0,"minDM":0.0017900000000000033939517862791035440750420093536376953125,"DMtype":"-DM","TR":0.0017999999999999995170529842880569049157202243804931640625,"plusDM14":0.000675120936085112609281733142552184290252625942230224609375,"minDM14":0.0003780557186491818552100119266157207675860263407230377197265625,"ATR":0.00129625316028009825337907745534948844579048454761505126953125,"plusDI14":52.08249104204539747797753079794347286224365234375,"minDI14":29.16526880964289603070938028395175933837890625,"DX":28.206589663808788515098058269359171390533447265625,"ADX":34.30835461377230188872999860905110836029052734375},{"currency":"IOST","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.03040000","close":"0.03043000","high":"0.03044000","low":"0.03040000","volume":"88597.34000000","plusDM":4.99999999999979627407498128377483226358890533447265625e-5,"minDM":0,"DMtype":"+DM","TR":5.9999999999997555288899775405297987163066864013671875e-5,"plusDM14":0.000630469440650461578588836797365502206957899034023284912109375,"minDM14":0.0003510517387456688694243045478771136913564987480640411376953125,"ATR":0.0012079493631172340262214248696182039566338062286376953125,"plusDI14":52.1933667006928345699634519405663013458251953125,"minDI14":29.061792610225378297172937891446053981781005859375,"DX":28.4678219655638287122201290912926197052001953125,"ADX":33.89117371032883596626561484299600124359130859375},{"currency":"IOST","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.03133000","close":"0.03181000","high":"0.03181000","low":"0.03133000","volume":"64397.78000000","plusDM":0.0013699999999999996902477761295813252218067646026611328125,"minDM":0,"DMtype":"+DM","TR":0.001379999999999999282795926092148874886333942413330078125,"plusDM14":0.000683293052032571466940236160070298865321092307567596435546875,"minDM14":0.000325976614549549660593275035580518306232988834381103515625,"ATR":0.00122023869432314586123966559938480713753961026668548583984375,"plusDI14":55.99667140629295403186915791593492031097412109375,"minDI14":26.7141679792711101981694810092449188232421875,"DX":35.40346542793357542677767924033105373382568359375,"ADX":33.9991945473006040856489562429487705230712890625},{"currency":"IOST","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.03256000","close":"0.03256000","high":"0.03308000","low":"0.03254000","volume":"18778.58000000","plusDM":0.001270000000000000295319324550291639752686023712158203125,"minDM":0,"DMtype":"+DM","TR":0.001270000000000000295319324550291639752686023712158203125,"plusDM14":0.00072520069117310210528304370569685488590039312839508056640625,"minDM14":0.0003026925706531532794980876577284334416617639362812042236328125,"ATR":0.00122379307330006408156830577382834235322661697864532470703125,"plusDI14":59.25844058077037601606207317672669887542724609375,"minDI14":24.7339666531137112315263948403298854827880859375,"DX":41.10427961841872246395723777823150157928466796875,"ADX":34.5067006238090385750183486379683017730712890625},{"currency":"IOST","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.03567000","close":"0.03567000","high":"0.03567000","low":"0.03517000","volume":"600174.93000000","plusDM":0.002590000000000002022826350867035216651856899261474609375,"minDM":0,"DMtype":"+DM","TR":0.003110000000000001652011860642232932150363922119140625,"plusDM14":0.000858400641803595018490546930678419812466017901897430419921875,"minDM14":0.0002810716727493566360375487622746959459618665277957916259765625,"ATR":0.0013585221394929168116372242280931459390558302402496337890625,"plusDI14":63.18635647145230649357472429983317852020263671875,"minDI14":20.689517276050406024978656205348670482635498046875,"DX":50.66634455973960626806729123927652835845947265625,"ADX":35.66096090494693982009266619570553302764892578125},{"currency":"IOST","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.03697000","close":"0.03746000","high":"0.03746000","low":"0.03694000","volume":"5725.43000000","plusDM":0.00178999999999999992450483432548935525119304656982421875,"minDM":0,"DMtype":"+DM","TR":0.00178999999999999992450483432548935525119304656982421875,"plusDM14":0.00092494345310333817185288740603255064343102276325225830078125,"minDM14":0.0002609951246958311659070173238461620712769217789173126220703125,"ATR":0.0013893419866719942078192584489215732901357114315032958984375,"plusDI14":66.5742100919969885808313847519457340240478515625,"minDI14":18.78552057013798304296869901008903980255126953125,"DX":55.9850519104997061958783888258039951324462890625,"ADX":37.11268169105785119654683512635529041290283203125},{"currency":"IOST","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.04308000","close":"0.04302000","high":"0.04308000","low":"0.04252000","volume":"16235.16000000","plusDM":0.00561999999999999999555910790149937383830547332763671875,"minDM":0,"DMtype":"+DM","TR":0.00561999999999999999555910790149937383830547332763671875,"plusDM14":0.00126030463502452825565181004918713369988836348056793212890625,"minDM14":0.0002423526157889860865000952738768091876409016549587249755859375,"ATR":0.00169153184476685176408639055267713047214783728122711181640625,"plusDI14":74.506704613547441340415389277040958404541015625,"minDI14":14.3274048631576409462695664842613041400909423828125,"DX":67.743460372246516953964601270854473114013671875,"ADX":39.30059445399989925817862967960536479949951171875},{"currency":"IOST","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.04006000","close":"0.04010000","high":"0.04010000","low":"0.04003000","volume":"53165.04000000","plusDM":0,"minDM":0.002489999999999999158450947334131342358887195587158203125,"DMtype":"-DM","TR":0.002989999999999999602540157184193958528339862823486328125,"plusDM14":0.0011702828753799190790452211530237036640755832195281982421875,"minDM14":0.000402898857518344151451561430121728335507214069366455078125,"ATR":0.00178427957014064796081864727739230147562921047210693359375,"plusDI14":65.5885375231679716989674489013850688