ICON (ICX)

Current price: $ 1.99

24 hours price change: $ -0.04 (-1.78%)

ICON - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the ICON. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of ICON.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for ICON. In this continuously updated article, we will explain the meaning and current trend of ICON. The current ADX analysis is based on the historical prices of ICON until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for ICON from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for ICON is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for ICON until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the ICON are listed in the table below.

ICON average directional index 16.73
ICON positive directional indicator 51.45
ICON negative directional indicator 47.15

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for ICON.

When the green line tops the red line, the ICON is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for ICON.

Furthermore, the black line gives the strength of the current trend of ICON, both positive and negative. The higher the black line (ADX), the stronger the trend.

ICON ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of ICON is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The ICON currently follows a positive trend. For ICON, the positive directional indicator is 51.45. The value for the negative directional indicator is lower (47.15). This means that the current trend of the ICON is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for ICON  is 16.73, meaning that the trend is very weak. The ADX for ICON does not give us a good indication to start buying or selling ICON.

To get a good signal to buy ICON, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"ICX","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"2.56600000","close":"2.56600000","high":"2.56600000","low":"2.56600000","volume":"0.00000000","plusDM":0.050999999999999712230192017159424722194671630859375,"minDM":0,"DMtype":"+DM","TR":0.050999999999999712230192017159424722194671630859375,"plusDM14":0.041138724695734485425901993949082680046558380126953125,"minDM14":0.040531407588630476157565141193117597140371799468994140625,"ATR":0.10058992614491867045867223851018934510648250579833984375,"plusDI14":40.89745988725195502411224879324436187744140625,"minDI14":40.29370449108131424509338103234767913818359375,"DX":0.7436220440900085382196493810624815523624420166015625,"ADX":13.9499569036385082654305733740329742431640625},{"currency":"ICX","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"2.60600000","close":"2.60600000","high":"2.60600000","low":"2.60600000","volume":"0.00000000","plusDM":0.04000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.041057387217467732065667718188706203363835811614990234375,"minDM14":0.037636307046585444624486882503333617933094501495361328125,"ATR":0.09626207427742448918817075309561914764344692230224609375,"plusDI14":42.65167515416460020105660078115761280059814453125,"minDI14":39.097751974592512169692781753838062286376953125,"DX":4.34733710607486312227365488070063292980194091796875,"ADX":13.2640554895268198976054918603040277957916259765625},{"currency":"ICX","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"2.69300000","close":"2.69300000","high":"2.69300000","low":"2.69300000","volume":"0.00000000","plusDM":0.087000000000000188293824976426549255847930908203125,"minDM":0,"DMtype":"+DM","TR":0.087000000000000188293824976426549255847930908203125,"plusDM14":0.044339002416220053837125902873594895936548709869384765625,"minDM14":0.034947999400400768521546268630117992870509624481201171875,"ATR":0.0956004975433227544012737553202896378934383392333984375,"plusDI14":46.37946826179140913382070721127092838287353515625,"minDI14":36.5562944738478705630768672563135623931884765625,"DX":11.84431596687095833431158098392188549041748046875,"ADX":13.1626455236228299128242724691517651081085205078125},{"currency":"ICX","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"2.35600000","close":"2.35600000","high":"2.35600000","low":"2.35600000","volume":"0.00000000","plusDM":0,"minDM":0.337000000000000188293824976426549255847930908203125,"DMtype":"-DM","TR":0.337000000000000188293824976426549255847930908203125,"plusDM14":0.041171930815061479058680760090283001773059368133544921875,"minDM14":0.05652314230037215614377288375180796720087528228759765625,"ATR":0.1128433191473711405539148699972429312765598297119140625,"plusDI14":36.48592679314204900720142177306115627288818359375,"minDI14":50.0899324190863666217410354875028133392333984375,"DX":15.7133937216794254965179788996465504169464111328125,"ADX":13.3448418234840158191900627571158111095428466796875},{"currency":"ICX","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"2.14000000","close":"2.14100000","high":"2.14100000","low":"2.14000000","volume":"46.31000000","plusDM":0,"minDM":0.215999999999999747757328805164434015750885009765625,"DMtype":"-DM","TR":0.215999999999999747757328805164434015750885009765625,"plusDM14":0.038231078613985662595364800608876976184546947479248046875,"minDM14":0.067914346421774129947124265527236275374889373779296875,"ATR":0.1202116534939874636922496620172751136124134063720703125,"plusDI14":31.8031384668524168546355213038623332977294921875,"minDI14":56.4956428497765870133662247098982334136962890625,"DX":27.964717082990947716325536021031439304351806640625,"ADX":14.3891186277345095589907941757701337337493896484375},{"currency":"ICX","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"2.21300000","close":"2.21700000","high":"2.21700000","low":"2.21300000","volume":"306.43000000","plusDM":0.076000000000000067501559897209517657756805419921875,"minDM":0,"DMtype":"+DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.040928858712986689039059484684912604279816150665283203125,"minDM14":0.0630633216773617000239227081692661158740520477294921875,"ATR":0.11705367824441693935799690962085151113569736480712890625,"plusDI14":34.96588857936111338631235412321984767913818359375,"minDI14":53.8755574563669057397419237531721591949462890625,"DX":21.28473783441253175396923325024545192718505859375,"ADX":14.8816628567829400964228625525720417499542236328125},{"currency":"ICX","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"2.14200000","close":"2.14100000","high":"2.14200000","low":"2.14100000","volume":"116.82000000","plusDM":0,"minDM":0.07200000000000006394884621840901672840118408203125,"DMtype":"-DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.03800536880491621472000218773246160708367824554443359375,"minDM14":0.06370165584326444030427438747210544534027576446533203125,"ATR":0.11412127265553002886111499947219272144138813018798828125,"plusDI14":33.302615647858857528262888081371784210205078125,"minDI14":55.81926520881435038745621568523347377777099609375,"DX":25.265007139118861090310019790194928646087646484375,"ADX":15.6233303055212200405321709695272147655487060546875},{"currency":"ICX","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"1.92700000","close":"1.92700000","high":"1.92700000","low":"1.92700000","volume":"0.00000000","plusDM":0,"minDM":0.213999999999999968025576890795491635799407958984375,"DMtype":"-DM","TR":0.213999999999999968025576890795491635799407958984375,"plusDM14":0.03529069960456505949952799028324079699814319610595703125,"minDM14":0.07443725185445983216769860746353515423834323883056640625,"ATR":0.12125546746584932311652238468013820238411426544189453125,"plusDI14":29.104419241552481167900623404420912265777587890625,"minDI14":61.388779747539643949494347907602787017822265625,"DX":35.67600755265448952968654339201748371124267578125,"ADX":17.05566439460216798806868609972298145294189453125},{"currency":"ICX","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"1.83500000","close":"1.83500000","high":"1.83500000","low":"1.83500000","volume":"0.00000000","plusDM":0,"minDM":0.092000000000000081712414612411521375179290771484375,"DMtype":"-DM","TR":0.092000000000000081712414612411521375179290771484375,"plusDM14":0.032769935347096122713050903030307381413877010345458984375,"minDM14":0.07569173386485557319947048426911351270973682403564453125,"ATR":0.1191657912182886580598761838700738735496997833251953125,"plusDI14":27.499448467612609192656236700713634490966796875,"minDI14":63.51800553751451161588192917406558990478515625,"DX":39.57324170798376172797361505217850208282470703125,"ADX":18.66406277412942671389828319661319255828857421875},{"currency":"ICX","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"1.65200000","close":"1.65200000","high":"1.65200000","low":"1.65200000","volume":"0.00000000","plusDM":0,"minDM":0.1830000000000000515143483426072634756565093994140625,"DMtype":"-DM","TR":0.1830000000000000515143483426072634756565093994140625,"plusDM14":0.030429225679446399166483416820483398623764514923095703125,"minDM14":0.08335661001736589803545740551271592266857624053955078125,"ATR":0.1237253775598394778256761128432117402553558349609375,"plusDI14":24.594166758334910838357245665974915027618408203125,"minDI14":67.3722817916241041302782832644879817962646484375,"DX":46.51491463221046984699569293297827243804931640625,"ADX":20.653409335420928272242235834710299968719482421875},{"currency":"ICX","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1.72300000","close":"1.98400000","high":"2.01600000","low":"1.69700000","volume":"2071028.86000000","plusDM":0.3640000000000001012523398458142764866352081298828125,"minDM":0,"DMtype":"