934326171875,"minDI14":22.58047809663511173994265845976769924163818359375,"DX":48.77910808485095373043805011548101902008056640625,"ADX":39.9776311419178256301165674813091754913330078125},{"currency":"IOST","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.04459000","close":"0.04460000","high":"0.04460000","low":"0.04458000","volume":"82764.40000000","plusDM":0.004500000000000003996802888650563545525074005126953125,"minDM":0,"DMtype":"+DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.00140811981285278247331971268607730962685309350490570068359375,"minDM14":0.0003741203676956052757464343816451446400606073439121246337890625,"ATR":0.0019782596008448877396290743746476437081582844257354736328125,"plusDI14":71.179728497280819965453702025115489959716796875,"minDI14":18.91159115496386533550321473740041255950927734375,"DX":58.0168406280134405506032635457813739776611328125,"ADX":41.26614610521037462831372977234423160552978515625},{"currency":"IOST","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.04451000","close":"0.04400000","high":"0.04455000","low":"0.04398000","volume":"439537.14000000","plusDM":0,"minDM":0.00060000000000000330846461338296649046242237091064453125,"DMtype":"-DM","TR":0.000620000000000002493560913308101589791476726531982421875,"plusDM14":0.00130753982622044094552560267175067565403878688812255859375,"minDM14":0.0003902546271459194325570418726556454203091561794281005859375,"ATR":0.00188124105792739602927010622579473420046269893646240234375,"plusDI14":69.504108509144799654677626676857471466064453125,"minDI14":20.744530611928666985477320849895477294921875,"DX":54.0280478155493284475596738047897815704345703125,"ADX":42.17771051309173202525926171801984310150146484375},{"currency":"IOST","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.04663000","close":"0.04663000","high":"0.04665000","low":"0.04614000","volume":"100659.12000000","plusDM":0.002099999999999997701838339025925961323082447052001953125,"minDM":0,"DMtype":"+DM","TR":0.00264999999999999957811525064244051463901996612548828125,"plusDM14":0.00136414412434755229729110848069240091717801988124847412109375,"minDM14":0.0003623792966354966236901258280767024189117364585399627685546875,"ATR":0.00193615241093258202802196432656955948914401233196258544921875,"plusDI14":70.45644323478069281918578781187534332275390625,"minDI14":18.716465428511913415832168539054691791534423828125,"DX":58.0220815737136348388958140276372432708740234375,"ADX":43.30945130313615010209105093963444232940673828125},{"currency":"IOST","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.04549000","close":"0.04552000","high":"0.04552000","low":"0.04549000","volume":"1494092.78000000","plusDM":0,"minDM":0.00064999999999999780175841124219004996120929718017578125,"DMtype":"-DM","TR":0.001139999999999995183852519176070927642285823822021484375,"plusDM14":0.0012667052583227272725963086230649423669092357158660888671875,"minDM14":0.00038292363259010385456715397367588593624532222747802734375,"ATR":0.00187928438158025431885256306685505478526465594768524169921875,"plusDI14":67.4035963230630983389346511103212833404541015625,"minDI14":20.37603442796191899333280161954462528228759765625,"DX":53.5745724751206324754093657247722148895263671875,"ADX":44.0426742439921810046143946237862110137939453125},{"currency":"IOST","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.04396000","close":"0.04126000","high":"0.04400000","low":"0.04087000","volume":"23567402.48000000","plusDM":0,"minDM":0.004620000000000006046274592108602519147098064422607421875,"DMtype":"-DM","TR":0.00465000000000000135447209004269097931683063507080078125,"plusDM14":0.00117622631129967532455371514998887505498714745044708251953125,"minDM14":0.000685571944547954011117685269027788308449089527130126953125,"ATR":0.002077192640038807817937094313265333767049014568328857421875,"plusDI14":56.6257692535296115465826005674898624420166015625,"minDI14":33.00473587924640384017038741149008274078369140625,"DX":26.35378807615966678667973610572516918182373046875,"ADX":42.77918237486128560931319952942430973052978515625},{"currency":"IOST","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.04126000","close":"0.04218000","high":"0.04390000","low":"0.04119000","volume":"34577325.33000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00271000000000000407229805432507419027388095855712890625,"plusDM14":0.00109221014620684126437966110501065486459992825984954833984375,"minDM14":0.000636602519937385790023409715132629571598954498767852783203125,"ATR":0.0021223931657503220839233737393669798620976507663726806640625,"plusDI14":51.461254391135213381858193315565586090087890625,"minDI14":29.994561338135948602712232968769967555999755859375,"DX":26.353788076159677444820772507227957248687744140625,"ADX":41.60593992495403625753169762901961803436279296875},{"currency":"IOST","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.04244000","close":"0.04195000","high":"0.04244000","low":"0.04195000","volume":"16218.16000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000489999999999997382094107933880877681076526641845703125,"plusDM14":0.0010141951357634953513608966346737361163832247257232666015625,"minDM14":0.000591130911370429576977281183047807644470594823360443115234375,"ATR":0.0020057936539110130837182399687890210771001875400543212890625,"plusDI14":50.56328370497925561721785925328731536865234375,"minDI14":29.471172681088514622160801081918179988861083984375,"DX":26.35378807615967389210709370672702789306640625,"ADX":40.51650050718301798724496620707213878631591796875},{"currency":"IOST","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.04396000","close":"0.04396000","high":"0.04396000","low":"0.04394000","volume":"12392.31000000","plusDM":0.001520000000000000517363929475322947837412357330322265625,"minDM":0,"DMtype":"+DM","TR":0.00200999999999999789945803740920382551848888397216796875,"plusDM14":0.00105032405463753131073800783923388735274784266948699951171875,"minDM14":0.000548907274843970344711807651805202112882398068904876708984375,"ATR":0.0020060941072030835825856787124621405382640659809112548828125,"plusDI14":52.3566691545644147254279232583940029144287109375,"minDI14":27.36199029113655711853425600565969944000244140625,"DX":31.353611610155791566967309336178004741668701171875,"ADX":39.8620084431096444177455850876867771148681640625},{"currency":"IOST","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.04485000","close":"0.04484000","high":"0.04485000","low":"0.04484000","volume":"9940.05000000","plusDM":0.000890000000000001900701818158267997205257415771484375,"minDM":0,"DMtype":"+DM","TR":0.000890000000000001900701818158267997205257415771484375,"plusDM14":0.00103887233644913627543526768448600705596618354320526123046875,"minDM14":0.00050969961235511535881104183687284603365696966648101806640625,"ATR":0.00192637309954572072921707981407735132961533963680267333984375,"plusDI14":53.92892668061676175739194150082767009735107421875,"minDI14":26.45902875592029346307754167355597019195556640625,"DX":34.17165889532146394458322902210056781768798828125,"ADX":39.45555490398191977874375879764556884765625},{"currency":"IOST","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.05202000","close":"0.05194000","high":"0.05253000","low":"0.05144000","volume":"3018491.19000000","plusDM":0.007679999999999999327204847077155136503279209136962890625,"minDM":0,"DMtype":"+DM","TR":0.0076900000000000023891999489933368749916553497314453125,"plusDM14":0.00151323859813134076364449231988373867352493107318878173828125,"minDM14":0.000473292497186892833181681705667642745538614690303802490234375,"ATR":0.00233806073529245483921812365224468521773815155029296875,"plusDI14":64.721954194319010866820462979376316070556640625,"minDI14":20.242951350350242734066341654397547245025634765625,"DX":52.34985263484401940559109789319336414337158203125,"ADX":40.37657617047207025962052284739911556243896484375},{"currency":"IOST","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.05892000","close":"0.05893000","high":"0.05895000","low":"0.05842000","volume":"251685.20000000","plusDM":0.006420000000000002093880624443045235238969326019287109375,"minDM":0,"DMtype":"+DM","TR":0.00701000000000000234035013590982998721301555633544921875,"plusDM14":0.00186372155540767366933840865073079839930869638919830322265625,"minDM14":0.000439485890244971908781546066080636592232622206211090087890625,"ATR":0.00267177068277156537501326738492934964597225189208984375,"plusDI14":69.756044836690080046537332236766815185546875,"minDI14":16.44923694533059688183129765093326568603515625,"DX":61.83705544417972532755811698734760284423828125,"ADX":41.9094675471654767306972644291818141937255859375},{"currency":"IOST","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.06111000","close":"0.06111000","high":"0.06111000","low":"0.06110000","volume":"341599.96000000","plusDM":0.002159999999999995257127238801331259310245513916015625,"minDM":0,"DMtype":"+DM","TR":0.002179999999999994442223538726466358639299869537353515625,"plusDM14":0.0018848843014499824626006851957527032936923205852508544921875,"minDM14":0.0004080940409417595986056592760604644354316405951976776123046875,"ATR":0.0026366442054307388798140010521819931454956531524658203125,"plusDI14":71.4880034844161258433814509771764278411865234375,"minDI14":15.4777819510573948491582996211946010589599609375,"DX":64.4048935485288467361897346563637256622314453125,"ADX":43.5162836901200051897831144742667675018310546875},{"currency":"IOST","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.06428000","close":"0.06431000","high":"0.06432000","low":"0.06428000","volume":"268375.21000000","plusDM":0.00321000000000000451638726417513680644333362579345703125,"minDM":0,"DMtype":"+DM","TR":0.00321000000000000451638726417513680644333362579345703125,"plusDM14":0.0019795354227749840068939501946942982613109052181243896484375,"minDM14":0.0003789444665887767662616758546079154257313348352909088134765625,"ATR":0.002677598190757114748894451849992037750780582427978515625,"plusDI14":73.929517491018799546509399078786373138427734375,"minDI14":14.152402249779935772266981075517833232879638671875,"DX":67.8653637626731409682179219089448451995849609375,"ADX":45.25550369530237304616093751974403858184814453125},{"currency":"IOST","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.05388000","close":"0.05403000","high":"0.05452000","low":"0.05388000","volume":"18744.74000000","plusDM":0,"minDM":0.01040000000000000646149800331841106526553630828857421875,"DMtype":"-DM","TR":0.01043000000000000870858940515972790308296680450439453125,"plusDM14":0.00183814003543391365873282961018730929936282336711883544921875,"minDM14":0.0010947341475467217870864988782386717502959072589874267578125,"ATR":0.0032313411771316071126325386586586319026537239551544189453125,"plusDI14":56.8847402571582136943106888793408870697021484375,"minDI14":33.87863080798215520417215884663164615631103515625,"DX":25.347350125046258284555733553133904933929443359375,"ADX":43.83349272599836154995500692166388034820556640625},{"currency":"IOST","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.07878000","close":"0.07780000","high":"0.07924000","low":"0.07780000","volume":"4598458.98000000","plusDM":0.02472000000000000585753667792232590727508068084716796875,"minDM":0,"DMtype":"+DM","TR":0.025210000000000003239630785856206784956157207489013671875,"plusDM14":0.0034725586043314916884217069537044153548777103424072265625,"minDM14":0.00101653885129338451658032038693590948241762816905975341796875,"ATR":0.004801245378765064443504773095128257409669458866119384765625,"plusDI14":72.3262056067768384082228294573724269866943359375,"minDI14":21.172399473464320607263289275579154491424560546875,"DX":54.7107693097794935965794138610363006591796875,"ADX":44.61044105341130006081584724597632884979248046875},{"currency":"IOST","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