+DM","TR":0.3640000000000001012523398458142764866352081298828125,"plusDM14":0.054255709559485949811108440599127789027988910675048828125,"minDM14":0.07740256644469691027499180790982791222631931304931640625,"ATR":0.1408878505912795342513987861821078695356845855712890625,"plusDI14":38.50985683420184813030573423020541667938232421875,"minDI14":54.9391350069243316056599724106490612030029296875,"DX":17.581011682452508892993137123994529247283935546875,"ADX":20.43395236020889882411211146973073482513427734375},{"currency":"ICX","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"1.98400000","close":"2.32000000","high":"2.35600000","low":"1.93100000","volume":"2243372.51000000","plusDM":0.339999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":0.42499999999999982236431605997495353221893310546875,"plusDM14":0.07466601601952264910533330066755297593772411346435546875,"minDM14":0.07187381169864713592598803870714618824422359466552734375,"ATR":0.161181575549045275064230509087792597711086273193359375,"plusDI14":46.324163146551967429331853054463863372802734375,"minDI14":44.59182847283742745503332116641104221343994140625,"DX":1.9054235045543845838977858875296078622341156005859375,"ADX":19.110486013376434044630514108575880527496337890625},{"currency":"ICX","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"2.32000000","close":"2.38400000","high":"2.50700000","low":"2.06700000","volume":"1968260.80000000","plusDM":0.151000000000000245137243837234564125537872314453125,"minDM":0,"DMtype":"+DM","TR":0.439999999999999946709294817992486059665679931640625,"plusDM14":0.08011844344669961925919920986416400410234928131103515625,"minDM14":0.06673996800588662126063610458004404790699481964111328125,"ATR":0.181097177295542033359510014633997343480587005615234375,"plusDI14":44.240581020183498139886069111526012420654296875,"minDI14":36.85312438468886142572955577634274959564208984375,"DX":9.10977812471592329757186234928667545318603515625,"ADX":18.396149735614972797748123412020504474639892578125},{"currency":"ICX","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"2.38400000","close":"2.35900000","high":"2.46600000","low":"2.19700000","volume":"1836721.02000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.2690000000000001278976924368180334568023681640625,"plusDM14":0.0743956974862210740351287086014053784310817718505859375,"minDM14":0.06197282743403757787614694052535924129188060760498046875,"ATR":0.187375950345860464718583671128726564347743988037109375,"plusDI14":39.703973401549518484898726455867290496826171875,"minDI14":33.0740563661705238018839736469089984893798828125,"DX":9.1097781247159108630739865475334227085113525390625,"ADX":17.732837477693610850337790907360613346099853515625},{"currency":"ICX","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"2.35900000","close":"2.60000000","high":"2.78300000","low":"2.31700000","volume":"1995021.70000000","plusDM":0.316999999999999726441046732361428439617156982421875,"minDM":0,"DMtype":"+DM","TR":0.465999999999999747757328805164434015750885009765625,"plusDM14":0.09172457623720527142285874333538231439888477325439453125,"minDM14":0.057546196903034897707218675577678368426859378814697265625,"ATR":0.2072776681782989849356368949884199537336826324462890625,"plusDI14":44.2520301599998475694519584067165851593017578125,"minDI14":27.762854247054736589461754192598164081573486328125,"DX":22.896899784969772184695102623663842678070068359375,"ADX":18.101699071070481039669175515882670879364013671875},{"currency":"ICX","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"2.60000000","close":"2.60300000","high":"2.60300000","low":"2.59800000","volume":"79.34000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.005000000000000337507799486047588288784027099609375,"plusDM14":0.0851728207916906121521805062002385966479778289794921875,"minDM14":0.053435754267103834080909763315503369085490703582763671875,"ATR":0.1928292633084205121019039097518543712794780731201171875,"plusDI14":44.17007010780363174262674874626100063323974609375,"minDI14":27.71143412067912237262135022319853305816650390625,"DX":22.89689978496977573740878142416477203369140625,"ADX":18.44421340777757478690546122379601001739501953125},{"currency":"ICX","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"2.60200000","close":"2.60400000","high":"2.60400000","low":"2.60200000","volume":"263.84000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.002000000000000223820961764431558549404144287109375,"plusDM14":0.07916047644942698913173018127054092474281787872314453125,"minDM14":0.04961891467659641785648005907205515541136264801025390625,"ATR":0.179198601643533350635806300488184206187725067138671875,"plusDI14":44.1747177284871526126153185032308101654052734375,"minDI14":27.689342562672276670809878851287066936492919921875,"DX":22.939665667405758853192310198210179805755615234375,"ADX":18.765317140608157586711968178860843181610107421875},{"currency":"ICX","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"2.51000000","close":"2.51000000","high":"2.51000000","low":"2.51000000","volume":"0.00000000","plusDM":0,"minDM":0.092000000000000081712414612411521375179290771484375,"DMtype":"-DM","TR":0.09400000000000030553337637684307992458343505859375,"plusDM14":0.07350615670303935200724509968495112843811511993408203125,"minDM14":0.052646135056839536703332527167731313966214656829833984375,"ATR":0.173112987240423843449121932280831970274448394775390625,"plusDI14":42.4613761652394572365665226243436336517333984375,"minDI14":30.41143007007510590256060822866857051849365234375,"DX":16.535586754068052783850362175144255161285400390625,"ADX":18.606050684426723051956287235952913761138916015625},{"currency":"ICX","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"2.45600000","close":"2.45700000","high":"2.45700000","low":"2.45600000","volume":"32.37000000","plusDM":0,"minDM":0.053999999999999825917029738775454461574554443359375,"DMtype":"-DM","TR":0.053999999999999825917029738775454461574554443359375,"plusDM14":0.06825571693853653421069083151451195590198040008544921875,"minDM14":0.052742839695636700714231892561656422913074493408203125,"ATR":0.1646049167232506993396867756018764339387416839599609375,"plusDI14":41.4663901281238622686942107975482940673828125,"minDI14":32.0420803616169820315917604602873325347900390625,"DX":12.82071263858248499900582828558981418609619140625,"ADX":18.192812252580704779347797739319503307342529296875},{"currency":"ICX","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"2.15000000","close":"2.14700000","high":"2.15000000","low":"2.14700000","volume":"106.01000000","plusDM":0,"minDM":0.30900000000000016342482922482304275035858154296875,"DMtype":"-DM","TR":0.310000000000000053290705182007513940334320068359375,"plusDM14":0.06338030858578393156310681888498947955667972564697265625,"minDM14":0.0710469225745198051935602734374697320163249969482421875,"ATR":0.174990279814447091677465095926891081035137176513671875,"plusDI14":36.21933095540504154996597208082675933837890625,"minDI14":40.60049658178454734525075764395296573638916015625,"DX":5.70317034916346354833649456850253045558929443359375,"ADX":17.300694973765185835645752376876771450042724609375},{"currency":"ICX","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"2.39100000","close":"2.39100000","high":"2.39100000","low":"2.39100000","volume":"0.00000000","plusDM":0.241000000000000103028696685214526951313018798828125,"minDM":0,"DMtype":"+DM","TR":0.244000000000000216715534406830556690692901611328125,"plusDM14":0.07606742940108508765906236703813192434608936309814453125,"minDM14":0.06597214239062552942893802310209139250218868255615234375,"ATR":0.1799195455419866085389202225996996276080608367919921875,"plusDI14":42.278580224255705388713977299630641937255859375,"minDI14":36.66757949609763755915992078371345996856689453125,"DX":7.10737640441740126107106334529817104339599609375,"ADX":16.5726007902403438265537261031568050384521484375},{"currency":"ICX","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"2.48000000","close":"2.47800000","high":"2.48000000","low":"2.47800000","volume":"869.18000000","plusDM":0.088999999999999968025576890795491635799407958984375,"minDM":0,"DMtype":"+DM","TR":0.088999999999999968025576890795491635799407958984375,"plusDM14":0.07699118444386472692730905009739217348396778106689453125,"minDM14":0.06125984650558084776417189232233795337378978729248046875,"ATR":0.173425292288987564770508242872892878949642181396484375,"plusDI14":44.39443833577072240359484567306935787200927734375,"minDI14":35.32347888651695910766648012213408946990966796875,"DX":11.37882143102164178571911179460585117340087890625,"ADX":16.2016165502961513311674934811890125274658203125},{"currency":"ICX","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"2.72800000","close":"2.72800000","high":"2.72800000","low":"2.72800000","volume":"0.00000000","plusDM":0.24800000000000022026824808563105762004852294921875,"minDM":0,"DMtype":"+DM","TR":0.25,"plusDM14":0.0892060998407315508540449400243232958018779754638671875,"minDM14":0.056884143183753642369904213182962848804891109466552734375,"ATR":0.178894914268345583963082390255294740200042724609375,"plusDI14":49.86508431811582653381265117786824703216552734375,"minDI14":31.79751834556146405930121545679867267608642578125,"DX":22.1246511661703806339573930017650127410888671875,"ADX":16.624690451430023330203766818158328533172607421875},{"currency":"ICX","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"2.68000000","close":"2.68000000","high":"2.