.08026000","close":"0.07980000","high":"0.08026000","low":"0.07975000","volume":"671105.92000000","plusDM":0.0010199999999999931343808157180319540202617645263671875,"minDM":0,"DMtype":"+DM","TR":0.00246000000000000385025344940004288218915462493896484375,"plusDM14":0.0032973758468792416058412708679270508582703769207000732421875,"minDM14":0.000943928933343857082087502430312042633886449038982391357421875,"ATR":0.004634013565996131234214772121049463748931884765625,"plusDI14":71.155938581514163843166898004710674285888671875,"minDI14":20.36957639205679271299231913872063159942626953125,"DX":55.488747814336278452174155972898006439208984375,"ADX":45.38746296490594289707587449811398983001708984375},{"currency":"IOST","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.07446000","close":"0.07407000","high":"0.07456000","low":"0.07400000","volume":"984183.09000000","plusDM":0,"minDM":0.0057500000000000051070259132757200859487056732177734375,"DMtype":"-DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.0030618490006735815840699377332612129976041615009307861328125,"minDM14":0.00128721972381929642033349114882412322913296520709991455078125,"ATR":0.00471729831128212158397605691106946323998272418975830078125,"plusDI14":64.906834349456204336092923767864704132080078125,"minDI14":27.287223297723588899543756269849836826324462890625,"DX":40.8048110819682534611274604685604572296142578125,"ADX":45.06013068755324724179445183835923671722412109375},{"currency":"IOST","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.07272000","close":"0.07268000","high":"0.07272000","low":"0.07223000","volume":"113893.66000000","plusDM":0,"minDM":0.001769999999999993800514630493125878274440765380859375,"DMtype":"-DM","TR":0.00183999999999999441779863218471291474997997283935546875,"plusDM14":0.0028431455006254686447564328233283958979882299900054931640625,"minDM14":0.0013217040292607747271891316387382175889797508716583251953125,"ATR":0.00451177700333339759541928515318431891500949859619140625,"plusDI14":63.01609096648375185623081051744520664215087890625,"minDI14":29.2945335792143879416471463628113269805908203125,"DX":36.53052674405380884081750991754233837127685546875,"ADX":44.4508732630175700251129455864429473876953125},{"currency":"IOST","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.07322000","close":"0.07273000","high":"0.07323000","low":"0.07272000","volume":"45424.22000000","plusDM":0.00050999999999999656719040785901597701013088226318359375,"minDM":0,"DMtype":"+DM","TR":0.00055000000000000881517081552374293096363544464111328125,"plusDM14":0.002676492250580792160719045824635031749494373798370361328125,"minDM14":0.001227296598599290911035808449014439247548580169677734375,"ATR":0.00422879293166672672044104075439463485963642597198486328125,"plusDI14":63.29210944660479754020343534648418426513671875,"minDI14":29.022385783159332817149334005080163478851318359375,"DX":37.12279808078957188399726874195039272308349609375,"ADX":43.92743932142985840982873924076557159423828125},{"currency":"IOST","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.06654000","close":"0.06701000","high":"0.06701000","low":"0.06654000","volume":"22075.56000000","plusDM":0,"minDM":0.00618000000000000493383112143419566564261913299560546875,"DMtype":"-DM","TR":0.0061900000000000010569323194431490264832973480224609375,"plusDM14":0.0024853142326821640872847041237037046812474727630615234375,"minDM14":0.00158106112727077045311541159122725730412639677524566650390625,"ATR":0.004368879150833389173047560660734234261326491832733154296875,"plusDI14":56.886769967259823488348047249019145965576171875,"minDI14":36.18917055577455954562537954188883304595947265625,"DX":22.237325022101746441194336512126028537750244140625,"ADX":42.37814544290642260193635593168437480926513671875},{"currency":"IOST","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.07446000","close":"0.07391000","high":"0.07446000","low":"0.07390000","volume":"313846.91000000","plusDM":0.00744999999999999829025654207725892774760723114013671875,"minDM":0,"DMtype":"+DM","TR":0.00744999999999999829025654207725892774760723114013671875,"plusDM14":0.002839934644633438330652008829702026559971272945404052734375,"minDM14":0.00146812818960857251714136051390369175351224839687347412109375,"ATR":0.004588959211488147400814785470402057399041950702667236328125,"plusDI14":61.88624726765613814905009348876774311065673828125,"minDI14":31.99261797605900170538006932474672794342041015625,"DX":31.84276803303010439094578032381832599639892578125,"ADX":41.6256184850581121281720697879791259765625},{"currency":"IOST","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.07945000","close":"0.07941000","high":"0.07949000","low":"0.07893000","volume":"681308.78000000","plusDM":0.0050300000000000066879835003419429995119571685791015625,"minDM":0,"DMtype":"+DM","TR":0.0055800000000000016253665080512291751801967620849609375,"plusDM14":0.0029963678843024786797866187981753682834096252918243408203125,"minDM14":0.00136326189035081732185694658454622185672633349895477294921875,"ATR":0.004659747839238993945276678942946091410703957080841064453125,"plusDI14":64.3032195663152066344991908408701419830322265625,"minDI14":29.256130103672266073999708169139921665191650390625,"DX":37.45974035333163243421950028277933597564697265625,"ADX":41.32805576136336611625665682367980480194091796875},{"currency":"IOST","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.07308000","close":"0.07310000","high":"0.07311000","low":"0.07308000","volume":"61137.48000000","plusDM":0,"minDM":0.0058499999999999940936135089941672049462795257568359375,"DMtype":"-DM","TR":0.00632999999999998841371251501186634413897991180419921875,"plusDM14":0.0027823416068523017241620465256346506066620349884033203125,"minDM14":0.0016837431838971871067567320778834982775151729583740234375,"ATR":0.004779051565007636469262219947040648548863828182220458984375,"plusDI14":58.2195351735623347622095025144517421722412109375,"minDI14":35.231743390793411663253209553658962249755859375,"DX":24.5986915705366726569991442374885082244873046875,"ADX":40.13310117630431506086097215302288532257080078125},{"currency":"IOST","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.06906000","close":"0.06911000","high":"0.06911000","low":"0.06906000","volume":"73458.83000000","plusDM":0,"minDM":0.00402000000000000967670388263286440633237361907958984375,"DMtype":"-DM","TR":0.00404000000000000192290627865077112801373004913330078125,"plusDM14":0.0025836029206485655769498510636594801326282322406768798828125,"minDM14":0.00185061867076167434024991376162461165222339332103729248046875,"ATR":0.004726262167507090834750460572877273079939186573028564453125,"plusDI14":54.6648245290063954371362342499196529388427734375,"minDI14":39.156073132900274913481553085148334503173828125,"DX":16.530167353539415131535861291922628879547119140625,"ADX":38.44717733182111629730570712126791477203369140625},{"currency":"IOST","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.07006000","close":"0.07004000","high":"0.07006000","low":"0.07003000","volume":"8545.08000000","plusDM":0.00094999999999999251709681402644491754472255706787109375,"minDM":0,"DMtype":"+DM","TR":0.00094999999999999251709681402644491754472255706787109375,"plusDM14":0.0024669169977450957319253799226999035454355180263519287109375,"minDM14":0.00171843162285012615760060317171564747695811092853546142578125,"ATR":0.004456529155542297664094331111073188367299735546112060546875,"plusDI14":55.3551185607559688151013688184320926666259765625,"minDI14":38.55986492791197406404535286128520965576171875,"DX":17.88346545881100979613620438612997531890869140625,"ADX":36.97834076946325154722217121161520481109619140625},{"currency":"IOST","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.06663000","close":"0.06668000","high":"0.06717000","low":"0.06663000","volume":"630928.18000000","plusDM":0,"minDM":0.00340000000000000024424906541753443889319896697998046875,"DMtype":"-DM","TR":0.00341000000000001024513807124094455502927303314208984375,"plusDM14":0.0022907086407633029008501512890916274045594036579132080078125,"minDM14":0.00183854364978940283160968593989537112065590918064117431640625,"ATR":0.00438177707300356315822664754477955284528434276580810546875,"plusDI14":52.278073544099726177591946907341480255126953125,"minDI14":41.95885868125970574737948481924831867218017578125,"DX":10.95028734399217995587605400942265987396240234375,"ADX":35.11919409621531684706496889702975749969482421875},{"currency":"IOST","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.05580000","close":"0.05580000","high":"0.05581000","low":"0.05579000","volume":"101760.94000000","plusDM":0,"minDM":0.010839999999999995472510505578611628152430057525634765625,"DMtype":"-DM","TR":0.010890000000000003843592111252291942946612834930419921875,"plusDM14":0.002127086594994495767629860694114540820010006427764892578125,"minDM14":0.002481504817661587571075987312951838248409330844879150390625,"ATR":0.00484665013921759500747921123320338665507733821868896484375,"plusDI14":43.88776853899084784416118054650723934173583984375,"minDI14":51.2004115498665299810454598627984523773193359375,"DX":7.6903806593440027228325561736710369586944580078125,"ADX":33.15999313643879276014558854512870311737060546875},{"currency":"IOST","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.05211000","close":"0.06567000","high":"0.06666000","low":"0.05668000","volume":"36107196.29000000","plusDM":0.0108499999999999985345056074947933666408061981201171875,"minDM":0,"DMtype":"+DM","TR":0.01085999999999999465760680550374672748148441314697265625,"plusDM14":0.0027501518382091745366924140370201712357811629772186279296875,"minDM14":0.0023042544735429027445705596477409926592372357845306396484375,"ATR":0.005276175129273480944591678820643210201524198055267333984375,"plusDI14":52.1239680417481707763727172277867794036865234375,"minDI14":43.67282012225765441826297319494187831878662109375,"DX":8.8219533049709344396660526399500668048858642578125,"ADX":31.421561719905373166739082080312073230743408203125},{"currency":"IOST","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.06580000","close":"0.06535000","high":"0.06581000","low":"0.06534000","volume":"167086.10000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0004699999999999981969978080087457783520221710205078125,"plusDM14":0.0025537124211942332195623972523890188313089311122894287109375,"minDM14":0.0021396648682898383557471344573741589556448161602020263671875,"ATR":0.004932876905753946772392737329937517642974853515625,"plusDI14":51.7692306129808201831110636703670024871826171875,"minDI14":43.3755982395187942302072769962251186370849609375,"DX":8.8219533049709308869523738394491374492645263671875,"ADX":29.80730397598148329052492044866085052490234375},{"currency":"IOST","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.06600000","close":"0.06599000","high":"0.06645000","low":"0.06598000","volume":"342328.72000000","plusDM":0.0006400000000000016786572132332366891205310821533203125,"minDM":0,"DMtype":"+DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.002417018676823216340177058469862458878196775913238525390625,"minDM14":0.001986831663411992542067618927603689371608197689056396484375,"ATR":0.00465909998391437867037989661866959067992866039276123046875,"plusDI14":51.877372994097868286189623177051544189453125,"minDI14":42.64410873927501910429782583378255367279052734375,"DX":9.7684294464068290864133814466185867786407470703125,"ADX":28.375955795297581829572663991712033748626708984375},{"currency":"IOST","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.06042000","close":"0.06044000","high":"0.06087000","low":"0.06041000","volume":"199976.47000000","plusDM":0,"minDM":0.005569999999999998563371406135047436691820621490478515625,"DMtype":"-DM","TR":0.005579999999999994686472604144000797532498836517333984375,"plusDM