68000000","low":"2.68000000","volume":"0.00000000","plusDM":0,"minDM":0.0480000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.0480000000000000426325641456060111522674560546875,"plusDM14":0.082834235566393576988275526673533022403717041015625,"minDM14":0.056249561527771239910489242674884735606610774993896484375,"ATR":0.1695452775348923191156558232250972650945186614990234375,"plusDI14":48.8567046931438966339555918239057064056396484375,"minDI14":33.17671972089880938483474892564117908477783203125,"DX":19.114141685838173856382127269171178340911865234375,"ADX":16.80250839674489071740026702173054218292236328125},{"currency":"ICX","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"2.64500000","close":"2.64500000","high":"2.64500000","low":"2.64500000","volume":"0.00000000","plusDM":0,"minDM":0.035000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.035000000000000142108547152020037174224853515625,"plusDM14":0.0769175044545083175240307582498644478619098663330078125,"minDM14":0.054731735704359019134557229335769079625606536865234375,"ATR":0.1599349005681142965595853411286952905356884002685546875,"plusDI14":48.093007955915226148135843686759471893310546875,"minDI14":34.22125846825374395621111034415662288665771484375,"DX":16.85218139001538162347060278989374637603759765625,"ADX":16.806056467692780387324091861955821514129638671875},{"currency":"ICX","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"2.30000000","close":"2.30000000","high":"2.30000000","low":"2.30000000","volume":"0.00000000","plusDM":0,"minDM":0.345000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.345000000000000195399252334027551114559173583984375,"plusDM14":0.07142339699347201309453936346471891738474369049072265625,"minDM14":0.0754651831540476825121999127077287994325160980224609375,"ATR":0.1731538362418204302084490109336911700665950775146484375,"plusDI14":41.248521282384217556682415306568145751953125,"minDI14":43.5827382124273157160132541321218013763427734375,"DX":2.7515999926723520019322677399031817913055419921875,"ADX":15.8021667194770341069443020387552678585052490234375},{"currency":"ICX","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"2.51600000","close":"2.51600000","high":"2.51600000","low":"2.51600000","volume":"0.00000000","plusDM":0.21600000000000019184653865522705018520355224609375,"minDM":0,"DMtype":"+DM","TR":0.21600000000000019184653865522705018520355224609375,"plusDM14":0.0817502972082240209061865243711508810520172119140625,"minDM14":0.07007481292875857026292152340829488821327686309814453125,"ATR":0.176214276510261835806403496462735347449779510498046875,"plusDI14":46.3925504943200763818822451867163181304931640625,"minDI14":39.76681930460825498130361665971577167510986328125,"DX":7.69008780492987398247350938618183135986328125,"ADX":15.2227325112950939711708997492678463459014892578125},{"currency":"ICX","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"2.01900000","close":"2.03700000","high":"2.03700000","low":"2.01900000","volume":"167.76000000","plusDM":0,"minDM":0.4969999999999998863131622783839702606201171875,"DMtype":"-DM","TR":0.4969999999999998863131622783839702606201171875,"plusDM14":0.07591099026477944600177494294257485307753086090087890625,"minDM14":0.1005694691481329450244430745442514307796955108642578125,"ATR":0.1991275424738145616299078710653702728450298309326171875,"plusDI14":38.12179336003296015178420930169522762298583984375,"minDI14":50.50505213830874851055341423489153385162353515625,"DX":13.9723564667632107472172720008529722690582275390625,"ADX":15.133419936685672979592709452845156192779541015625},{"currency":"ICX","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"2.09600000","close":"2.09700000","high":"2.09700000","low":"2.09600000","volume":"0.00000000","plusDM":0.060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.060000000000000053290705182007513940334320068359375,"plusDM14":0.0747744909601523455311422594604664482176303863525390625,"minDM14":0.09338593563755202831000445939935161732137203216552734375,"ATR":0.1891898608685420868358306734080542810261249542236328125,"plusDI14":39.5235191869553403876125230453908443450927734375,"minDI14":49.36096216194213326389217399992048740386962890625,"DX":11.067672135445064895975519903004169464111328125,"ADX":14.8430093794542017349158413708209991455078125},{"currency":"ICX","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"2.13900000","close":"2.13900000","high":"2.13900000","low":"2.13900000","volume":"0.00000000","plusDM":0.0419999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.0419999999999998152588887023739516735076904296875,"plusDM14":0.072433455891570019957725889980792999267578125,"minDM14":0.08671551166344117211881581397392437793314456939697265625,"ATR":0.1786762993779319186327114721279940567910671234130859375,"plusDI14":40.53892773901728929786258959211409091949462890625,"minDI14":48.53218471915099740954246954061090946197509765625,"DX":8.9740172313304089612984171253629028797149658203125,"ADX":14.4237956545882166636829424533061683177947998046875},{"currency":"ICX","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"2.01500000","close":"2.01500000","high":"2.01500000","low":"2.01500000","volume":"0.00000000","plusDM":0,"minDM":0.12399999999999966604491419275291264057159423828125,"DMtype":"-DM","TR":0.12399999999999966604491419275291264057159423828125,"plusDM14":0.0672596376136007367829705572148668579757213592529296875,"minDM14":0.0893786894017667699063878217202727682888507843017578125,"ATR":0.1747708494223653430399423314156592823565006256103515625,"plusDI14":38.48447142981817847839920432306826114654541015625,"minDI14":51.14050180403197742862175800837576389312744140625,"DX":14.121098079651961398894854937680065631866455078125,"ADX":14.4021743992356281438560472452081739902496337890625},{"currency":"ICX","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1.99500000","close":"1.99500000","high":"1.99500000","low":"1.99500000","volume":"0.00000000","plusDM":0,"minDM":0.020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.062455377784057831969111163061825209297239780426025390625,"minDM14":0.08442306873021200586126866483027697540819644927978515625,"ATR":0.1637157887493392582900497700393316335976123809814453125,"plusDI14":38.148658880837416518261306919157505035400390625,"minDI14":51.56684604163000784637915785424411296844482421875,"DX":14.956374789829975924249083618633449077606201171875,"ADX":14.441760141420939334011563914828002452850341796875},{"currency":"ICX","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1.84600000","close":"1.84500000","high":"1.84600000","low":"1.84500000","volume":"0.00000000","plusDM":0,"minDM":0.1500000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.1500000000000001332267629550187848508358001708984375,"plusDM14":0.057994279370910846449493902809990686364471912384033203125,"minDM14":0.0891071352494825774659403805344481952488422393798828125,"ATR":0.1627360895529579021268062888339045457541942596435546875,"plusDI14":35.63701175948327914966284879483282566070556640625,"minDI14":54.75560798730213463159088860265910625457763671875,"DX":21.150616368211590412329314858652651309967041015625,"ADX":14.920964157620272061421928810887038707733154296875},{"currency":"ICX","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1.91400000","close":"1.91400000","high":"1.91400000","low":"1.91400000","volume":"0.00000000","plusDM":0.0679999999999998383515276145772077143192291259765625,"minDM":0,"DMtype":"+DM","TR":0.06899999999999995026200849679298698902130126953125,"plusDM14":0.058708973701560064617499534733724431134760379791259765625,"minDM14":0.0827423398745195382009143258983385749161243438720703125,"ATR":0.1560406545848894988015587159679853357374668121337890625,"plusDI14":37.62415240934605975553495227359235286712646484375,"minDI14":53.02614251051216598398241330869495868682861328125,"DX":16.990557079579986066164565272629261016845703125,"ADX":15.0687922234745368399444487295113503932952880859375},{"currency":"ICX","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1.20200000","close":"1.18800000","high":"1.20200000","low":"1.18800000","volume":"2793.28000000","plusDM":0,"minDM":0.72599999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.72599999999999997868371792719699442386627197265625,"plusDM14":0.054515475580020060497599132531831855885684490203857421875,"minDM14":0.128689315597768139110002039160463027656078338623046875,"ATR":0.1967520364002545429915613794946693815290927886962890625,"plusDI14":27.70770589083952728515214403159916400909423828125,"minDI14":65.40685319056836988238501362502574920654296875,"DX":40.48684509880926185587668442167341709136962890625,"ADX":16.884367428855586723557280492968857288360595703125},{"currency":"ICX","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"1.39200000","close":"1.39200000","high":"1.39200000","low":"1.39200000","volume":"0.00000000","plusDM":0.189999999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.2039999999999999591437926937942393124103546142578125,"plusDM14":0.0641929416100186223115287020846153609454631805419921875,"minDM14":0.11949722162649899226405381114091142080724239349365234375,"ATR":0.1972697480859506302675043798444676212966442108154296875,"plusDI14":32.54069224139207250345862121321260929107666015625,"minDI14":60.575543278148217041234602220356464385986328125,"DX":30.10737158814058744837893755175173282623291015625,"ADX":17.828867725947372235850707511417567729949951171875},{"currency":"ICX","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