14":0.002244374485621558092118821292615393758751451969146728515625,"minDM14":0.002242772258882564338777765300392275094054639339447021484375,"ATR":0.004724878556491922919347015152879976085387170314788818359375,"plusDI14":47.5012100054469357246489380486309528350830078125,"minDI14":47.4672995732561986415021237917244434356689453125,"DX":0.035707027878156320788161082191436435095965862274169921875,"ADX":26.351652311910481074619383434765040874481201171875},{"currency":"IOST","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.05896000","close":"0.05896000","high":"0.05896000","low":"0.05895000","volume":"21692.32000000","plusDM":0,"minDM":0.001459999999999996023181125792689272202551364898681640625,"DMtype":"-DM","TR":0.001489999999999998270272527634006110019981861114501953125,"plusDM14":0.0020840620223628752473443714876566446037031710147857666015625,"minDM14":0.0021868599546766664780406141943558395723812282085418701171875,"ATR":0.004493815802456785878093992181447902112267911434173583984375,"plusDI14":46.376222657446504626932437531650066375732421875,"minDI14":48.663764845036638462261180393397808074951171875,"DX":2.406926018935310107593750217347405850887298583984375,"ADX":24.641314719555111878435127437114715576171875},{"currency":"IOST","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.05875000","close":"0.05826000","high":"0.05875000","low":"0.05825000","volume":"8390.15000000","plusDM":0,"minDM":0.000699999999999999233946113008641987107694149017333984375,"DMtype":"-DM","TR":0.000709999999999995357047311017595347948372364044189453125,"plusDM14":0.00193520044933695564877418338056713764672167599201202392578125,"minDM14":0.0020806556721997613960961626133894242229871451854705810546875,"ATR":0.004223543245138443140429540534341867896728217601776123046875,"plusDI14":45.8193591734733587372829788364470005035400390625,"minDI14":49.26327378309014193291659466922283172607421875,"DX":3.62202276328429295659816489205695688724517822265625,"ADX":23.139936722678623226556737790815532207489013671875},{"currency":"IOST","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.05611000","close":"0.05647000","high":"0.05653000","low":"0.05605000","volume":"33454.57000000","plusDM":0,"minDM":0.002200000000000000566213742558829835616052150726318359375,"DMtype":"-DM","TR":0.002209999999999996689314940567783196456730365753173828125,"plusDM14":0.00179697184581288746559046831663408738677389919757843017578125,"minDM14":0.0020891802670426353437382882560768848634324967861175537109375,"ATR":0.0040797187276285541701614789644736447371542453765869140625,"plusDI14":44.04646412615375794530336861498653888702392578125,"minDI14":51.20892901008955533370681223459541797637939453125,"DX":7.5192224273237311393813797621987760066986083984375,"ADX":22.02417141586755633397842757403850555419921875},{"currency":"IOST","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.05255000","close":"0.05248000","high":"0.05255000","low":"0.05247000","volume":"12427.02000000","plusDM":0,"minDM":0.0035799999999999998490096686509787105023860931396484375,"DMtype":"-DM","TR":0.003999999999999996613819774893272551707923412322998046875,"plusDM14":0.00166861671396910968105664618832406631554476916790008544921875,"minDM14":0.0021956673908253040820859336434978104080073535442352294921875,"ATR":0.004074024532797942792228251818187345634214580059051513671875,"plusDI14":40.95745375453454784064888372085988521575927734375,"minDI14":53.89430950032527789517189376056194305419921875,"DX":13.6390250448274041872309680911712348461151123046875,"ADX":21.42523238936468743531804648227989673614501953125},{"currency":"IOST","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.05359000","close":"0.05360000","high":"0.05360000","low":"0.05358000","volume":"171279.00000000","plusDM":0.001050000000000002320366121466577169485390186309814453125,"minDM":0,"DMtype":"+DM","TR":0.001120000000000002937650123158164205960929393768310546875,"plusDM14":0.0016244298058284592327360496000210332567803561687469482421875,"minDM14":0.0020388340057663537595311620265192686929367482662200927734375,"ATR":0.0038630227804552328026155283424714070861227810382843017578125,"plusDI14":42.05074363131326009579424862749874591827392578125,"minDI14":52.77820301971115668493439443409442901611328125,"DX":11.3124312430417699459894720348529517650604248046875,"ADX":20.70288945034162253477916237898170948028564453125},{"currency":"IOST","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.05435000","close":"0.05435000","high":"0.05435000","low":"0.05434000","volume":"1345181.30000000","plusDM":0.0007500000000000006661338147750939242541790008544921875,"minDM":0,"DMtype":"+DM","TR":0.0007500000000000006661338147750939242541790008544921875,"plusDM14":0.00156197053398356914925837468643976535531692206859588623046875,"minDM14":0.00189320300535447141009048888093957430100999772548675537109375,"ATR":0.0036406640104227161285066483031869211117736995220184326171875,"plusDI14":42.9034519393128306319340481422841548919677734375,"minDI14":52.0015854232770067255842150188982486724853515625,"DX":9.5865654098046064746085903607308864593505859375,"ADX":19.908866304588979545542315463535487651824951171875},{"currency":"IOST","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.05732000","close":"0.05782000","high":"0.05784000","low":"0.05729000","volume":"1898519.81000000","plusDM":0.003490000000000000046629367034256574697792530059814453125,"minDM":0,"DMtype":"+DM","TR":0.003490000000000000046629367034256574697792530059814453125,"plusDM14":0.00169968692441331407395888053457611022167839109897613525390625,"minDM14":0.00175797421925772356064709978085147668025456368923187255859375,"ATR":0.0036299022953925224634075252794218613416887819766998291015625,"plusDI14":46.82459157566710672426779638044536113739013671875,"minDI14":48.430345397702325271893641911447048187255859375,"DX":1.68574340927246790755589245236478745937347412109375,"ADX":18.607214669209223956158893997780