1.26200000","close":"1.26100000","high":"1.26200000","low":"1.25700000","volume":"636.91000000","plusDM":0,"minDM":0.1350000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.1350000000000000088817841970012523233890533447265625,"plusDM14":0.059607731495017295120231182181669282726943492889404296875,"minDM14":0.12060456293889192103119256671561743132770061492919921875,"ATR":0.1928219089369541949796627022806205786764621734619140625,"plusDI14":30.91336032489278551338429679162800312042236328125,"minDI14":62.54712631142204060097355977632105350494384765625,"DX":33.84720872428852089797146618366241455078125,"ADX":18.97303494011459434887001407332718372344970703125},{"currency":"ICX","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1.14000000","close":"1.14000000","high":"1.14000000","low":"1.13900000","volume":"0.00000000","plusDM":0,"minDM":0.117999999999999882760448599583469331264495849609375,"DMtype":"-DM","TR":0.1219999999999998863131622783839702606201171875,"plusDM14":0.05535003638823034199933914578650728799402713775634765625,"minDM14":0.1204185227289710502507347200662479735910892486572265625,"ATR":0.1877632011557431590542677213306888006627559661865234375,"plusDI14":29.47863907705716002283224952407181262969970703125,"minDI14":64.1331858360723146006421302445232868194580078125,"DX":37.01941158734391734697055653668940067291259765625,"ADX":20.262061843488115897571333334781229496002197265625},{"currency":"ICX","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.97890000","close":"0.97890000","high":"0.97890000","low":"0.97890000","volume":"0.00000000","plusDM":0,"minDM":0.16010000000000002007283228522283025085926055908203125,"DMtype":"-DM","TR":0.16109999999999990993870824240730144083499908447265625,"plusDM14":0.051396462360499606258912308476283214986324310302734375,"minDM14":0.1232529139626159786491399472652119584381580352783203125,"ATR":0.1858586867874757742047364672544063068926334381103515625,"plusDI14":27.653516361745321461285129771567881107330322265625,"minDI14":66.315390522237066761590540409088134765625,"DX":41.14326264135985411485307849943637847900390625,"ADX":21.753576186193239294652812532149255275726318359375},{"currency":"ICX","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1.17800000","close":"1.17900000","high":"1.17900000","low":"1.17800000","volume":"283.07000000","plusDM":0.20010000000000005559996907322783954441547393798828125,"minDM":0,"DMtype":"+DM","TR":0.20010000000000005559996907322783954441547393798828125,"plusDM14":0.062018143620463928034070022476953454315662384033203125,"minDM14":0.1144491343938577043726212423280230723321437835693359375,"ATR":0.186875923445513236753612318352679722011089324951171875,"plusDI14":33.18680249280284755286629660986363887786865234375,"minDI14":61.24338132152548297426619683392345905303955078125,"DX":29.71145209659697883353146607987582683563232421875,"ADX":22.321995894079218913930162671022117137908935546875},{"currency":"ICX","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1.13800000","close":"1.34000000","high":"1.34300000","low":"1.11800000","volume":"1695332.90000000","plusDM":0.1639999999999999236166559057892300188541412353515625,"minDM":0,"DMtype":"+DM","TR":0.2249999999999998667732370449812151491641998291015625,"plusDM14":0.06930256193328791780583486570321838371455669403076171875,"minDM14":0.10627419622286786438092320850046235136687755584716796875,"ATR":0.1895990717708337103264426559690036810934543609619140625,"plusDI14":36.55216309131152030431621824391186237335205078125,"minDI14":56.052065672199233858918887563049793243408203125,"DX":21.05724850933734870750413392670452594757080078125,"ADX":22.231656795169083551400035503320395946502685546875},{"currency":"ICX","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"1.34000000","close":"1.23100000","high":"1.34000000","low":"1.18500000","volume":"1208868.72000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.1550000000000000266453525910037569701671600341796875,"plusDM14":0.064352378938053067525260075854021124541759490966796875,"minDM14":0.09868318220694873021958670733511098660528659820556640625,"ATR":0.187127709501488437293659217175445519387722015380859375,"plusDI14":34.3895509165846959831469575874507427215576171875,"minDI14":52.73573992320137193701157229952514171600341796875,"DX":21.057248509337345154790455126203596591949462890625,"ADX":22.14777048903824407943830010481178760528564453125},{"currency":"ICX","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1.23100000","close":"1.08100000","high":"1.23800000","low":"1.03900000","volume":"1480608.76000000","plusDM":0,"minDM":0.1460000000000001296740492762182839214801788330078125,"DMtype":"-DM","TR":0.1990000000000000657252030578092671930789947509765625,"plusDM14":0.05975578044247785436393627378492965362966060638427734375,"minDM14":0.10206295490645241053062619585034553892910480499267578125,"ATR":0.1879757302513821171086050298981717787683010101318359375,"plusDI14":31.789093391240324848467935225926339626312255859375,"minDI14":54.295815087385193464797339402139186859130859375,"DX":26.14479366233302215505318599753081798553466796875,"ADX":22.433272144273587400675751268863677978515625},{"currency":"ICX","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1.08100000","close":"1.01700000","high":"1.15900000","low":"0.95560000","volume":"1262286.68000000","plusDM":0,"minDM":0.0833999999999999186428567554685287177562713623046875,"DMtype":"-DM","TR":0.2034000000000000252242671194835565984249114990234375,"plusDM14":0.055487510410872291355399710255369427613914012908935546875,"minDM14":0.1007298866988486640838829089261707849800586700439453125,"ATR":0.1890774638048548228486112066093483008444309234619140625,"plusDI14":29.34644314255265129531835555098950862884521484375,"minDI14":53.2744012278539429416923667304217815399169921875,"DX":28.96116381724112187612263369373977184295654296875,"ADX":22.899550120914124562432334641925990581512451171875},{"currency":"ICX","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"1.01700000","close":"1.05700000","high":"1.10400000","low":"0.95090000","volume":"630977.74000000","plusDM":0,"minDM":0.00470000000000003748112931134528480470180511474609375,"DMtype":"-DM","TR":0.15310000000000012487788580983760766685009002685546875,"plusDM14":0.051524116810095700602634138931534835137426853179931640625,"minDM14":0.0938706090775023316297165365540422499179840087890625,"ATR":0.1865076449616509257634078267074073664844036102294921875,"plusDI14":27.6257398567709770986766670830547809600830078125,"minDI14":50.33070311772136307126856991089880466461181640625,"DX":29.1251914461766006070320145227015018463134765625,"ADX":23.344238787004297108751416089944541454315185546875},{"currency":"ICX","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1.05700000","close":"1.13700000","high":"1.16300000","low":"1.00600000","volume":"716586.51000000","plusDM":0.0589999999999999413802242997917346656322479248046875,"minDM":0,"DMtype":"+DM","TR":0.157000000000000028421709430404007434844970703125,"plusDM14":0.052058108466517434564924116102702100761234760284423828125,"minDM14":0.0871655655719664468339402674246230162680149078369140625,"ATR":0.1843999560358187128628060236223973333835601806640625,"plusDI14":28.2310850748822446121266693808138370513916015625,"minDI14":47.2698407558378193016324075870215892791748046875,"DX":25.21658571928269765294317039661109447479248046875,"ADX":23.47797785359561117957127862609922885894775390625},{"currency":"ICX","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1.13700000","close":"1.13600000","high":"1.13700000","low":"1.13600000","volume":"10.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.0483396721474804724749674278427846729755401611328125,"minDM14":0.08093945374539741888231247912699473090469837188720703125,"ATR":0.1712999591761173723281075353952473960816860198974609375,"plusDI14":28.2193132911265678330892114900052547454833984375,"minDI14":47.25013020124641371921825339086353778839111328125,"DX":25.2165857192826905475158127956092357635498046875,"ADX":23.602164129716118878832276095636188983917236328125},{"currency":"ICX","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1.14400000","close":"1.14600000","high":"1.14600000","low":"1.14400000","volume":"192.12000000","plusDM":0.008999999999999896971303314785473048686981201171875,"minDM":0,"DMtype":"+DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.04552969556551757224216459007948287762701511383056640625,"minDM14":0.07515806419215474709627500260467058978974819183349609375,"ATR":0.1597785335206804158136861815364682115614414215087890625,"plusDI14":28.49550221940457817026981501840054988861083984375,"minDI14":47.03889974207762492142137489281594753265380859375,"DX":24.549605267450207435331321903504431247711181640625,"ADX":23.669838496697128249479646910913288593292236328125},{"currency":"ICX","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1.21600000","close":"1.21600000","high":"1.21600000","low":"1.21600000","volume":"0.00000000","plusDM":0.0700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.0700000000000000621724893790087662637233734130859375,"plusDM14":0.047277574453694896916555734378562192432582378387451171875,"minDM14":0.0697896310355722582219328842256800271570682525634765625,"ATR":0.1533657811263461068218560967579833231866359710693359375,"plusDI14":30.826677311248847246361037832684814929962158203125,"minDI14":45.5053471009142640468780882656574249267578125,"DX":19.230028160141980464459265931509435176849365234375,"ADX":23.352709186943190644569767755456268787384033203125},{"currency":"ICX","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1.25400000","close":"1.25400000","high":"1.25400000","low":"1.25400000","volume":"0.00000000","plusDM":0.0380000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.0380000000000000337507799486047588288784027099609375,"plusDM14":0.04661489056414526432892131424523540772497653961181640625,"minDM14":0.0648046573901742417600502221830538474023342132568359375,"ATR":0.145125368188749936937398388181463815271854400634765625,"plusDI14":32.120428802990517169746453873813152313232421875,"minDI14":44.65425872745373681027558632194995880126953125,"DX":16.325471750690031313979488913901150226593017578125,"ADX":22.85076365578225221497632446698844432830810546875},{"currency":"ICX","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1.14700000","close":"1.14700000","high":"1.14700000","low":"1.14700000","volume":"0.00000000","plusDM":0,"minDM":0.1069999999999999840127884453977458178997039794921875,"DMtype":"-DM","TR":0.1069999999999999840127884453977458178997039794921875,"plusDM14":0.043285255523849174019712648942004307173192501068115234375,"minDM14":0.06781861043373323127969598544950713403522968292236328125,"ATR":0.1424021276038392180840475020886515267193317413330078125,"plusDI14":30.396494948634593669112291536293923854827880859375,"minDI14":47.62471711265697393855589325539767742156982421875,"DX":22.081459270958657015171411330811679363250732421875,"ADX":22.79581334258056557473537395708262920379638671875},{"currency":"ICX","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1.11000000","close":"1.10800000","high":"1.11000000","low":"1.10800000","volume":"61.23000000","plusDM":0,"minDM":0.0389999999999999236166559057892300188541412353515625,"DMtype":"-DM","TR":0.0389999999999999236166559057892300188541412353515625,"plusDM14":0.040193451557859950773465840256903902627527713775634765625,"minDM14":0.06576013825989514283154591112179332412779331207275390625,"ATR":0.135016261346422139499878767310292460024356842041015625,"plusDI14":29.76934123122574504805015749298036098480224609375,"minDI14":48.7053467516546305660085636191070079803466796875,"DX":24.13008067589878891112675773911178112030029296875,"ADX":22.89111815210329581304904422722756862640380859375},{"currency":"ICX","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1.15200000","close":"1.15200000","high":"1.15200000","low":"1.15200000","volume":"0.00000000","plusDM":0.0419999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.0439999999999998170352455417742021381855010986328125,"plusDM14":0.040322490732298509052977664168793126009404659271240234375,"minDM14":0.06106298552704549076342033231412642635405063629150390625,"ATR":0.128515099821677691860344339147559367120265960693359375,"plusDI14":31.375683315227821168491573189385235309600830078125,"minDI14":47.51424977436425223231708514504134654998779296875,"DX":20.457066988266451090794362244196236133575439453125,"ADX":22.717257354686378079122732742689549922943115234375},{"currency":"ICX","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1.03800000","close":"1.03800000","high":"1.03800000","low":"1.03800000","volume":"0.00000000","plusDM":0,"minDM":0.11399999999999987920773492078296840190887451171875,"DMtype":"-DM","TR":0.11399999999999987920773492078296840190887451171875,"plusDM14":0.03744231282284861406228770874804467894136905670166015625,"minDM14":0.06484420084654222982134541553023154847323894500732421875,"ATR":0.12747830697727213777881161149707622826099395751953125,"plusDI14":29.3715171707795974498367286287248134613037109375,"minDI14":50.8668512973765558626837446354329586029052734375,"DX":26.78934596623523844982628361321985721588134765625,"ADX":23.008120826939869374427871662192046642303466796875},{"currency":"ICX","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1.00800000","close":"1.00800000","high":"1.00800000","low":"1.00800000","volume":"0.00000000","plusDM":0,"minDM":0.0300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.034767861906930853932440328435404808260500431060791015625,"minDM14":0.06235532935750350003178965607730788178741931915283203125,"ATR":0.12051557076460983619625721985357813537120819091796875,"plusDI14":28.849269589270914337930662441067397594451904296875,"minDI14":51.7404754936567456979901180602610111236572265625,"DX":28.404613863501555925950015080161392688751220703125,"ADX":23.39358461526570209798592259176075458526611328125},{"currency":"ICX","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.04400000","close":"1.04400000","high":"1.04400000","low":"1.04400000","volume":"0.00000000","plusDM":0.036000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.03485587177072151099377350647046114318072795867919921875,"minDM14":0.057901377260538962332692136669720639474689960479736328125,"ATR":0.1144787442814234335042300472196075133979320526123046875,"plusDI14":30.447461657192203432487076497636735439300537109375,"minDI14":50.57827776150289622592026717029511928558349609375,"DX":24.84496438876792723249309347011148929595947265625,"ADX":23.49725459908729163771567982621490955352783203125},{"currency":"ICX","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.98490000","close":"0.98490000","high":"0.98490000","low":"0.98490000","volume":"0.00000000","plusDM":0,"minDM":0.05910000000000004138911435802583582699298858642578125,"DMtype":"-DM","TR":0.05910000000000004138911435802583582699298858642578125,"plusDM14":0.032366166644241405048187942838922026567161083221435546875,"minDM14":0.057986993170500468475214717045673751272261142730712890625,"ATR":0.11052311968989318724521098147306474857032299041748046875,"plusDI14":29.284521406068432014535574126057326793670654296875,"minDI14":52.4659395547292888295487500727176666259765625,"DX":28.3563149078476470776877249591052532196044921875,"ADX":23.844330335427319056407213793136179447174072265625},{"currency":"ICX","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.90570000","close":"0.90570000","high":"0.90570000","low":"0.90570000","volume":"0.00000000","plusDM":0,"minDM":0.07920000000000004813927034774678759276866912841796875,"DMtype":"-DM","TR":0.07920000000000004813927034774678759276866912841796875,"plusDM14":0.0300542975982241618304602326361418818123638629913330078125,"minDM14":0.0595022079440361562063799283350817859172821044921875,"ATR":0.10828575399775797194479309837333858013153076171875,"plusDI14":27.75461821030163633849952020682394504547119140625,"minDI14":54.9492483981485975164105184376239776611328125,"DX":32.88193321915176881020670407451689243316650390625,"ADX":24.48987339855049327752567478455603122711181640625},{"currency":"ICX","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.89790000","close":"0.89780000","high":"0.89790000","low":"0.89780000","volume":"0.00000000","plusDM":0,"minDM":0.00789999999999990709653729936690069735050201416015625,"DMtype":"-DM","TR":0.00789999999999990709653729936690069735050201416015625,"plusDM14":0.027907562055493863317767733178698108531534671783447265625,"minDM14":0.055816335948033569958059985083309584297239780426025390625,"ATR":0.1011153429979181062048354533544625155627727508544921875,"plusDI14":27.5997303950879739886659081093966960906982421875,"minDI14":55.200659260170624520469573326408863067626953125,"DX":33.3342982804788476869362057186663150787353515625,"ADX":25.121618032973945133790039108134806156158447265625},{"currency":"ICX","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.94730000","close":"0.94720000","high":"0.94730000","low":"0.94720000","volume":"0.00000000","plusDM":0.04939999999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.04949999999999998845368054389837197959423065185546875,"plusDM14":0.0294427361943871597482758062369612162001430988311767578125,"minDM14":0.051829454808888321404314325491213821806013584136962890625,"ATR":0.09742853278378109382895644330346840433776378631591796875,"plusDI14":30.219829194932191995803805184550583362579345703125,"minDI14":53.19740873437063299888905021362006664276123046875,"DX":27.54536125843944915914107696153223514556884765625,"ADX":25.294742549078623738978421897627413272857666015625},{"currency":"ICX","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.98970000","close":"0.98960000","high":"0.98970000","low":"0.98950000","volume":"0.00000000","plusDM":0.0423999999999999932498440102790482342243194580078125,"minDM":0,"DMtype":"+DM","TR":0.042499999999999982236431605997495353221893310546875,"plusDM14":0.0303682550376452205231903036519724992103874683380126953125,"minDM14":0.04812735089396773247027994102609227411448955535888671875,"ATR":0.09350506615636815233028045213359291665256023406982421875,"plusDI14":32.47765739971833198751482996158301830291748046875,"minDI14":51.47031371913534059103767503984272480010986328125,"DX":22.624318451397922302703591412864625453948974609375,"ADX":25.10399797067285732055097469128668308258056640625},{"currency":"ICX","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1.10900000","close":"1.10900000","high":"1.10900000","low":"1.10900000","volume":"0.00000000","plusDM":0.11929999999999996163069226895458996295928955078125,"minDM":0,"DMtype":"+DM","TR":0.1193999999999999506172798646730370819568634033203125,"plusDM14":0.0367205225349562791592461508116684854030609130859375,"minDM14":0.044689682972970039276372489212008076719939708709716796875,"ATR":0.09535470428805613296585619309553294442594051361083984375,"plusDI14":38.5093979464585203231763443909585475921630859375,"minDI14":46.86678366488074942708408343605697154998779296875,"DX":9.788896107427039083859199308790266513824462890625,"ADX":24.01006212329815525663434527814388275146484375},{"currency":"ICX","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1.00700000","close":"1.00700000","high":"1.00700000","low":"1.00700000","volume":"0.00000000","plusDM":0,"minDM":0.1020000000000000905941988094127736985683441162109375,"DMtype":"-DM","TR":0.1020000000000000905941988094127736985683441162109375,"plusDM14":0.034097628068173686799458010909802396781742572784423828125,"minDM14":0.04878327704632932915185250521972193382680416107177734375,"ATR":0.0958293682674807023591512233906541951000690460205078125,"plusDI14":35.5816058110701050054558436386287212371826171875,"minDI14":50.90639532357611329871360794641077518463134765625,"DX":17.71897755926637074708196450956165790557861328125,"ADX":23.560698940153027791666318080388009548187255859375},{"currency":"ICX","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1.07600000","close":"1.07600000","high":"1.07600000","low":"1.07600000","volume":"0.00000000","plusDM":0.0690000000000001723066134218242950737476348876953125,"minDM":0,"DMtype":"+DM","TR":0.0690000000000001723066134218242950737476348876953125,"plusDM14":0.036590654634732718009093588307223399169743061065673828125,"minDM14":0.045298757257305803658464782301962259225547313690185546875,"ATR":0.09391298481980352164111280899305711500346660614013671875,"plusDI14":38.96229547483918764783084043301641941070556640625,"minDI14":48.23481794793685395461579901166260242462158203125,"DX":10.6339787053956147389044417650438845157623291015625,"ADX":22.637361780527498922310769557952880859375},{"currency":"ICX","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.98780000","close":"0.98780000","high":"0.98780000","low":"0.98780000","volume":"0.00000000","plusDM":0,"minDM":0.088200000000000056132876125047914683818817138671875,"DMtype":"-DM","TR":0.088200000000000056132876125047914683818817138671875,"plusDM14":0.033977036446537524361222182278652326203882694244384765625,"minDM14":0.048363131738926819214174912531234440393745899200439453125,"ATR":0.09350491447553184454211105958165717311203479766845703125,"plusDI14":36.3371664870390986834536306560039520263671875,"minDI14":51.72255598563472034356891526840627193450927734375,"DX":17.4715398443027396524485084228217601776123046875,"ADX":22.268374499368587038361511076800525188446044921875},{"currency":"ICX","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.95800000","close":"0.95800000","high":"0.95800000","low":"0.95800000","volume":"0.00000000","plusDM":0,"minDM":0.0298000000000000486721773995668627321720123291015625,"DMtype":"-DM","TR":0.0298000000000000486721773995668627321720123291015625,"plusDM14":0.031550105271784846527882706368473009206354618072509765625,"minDM14":0.04703719375757491050205061355882207863032817840576171875,"ATR":0.08895456344156528472044698219178826548159122467041015625,"plusDI14":35.46766354770576157307004905305802822113037109375,"minDI14":52.8777748299263947728832135908305644989013671875,"DX":19.70685934886778767349824192933738231658935546875,"ADX":22.085409131475671529187820851802825927734375},{"currency":"ICX","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.95930000","close":"0.95930000","high":"0.95930000","low":"0.95930000","volume":"0.00000000","plusDM":0.001300000000000078870243669371120631694793701171875,"minDM":0,"DMtype":"+DM","TR":0.001300000000000078870243669371120631694793701171875,"plusDM14":0.029389383466657363619400911147749866358935832977294921875,"minDM14":0.043677394203462414912220168616840965114533901214599609375,"ATR":0.08269352319573919363193681419943459331989288330078125,"plusDI14":35.54012736534566130330858868546783924102783203125,"minDI14":52.818398002073394081890000961720943450927734375,"DX":19.554729512381438638612962677143514156341552734375,"ADX":21.90464630154036740350420586764812469482421875},{"currency":"ICX","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.74650000","close":"0.74650000","high":"0.74650000","low":"0.74650000","volume":"0.00000000","plusDM":0,"minDM":0.21279999999999998916422327965847216546535491943359375,"DMtype":"-DM","TR":0.21279999999999998916422327965847216546535491943359375,"plusDM14":0.027290141790467549454124451813186169601976871490478515625,"minDM14":0.055757580331786522898074309750882093794643878936767578125,"ATR":0.09198684296747210165090535838317009620368480682373046875,"plusDI14":29.667440375269478636255371384322643280029296875,"minDI14":60.61473416530146351988150854595005512237548828125,"DX":34.2784098273185833249954157508909702301025390625,"ADX":22.78848655338166651063147583045065402984619140625},{"currency":"ICX","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.71350000","close":"0.78640000","high":"0.80980000","low":"0.68310000","volume":"1738860.02000000","plusDM":0,"minDM":0.06340000000000001190159082398167811334133148193359375,"DMtype":"-DM","TR":0.12669999999999992379429158972925506532192230224609375,"plusDM14":0.0253408459482912969129575486704197828657925128936767578125,"minDM14":0.05630346745094462479475083682700642384588718414306640625,"ATR":0.09446635418408123874289827881511882878839969635009765625,"plusDI14":26.825260874269606148345701512880623340606689453125,"minDI14":59.6016094166492820249914075247943401336669921875,"DX":37.92379433855720805013334029354155063629150390625,"ADX":23.86957996660849090631018043495714664459228515625},{"currency":"ICX","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.78640000","close":"0.81140000","high":"0.83180000","low":"0.73390000","volume":"855194.56000000","plusDM":0.0220000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.09789999999999998703259507237817160785198211669921875,"plusDM14":0.0251022140948419202055585941479876055382192134857177734375,"minDM14":0.052281791204448584131636579286350752227008342742919921875,"ATR":0.09471161459950401539931164052177336998283863067626953125,"plusDI14":26.50383926088551334032672457396984100341796875,"minDI14":55.20103466246089141122865839861333370208740234375,"DX":35.12299086159585925770443282090127468109130859375,"ADX":24.673395030536159566736387205310165882110595703125},{"currency":"ICX","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.81140000","close":"0.72580000","high":"0.82780000","low":"0.71470000","volume":"1154881.24000000","plusDM":0,"minDM":0.01919999999999999484856516573927365243434906005859375,"DMtype":"-DM","TR":0.1130999999999999783284465593169443309307098388671875,"plusDM14":0.0233091988023532113716296265693017630837857723236083984375,"minDM14":0.049918806118416543526894457727394183166325092315673828125,"ATR":0.0960250706995394442966329506816691718995571136474609375,"plusDI14":24.27407616838652160140554769895970821380615234375,"minDI14":51.98518028131581303341590682975947856903076171875,"DX":36.338020330956766201779828406870365142822265625,"ADX":25.50658255199477508767813560552895069122314453125},{"currency":"ICX","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.72580000","close":"0.72210000","high":"0.75210000","low":"0.67690000","volume":"1193397.02000000","plusDM":0,"minDM":0.0378000000000000557776047571678645908832550048828125,"DMtype":"-DM","TR":0.07520000000000004458655666894628666341304779052734375,"plusDM14":0.0216442560307565541599661429472689633257687091827392578125,"minDM14":0.049053177109958219503926812876670737750828266143798828125,"ATR":0.0945375656495723581951295955150271765887737274169921875,"plusDI14":22.894873463302957361520384438335895538330078125,"minDI14":51.887497602578804389850120060145854949951171875,"DX":38.76932989157823072901010164059698581695556640625,"ADX":26.453921647679312201262291637249290943145751953125},{"currency":"ICX","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.72210000","close":"0.74010000","high":"0.74500000","low":"0.68430000","volume":"602304.57000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0606999999999999761968183520366437733173370361328125,"plusDM14":0.0200982377428453699852450853313712286762893199920654296875,"minDM14":0.045549378744961198373086830315514816902577877044677734375,"ATR":0.0921205966746029003555662484359345398843288421630859375,"plusDI14":21.81731172870956214637772063724696636199951171875,"minDI14":49.44537963193511842519001220352947711944580078125,"DX":38.76932989157823072901010164059698581695556640625,"ADX":27.333593665100664793499163351953029632568359375},{"currency":"ICX","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.74010000","close":"0.76010000","high":"0.77260000","low":"0.72040000","volume":"806922.85000000","plusDM":0.02759999999999995790034290621406398713588714599609375,"minDM":0,"DMtype":"+DM","TR":0.05219999999999991313615055332775227725505828857421875,"plusDM14":0.0206340779040706974456487188263054122216999530792236328125,"minDM14":0.042295851691749687673027580103735090233385562896728515625,"ATR":0.0892691254835598357875170449915458448231220245361328125,"plusDI14":23.11446179437565007219745893962681293487548828125,"minDI14":47.38015687130155839668077533133327960968017578125,"DX":34.422053110190830693682073615491390228271484375,"ADX":27.839912196892822038307713228277862071990966796875},{"currency":"ICX","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.76010000","close":"0.81420000","high":"0.84770000","low":"0.76010000","volume":"1389868.81000000","plusDM":0.07510000000000005559996907322783954441547393798828125,"minDM":0,"DMtype":"+DM","TR":0.08760000000000001119104808822157792747