978679656982421875},{"currency":"IOST","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.05625000","close":"0.05627000","high":"0.05629000","low":"0.05576000","volume":"53220.44000000","plusDM":0,"minDM":0.0015300000000000035793590313915046863257884979248046875,"DMtype":"-DM","TR":0.002060000000000006270539643082884140312671661376953125,"plusDM14":0.00157828071552664861258719053438426271895878016948699951171875,"minDM14":0.00174169034645360078228382150200559408403933048248291015625,"ATR":0.0035177664171501996613622420539968516095541417598724365234375,"plusDI14":44.86598961864101653418401838280260562896728515625,"minDI14":49.51125628928406285922392271459102630615234375,"DX":4.9220197368071030297187462565489113330841064453125,"ADX":17.62970074546621646049970877356827259063720703125},{"currency":"IOST","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.05547000","close":"0.05495000","high":"0.05547000","low":"0.05495000","volume":"285178.77000000","plusDM":0,"minDM":0.000809999999999998221422714550499222241342067718505859375,"DMtype":"-DM","TR":0.00132000000000000172750702631674357689917087554931640625,"plusDM14":0.00146554637870331661529677003130700541078113019466400146484375,"minDM14":0.00167514103599262901590771779325450552278198301792144775390625,"ATR":0.003360783101639471144583826145435523358173668384552001953125,"plusDI14":43.60728837241498467847122810781002044677734375,"minDI14":49.8437710894063599198489100672304630279541015625,"DX":6.67352810434347087920059493626467883586883544921875,"ADX":16.847116985386019649695299449376761913299560546875},{"currency":"IOST","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.05371000","close":"0.05320000","high":"0.05372000","low":"0.05318000","volume":"153352.38000000","plusDM":0,"minDM":0.001770000000000000739408534400354255922138690948486328125,"DMtype":"-DM","TR":0.001770000000000000739408534400354255922138690948486328125,"plusDM14":0.00136086449451022252488119335112060070969164371490478515625,"minDM14":0.00168191667627886980683482587295429766527377068996429443359375,"ATR":0.0032471557372366517679740383073294651694595813751220703125,"plusDI14":41.90943104158983345541855669580399990081787109375,"minDI14":51.7966125551523646208806894719600677490234375,"DX":10.551274105767785016496418393217027187347412109375,"ADX":16.39741392255614726991552743129432201385498046875},{"currency":"IOST","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.05614000","close":"0.05608000","high":"0.05616000","low":"0.05608000","volume":"47009.43000000","plusDM":0.002440000000000004665157149474907782860100269317626953125,"minDM":0,"DMtype":"+DM","TR":0.00296000000000000429434265925010549835860729217529296875,"plusDM14":0.00143794560204520680858630843346190886222757399082183837890625,"minDM14":0.0015617797708303792457440462015938464901410043239593505859375,"ATR":0.0032266446131483197436173870897846427396871149539947509765625,"plusDI14":44.56473440507495098472645622678101062774658203125,"minDI14":48.4025964454297508154922979883849620819091796875,"DX":4.12818352989636760952407712466083467006683349609375,"ADX":15.5210403230804505625428646453656256198883056640625},{"currency":"IOST","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.05479000","close":"0.05474000","high":"0.05536000","low":"0.05473000","volume":"125992.36000000","plusDM":0,"minDM":0.001349999999999997035704524250832037068903446197509765625,"DMtype":"-DM","TR":0.001349999999999997035704524250832037068903446197509765625,"plusDM14":0.00133523520189912062346160315229326442931778728961944580078125,"minDM14":0.00154665264434249486412420448999682776047848165035247802734375,"ATR":0.003092598569352011071698083100045550963841378688812255859375,"plusDI14":43.17518656095385409798836917616426944732666015625,"minDI14":50.0114259791099726726315566338598728179931640625,"DX":7.33607460536995592548237254959531128406524658203125,"ADX":14.936399914672559674500007531605660915374755859375},{"currency":"IOST","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.05433000","close":"0.05435000","high":"0.05435000","low":"0.05433000","volume":"1213335.75000000","plusDM":0,"minDM":0.00039999999999999757971380631715874187648296356201171875,"DMtype":"-DM","TR":0.0004099999999999937028150043261121027171611785888671875,"plusDM14":0.00123986125890632637065735810466549082775600254535675048828125,"minDM14":0.00146474888403231640922330658582950491108931601047515869140625,"ATR":0.002900984385826866664148671048906180658377707004547119140625,"plusDI14":42.7393289313733788503668620251119136810302734375,"minDI14":50.49144322142979746104174409992992877960205078125,"DX":8.3149738128853787344496595324017107486724853515625,"ADX":14.4634409074020453545017517171800136566162109375},{"currency":"IOST","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.05665000","close":"0.05667000","high":"0.05667000","low":"0.05665000","volume":"29623.27000000","plusDM":0.002319999999999995676791542109640431590378284454345703125,"minDM":0,"DMtype":"+DM","TR":0.002319999999999995676791542109640431590378284454345703125,"plusDM14":0.00131701402612730282710995499684258902561850845813751220703125,"minDM14":0.00136012396374429376209869158032006453140638768672943115234375,"ATR":0.0028594855011249476796353352625601473846472799777984619140625,"plusDI14":46.057727014498851758617092855274677276611328125,"minDI14":47.5653387019870734775395249016582965850830078125,"DX":1.610299423492120407530592274270020425319671630859375,"ADX":13.545359372837051381566197960637509822845458984375},{"currency":"IOST","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.05991000","close":"0.05936000","high":"0.05992000","low":"0.05935000","volume":"122351.57000000","plusDM":0.0032500000000000028865798640254070051014423370361328125,"minDM":0,"DMtype":"+DM","TR":0.0032500000000000028865798640254070051014423370361328125,"plusDM14":0.00145508445283249582789808496130490311770699918270111083984375,"minDM14":0.0012629722520482726706714249331753308069892227649688720703125,"ATR":0.002887379393901737430205844958663874422200024127960205078125,"plusDI14":50.3946400637787093046426889486610889434814453125,"minDI14":43.74112576669769936188458814285695552825927734375,"DX":7.06799826652808604876554454676806926727294921875,"ADX":13.0826907223864115081823911168612539768218994140625},{"currency":"IOST","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.05470000","close":"0.05409000","high":"0.05470000","low":"0.05408000","volume":"198516.04000000","plusDM":0,"minDM":0.00526999999999999690913909944356419146060943603515625,"DMtype":"-DM","TR":0.005279999999999999971134201359745929948985576629638671875,"plusDM14":0.00135114984905874611041676214284734669490717351436614990234375,"minDM14":0.0015491885197591102711622834675608828547410666942596435546875,"ATR":0.003058280865765899102226565986484274617396295070648193359375,"plusDI14":44.18004455324516044356641941703855991363525390625,"minDI14":50.655534522697934107782202772796154022216796875,"DX":6.82812298142586993066061040735803544521331787109375,"ADX":12.635935883746373775693427887745201587677001953125},{"currency":"IOST","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.05404000","close":"0.05400000","high":"0.05404000","low":"0.05400000","volume":"160123.69000000","plusDM":0,"minDM":8.0000000000003679279103607768774963915348052978515625e-5,"DMtype":"-DM","TR":8.9999999999999802380301616722135804593563079833984375e-5,"plusDM14":0.0012546391455545498512524904555220928159542381763458251953125,"minDM14":0.00144424648263345961445025533720354360411874949932098388671875,"ATR":0.0028462608039254775997572988188721865299157798290252685546875,"plusDI14":44.08025939942640292201758711598813533782958984375,"minDI14":50.74188846790139706399713759310543537139892578125,"DX":7.02539355868181569775288153323344886302947998046875,"ADX":12.235182860527476833567561698146164417266845703125},{"currency":"IOST","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.05433000","close":"0.05431000","high":"0.05433000","low":"0.05430000","volume":"18077.09000000","plusDM":0.000290000000000005531131108682529884390532970428466796875,"minDM":0,"DMtype":"+DM","TR":0.000330000000000003901323708532800083048641681671142578125,"plusDM14":0.00118573634944351097124382032887979221413843333721160888671875,"minDM14":0.0013410860195882125765753922763678929186426103115081787109375,"ATR":0.0026665278893593723046062660131383381667546927928924560546875,"plusDI14":44.46742725531296258623115136288106441497802734375,"minDI14":50.29334307508052148705246509052813053131103515625,"DX":6.148024967985048050422847154550254344940185546875,"ADX":11.8003858682030173810062478878535330295562744140625},{"currency":"IOST","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.05507000","close":"0.05509000","high":"0.05509000","low":"0.05449000","volume":"15954.76000000","plusDM":0.00075999999999999678923501278404728509485721588134765625,"minDM":0,"DMtype":"+DM","TR":0.0007800000000000029132252166164107620716094970703125,"plusDM14":0.0011553266101975456260630981120129945338703691959381103515625,"minDM14":0.00124529416104619751644311254068497873959131538867950439453125,"ATR":0.0025317758972622744599589861280719560454599559307098388671875,"plusDI14":45.633051939820319375940016470849514007568359375,"minDI14":49.1865872644095958321486250497400760650634765625,"DX":3.74767859740047715177979625877924263477325439453125,"ADX":11.2251924917171219675537940929643809795379638671875},{"currency":"IOST","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.05449000","close":"0.05503000","high":"0.05507000","low":"0.05446000","volume":"15942.50000000","plusDM":0,"minDM":2.9999999999995308197497934088460169732570648193359375e-5,"DMtype":"-DM","TR":0.000629999999999998616662111317054950632154941558837890625,"plusDM14":0.00107280328089772087653275267626895583816803991794586181640625,"minDM14":0.00115848743525718308848559967572100504185073077678680419921875,"ATR":0.0023959347617435408119013207084435634897090494632720947265625,"plusDI14":44.7759804660554863176002982072532176971435546875,"minDI14":48.3522111601295279115220182575285434722900390625,"DX":3.84011611481620018793137205648235976696014404296875,"ADX":10.697687036224198919853733968921005725860595703125},{"currency":"IOST","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.05243000","close":"0.05244000","high":"0.05250000","low":"0.05243000","volume":"167084.49000000","plusDM":0,"minDM":0.0020300000000000040234482412415673024952411651611328125,"DMtype":"-DM","TR":0.00260000000000000508482145278321695514023303985595703125,"plusDM14":0.0009961744751193122270060964495996813639067113399505615234375,"minDM14":0.00122073833273881313978004303777424865984357893466949462890625,"ATR":0.0024105108501904309002694670738264903775416314601898193359375,"plusDI14":41.326280487001923802381497807800769805908203125,"minDI14":50.6423081498419520585230202414095401763916015625,"DX":10.12957554413083727240518783219158649444580078125,"ADX":10.6571076439318144224444040446542203426361083984375},{"currency":"IOST","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.05235000","close":"0.05236000","high":"0.05236000","low":"0.05234000","volume":"50767.14000000","plusDM":0,"minDM":8.9999999999999802380301616722135804593563079833984375e-5,"DMtype":"-DM","TR":0.00010000000000000286437540353290387429296970367431640625,"plusDM14":0.0009250191554679328131971516313569736666977405548095703125,"minDM14":0.0011399713089717549048540679024199562263675034046173095703125,"ATR":0.0022454743608911142092876556120017994544468820095062255859375,"plusDI14":41.1948215298632902658937382511794567108154296875,"minDI14":50.76750502372061646383372135460376739501953125,"DX":10.409353321742667475291455048136413097381591796875,"ADX":10.6394109066325892598570135305635631084442138671875,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.