020721435546875,"plusDM14":0.024524500910922793217583404157267068512737751007080078125,"minDM14":0.039274719428053279923762630687633645720779895782470703125,"ATR":0.0891499022347341518734964438408496789634227752685546875,"plusDI14":27.50928525569114668769543641246855258941650390625,"minDI14":44.05469713768373907214481732808053493499755859375,"DX":23.1197472927726579428053810261189937591552734375,"ADX":27.50275756088424117251634015701711177825927734375},{"currency":"ICX","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.81420000","close":"0.83560000","high":"0.84770000","low":"0.75780000","volume":"2292430.22000000","plusDM":0,"minDM":0.0022999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":0.08989999999999997992716771477716974914073944091796875,"plusDM14":0.0227727508458568823901391198205601540394127368927001953125,"minDM14":0.03663366804033518775440825265832245349884033203125,"ATR":0.08920348064653883801700118283406482078135013580322265625,"plusDI14":25.528993578279706611056099063716828823089599609375,"minDI14":41.06753209047185038116367650218307971954345703125,"DX":23.33235608938552019253620528616011142730712890625,"ADX":27.204871741491476910823621437884867191314697265625},{"currency":"ICX","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.83560000","close":"0.83570000","high":"0.83570000","low":"0.83550000","volume":"90.84000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.0211461257854385353827098015244700945913791656494140625,"minDM14":0.034016977466025534460047907714397297240793704986572265625,"ATR":0.08284608917178605536069113668418140150606632232666015625,"plusDI14":25.524591440388750385181992896832525730133056640625,"minDI14":41.0604505367651171354737016372382640838623046875,"DX":23.332356089385523745249884086661040782928466796875,"ADX":26.928263480626764447833920712582767009735107421875},{"currency":"ICX","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.80630000","close":"0.80630000","high":"0.80630000","low":"0.80630000","volume":"0.00000000","plusDM":0,"minDM":0.02920000000000000373034936274052597582340240478515625,"DMtype":"-DM","TR":0.02939999999999998170352455417742021381855010986328125,"plusDM14":0.0196356882293357813684675505783161497674882411956787109375,"minDM14":0.033672907647023707367051059691220871172845363616943359375,"ATR":0.07902851137380133283993899340202915482223033905029296875,"plusDI14":24.846334427912797337967276689596474170684814453125,"minDI14":42.60855615481906255581634468398988246917724609375,"DX":26.33199990906710041826954693533480167388916015625,"ADX":26.885673225515358097936768899671733379364013671875},{"currency":"ICX","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.81870000","close":"0.81870000","high":"0.81870000","low":"0.81870000","volume":"0.00000000","plusDM":0.012399999999999966604491419275291264057159423828125,"minDM":0,"DMtype":"+DM","TR":0.012399999999999966604491419275291264057159423828125,"plusDM14":0.019118853355811794847429752053358242847025394439697265625,"minDM14":0.031267699957950582934085304032123531214892864227294921875,"ATR":0.07426933198995837315248280674495617859065532684326171875,"plusDI14":25.74259501673822825296156224794685840606689453125,"minDI14":42.10041900225809285984723828732967376708984375,"DX":24.11128724460798622430957038886845111846923828125,"ADX":26.687502798307686902035129605792462825775146484375},{"currency":"ICX","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.83250000","close":"0.83250000","high":"0.83250000","low":"0.83250000","volume":"0.00000000","plusDM":0.0138000000000000344613226843648590147495269775390625,"minDM":0,"DMtype":"+DM","TR":0.0138000000000000344613226843648590147495269775390625,"plusDM14":0.0187389352589680986682640906337837805040180683135986328125,"minDM14":0.0290342928180969683804590886211371980607509613037109375,"ATR":0.06995009399067562971819000949835753999650478363037109375,"plusDI14":26.789006547247819156609693891368806362152099609375,"minDI14":41.50715340277776732591519248671829700469970703125,"DX":21.55047497004176193513558246195316314697265625,"ADX":26.320572239145835879980950267054140567779541015625},{"currency":"ICX","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.85000000","close":"0.85000000","high":"0.85000000","low":"0.85000000","volume":"0.00000000","plusDM":0.01749999999999996003197111349436454474925994873046875,"minDM":0,"DMtype":"+DM","TR":0.01749999999999996003197111349436454474925994873046875,"plusDM14":0.0186504398833275165936473882766222232021391391754150390625,"minDM14":0.0269604147596614711346330039987151394598186016082763671875,"ATR":0.0662036587056273606588518987337010912597179412841796875,"plusDI14":28.171312957575583624247883562929928302764892578125,"minDI14":40.7234513722876982910747756250202655792236328125,"DX":18.21929218686830864726289291866123676300048828125,"ADX":25.741909378268868380246203741990029811859130859375},{"currency":"ICX","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.90260000","close":"0.90140000","high":"0.90260000","low":"0.90000000","volume":"7666.00000000","plusDM":0.0525999999999999801048033987171947956085205078125,"minDM":0,"DMtype":"+DM","TR":0.0525999999999999801048033987171947956085205078125,"plusDM14":0.0210754084630898376462315724211293854750692844390869140625,"minDM14":0.0250346708482570810827549934174385271035134792327880859375,"ATR":0.0652319687980825457795930333304568193852901458740234375,"plusDI14":32.3084046847124142232132726348936557769775390625,"minDI14":38.37791700837482977703984943218529224395751953125,"DX":8.5865442963853961799713943037204444408416748046875,"ADX":24.51652615813433300218093791045248508453369140625},{"currency":"ICX","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.90110000","close":"0.90200000","high":"0.90220000","low":"0.90070000","volume":"648.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00150000000000005684341886080801486968994140625,"plusDM14":0.01957002214429770514669826297904364764690399169921875,"minDM14":0.0232464800733815750433119973195061902515590190887451171875,"ATR":0.06067968531250522712383599355234764516353607177734375,"plusDI14":32.25135734226459049978075199760496616363525390625,"minDI14":38.3101526543197223872994072735309600830078125,"DX":8.5865442963854121671829489059746265411376953125,"ADX":23.378670310866549897355071152560412883758544921875},{"currency":"ICX","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.92710000","close":"0.92710000","high":"0.92710000","low":"0.92710000","volume":"0.00000000","plusDM":0.02490000000000003321787289678468368947505950927734375,"minDM":0,"DMtype":"+DM","TR":0.02510000000000001119104808822157792747020721435546875,"plusDM14":0.0199507348482764433617031585299628204666078090667724609375,"minDM14":0.02158601721099717707375020836479961872100830078125,"ATR":0.058138279218754855548478843729753862135112285614013671875,"plusDI14":34.3160050768075137739288038574159145355224609375,"minDI14":37.12875148880177533783353283070027828216552734375,"DX":3.93695289508230761299500954919494688510894775390625,"ADX":21.989976209739101165041574859060347080230712890625},{"currency":"ICX","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1.04300000","close":"1.04300000","high":"1.04300000","low":"1.04300000","volume":"0.00000000","plusDM":0.115899999999999891997504164464771747589111328125,"minDM":0,"DMtype":"+DM","TR":0.115899999999999891997504164464771747589111328125,"plusDM14":0.0268042537876852608735855909571910160593688488006591796875,"minDM14":0.0200441588387830944839596014617200125940144062042236328125,"ATR":0.062264116417415214799202516360310255549848079681396484375,"plusDI14":43.04927995442995580788192455656826496124267578125,"minDI14":32.1921517434025048487455933354794979095458984375,"DX":14.4297203894649168631758584524504840373992919921875,"ADX":21.449957936862375618147780187427997589111328125},{"currency":"ICX","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.97880000","close":"0.97880000","high":"0.97880000","low":"0.97880000","volume":"0.00000000","plusDM":0,"minDM":0.06419999999999992379429158972925506532192230224609375,"DMtype":"-DM","TR":0.06419999999999992379429158972925506532192230224609375,"plusDM14":0.0248896642314220262193202870548702776432037353515625,"minDM14":0.0231981474931557234142598389325939933769404888153076171875,"ATR":0.062402393816171262963532484491224749945104122161865234375,"plusDI14":39.88575230742510058234984171576797962188720703125,"minDI14":37.1750922913217465293200802989304065704345703125,"DX":3.51755814540791345024217662285082042217254638671875,"ADX":20.16907223747276844960651942528784275054931640625},{"currency":"ICX","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.92010000","close":"0.91990000","high":"0.92010000","low":"0.91990000","volume":"4.93400000","plusDM":0,"minDM":0.058899999999999952393636704073287546634674072265625,"DMtype":"-DM","TR":0.058899999999999952393636704073287546634674072265625,"plusDM14":0.02311183107203473863222598083666525781154632568359375,"minDM14":0.025748279815073167597905268166869063861668109893798828125,"ATR":0.06215222282930188413274663616903126239776611328125,"plusDI14":37.1858479390355540772361564449965953826904296875,"minDI14":41.4277698253682586937429732643067836761474609375,"DX":5.39591232023600309020139320637099444866180419921875,"ADX":19.113846529098712068162058130837976932525634765625},{"currency":"ICX","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.94900000","close":"0.94910000","high":"0.94910000","low":"0.94900000","volume":"0.00000000","plusDM":0.02900000000000002575717417130363173782825469970703125,"minDM":0,"DMtype":"+DM","TR":0.02920000000000000373034936274052597582340240478515625,"plusDM14":0.0235324145668894015026584298766465508379042148590087890625,"minDM14":0.0239091169711393713992464427064987830817699432373046875,"ATR":0.05979849262720889069289142980778706260025501251220703125,"plusDI14":39.3528557878429268157560727559030055999755859375,"minDI14":39.98280879786005215237310039810836315155029296875,"DX":0.79403508284299262331984436968923546373844146728515625,"ADX":17.8052885686518749253082205541431903839111328125},{"currency":"ICX","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.91020000","close":"0.91020000","high":"0.91020000","low":"0.91020000","volume":"0.00000000","plusDM":0,"minDM":0.0387999999999999456434807143523357808589935302734375,"DMtype":"-DM","TR":0.03890000000000004565237077258643694221973419189453125,"plusDM14":0.0218515278121115853748879231943647027947008609771728515625,"minDM14":0.0249727514732008444575672712062441860325634479522705078125,"ATR":0.058305743153836832315395355408327304758131504058837890625,"plusDI14":37.477487859913566126124351285398006439208984375,"minDI14":42.83068892083489487276892759837210178375244140625,"DX":6.66582317705487081838100493769161403179168701171875,"ADX":17.009612469252086697224513045512139797210693359375},{"currency":"ICX","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.86150000","close":"0.86150000","high":"0.86150000","low":"0.86150000","volume":"0.00000000","plusDM":0,"minDM":0.0486999999999999655386773156351409852504730224609375,"DMtype":"-DM","TR":0.0486999999999999655386773156351409852504730224609375,"plusDM14":0.0202907043969607590871984115210580057464540004730224609375,"minDM14":0.026667554939400782421099478369796997867524623870849609375,"ATR":0.057619618642848487166663318248538416810333728790283203125,"plusDI14":35.2149231023748825464281253516674041748046875,"minDI14":46.2820746952490509329436463303864002227783203125,"DX":13.5798273457342446590701001696288585662841796875,"ADX":16.76462781757224007606055238284170627593994140625},{"currency":"ICX","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.83220000","close":"0.83230000","high":"0.83230000","low":"0.83220000","volume":"0.00000000","plusDM":0,"minDM":0.02929999999999999271693695845897309482097625732421875,"DMtype":"-DM","TR":0.02929999999999999271693695845897309482097625732421875,"plusDM14":0.0188413683686064203914867221101303584873676300048828125,"minDM14":0.026855586729443582660881162382793263532221317291259765625,"ATR":0.055596788739787884880971802203930565156042575836181640625,"plusDI14":33.88931050818512602518239873461425304412841796875,"minDI14":48.3042048617897279427779722027480602264404296875,"DX":17.53775135266977258652332238852977752685546875,"ADX":16.819850927222063319277367554605007171630859375},{"currency":"ICX","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.78810000","close":"0.78840000","high":"0.78850000","low":"0.78810000","volume":"0.00000000","plusDM":0,"minDM":0.0441000000000000280664380625239573419094085693359375,"DMtype":"-DM","TR":0.044200000000000017053025658242404460906982421875,"plusDM14":0.017495556342277389372252827115516993217170238494873046875,"minDM14":0.0280873305344833297525486415224804659374058246612548828125,"ATR":0.054782732401231611085723471887831692583858966827392578125,"plusDI14":31.93626088990782108112398418597877025604248046875,"minDI14":51.27040821689988803200321854092180728912353515625,"DX":23.23629528081927020366492797620594501495361328125,"ADX":17.2781683810504347320602391846477985382080078125},{"currency":"ICX","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.73830000","close":"0.73830000","high":"0.73830000","low":"0.73830000","volume":"0.00000000","plusDM":0,"minDM":0.0498000000000000664357457935693673789501190185546875,"DMtype":"-DM","TR":0.050100000000000033395508580724708735942840576171875,"plusDM14":0.0162458737464004319972499246205188683234155178070068359375,"minDM14":0.02963823549630595355353079867199994623661041259765625,"ATR":0.05444825151542935504078712938280659727752208709716796875,"plusDI14":29.837273547336469192714503151364624500274658203125,"minDI14":54.433769076876927783814608119428157806396484375,"DX":29.187363492371463991048585739918053150177001953125,"ADX":18.128825174716222790038955281488597393035888671875},{"currency":"ICX","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.79200000","close":"0.79200000","high":"0.79200000","low":"0.79200000","volume":"0.00000000","plusDM":0.05370000000000008100187187665142118930816650390625,"minDM":0,"DMtype":"+DM","TR":0.05370000000000008100187187665142118930816650390625,"plusDM14":0.0189211684788004076696044108985006459988653659820556640625,"minDM14":0.027521218675141241594150898208681610412895679473876953125,"ATR":0.054394804978612980306262869589772890321910381317138671875,"plusDI14":34.78488154565469159251733799465000629425048828125,"minDI14":50.59530719149019972746827988885343074798583984375,"DX":18.517674743622507094187312759459018707275390625,"ADX":18.156600143923814272284289472736418247222900390625},{"currency":"ICX","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.76580000","close":"0.76590000","high":"0.76590000","low":"0.76580000","volume":"0.00000000","plusDM":0,"minDM":0.0262000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.0262000000000000010658141036401502788066864013671875,"plusDM14":0.017569656444600380285070428953986265696585178375244140625,"minDM14":0.0274268459126311529849839843109293724410235881805419921875,"ATR":0.052380890337283485258534909689842606894671916961669921875,"plusDI14":33.5421111238628810724549111910164356231689453125,"minDI14":52.36040421617149576150040957145392894744873046875,"DX":21.906568181174616682937994482927024364471435546875,"ADX":18.424455003727445046024513430893421173095703125},{"currency":"ICX","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.72810000","close":"0.72810000","high":"0.72810000","low":"0.72810000","volume":"0.00000000","plusDM":0,"minDM":0.03770000000000006679101716144941747188568115234375,"DMtype":"-DM","TR":0.0378000000000000557776047571678645908832550048828125,"plusDM14":0.016314680984271780206373847477152594365179538726806640625,"minDM14":0.028160642633157505210217408375683589838445186614990234375,"ATR":0.051339398170334671345216293047997169196605682373046875,"plusDI14":31.778091613272664517353405244648456573486328125,"minDI14":54.8519141960442908612094470299780368804931640625,"DX":26.6349082713440878933397470973432064056396484375,"ADX":19.01091595141434709148597903549671173095703125},{"currency":"ICX","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.68340000","close":"0.68310000","high":"0.68340000","low":"0.68310000","volume":"0.00000000","plusDM":0,"minDM":0.0449999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.0449999999999999289457264239899814128875732421875,"plusDM14":0.01514934662825236609540180410249377018772065639495849609375,"minDM14":0.029363453873646250258389045484364032745361328125,"ATR":0.0508865840153107651389063903479836881160736083984375,"plusDI14":29.770806827383477610737827490083873271942138671875,"minDI14":57.7037237650131231703198864124715328216552734375,"DX":31.93262855880659145668687415309250354766845703125,"ADX":19.93389542337093445212303777225315570831298828125},{"currency":"ICX","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.74440000","close":"0.74440000","high":"0.74440000","low":"0.74440000","volume":"0.00000000","plusDM":0.06099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.0612999999999999101163439263473264873027801513671875,"plusDM14":0.0184243932976629089248721271587783121503889560699462890625,"minDM14":0.027266064311242947659774671365084941498935222625732421875,"ATR":0.05163039944278856319126447260714485310018062591552734375,"plusDI14":35.6851651284993494073205511085689067840576171875,"minDI14":52.81009755010004624864450306631624698638916015625,"DX":19.351241979805973159045606735162436962127685546875,"ADX":19.892277320259154294035397469997406005859375},{"currency":"ICX","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.77070000","close":"0.77070000","high":"0.77070000","low":"0.77070000","volume":"0.00000000","plusDM":0.02630000000000010107470416187425144016742706298828125,"minDM":0,"DMtype":"+DM","TR":0.02630000000000010107470416187425144016742706298828125,"plusDM14":0.0189869366335441401572037278810967109166085720062255859375,"minDM14":0.025318488289011308045584058845633990131318569183349609375,"ATR":0.04982108519687510062023960699661984108388423919677734375,"plusDI14":38.1102429995544298435561358928680419921875,"minDI14":50.81882136641886660299860523082315921783447265625,"DX":14.2906916399843400000690962770022451877593994140625,"ADX":19.492164057382382225114270113408565521240234375},{"currency":"ICX","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.79640000","close":"0.79710000","high":"0.79740000","low":"0.79640000","volume":"13042.64000000","plusDM":0.0266999999999999459987520822323858737945556640625,"minDM":0,"DMtype":"+DM","TR":0.0266999999999999459987520822323858737945556640625,"plusDM14":0.01953786973114812752783109317533671855926513671875,"minDM14":0.023510024839796216100662462622494786046445369720458984375,"ATR":0.04816957911138401715600565466957050375640392303466796875,"plusDI14":40.560598808576060037012211978435516357421875,"minDI14":48.80678900148422627580657717771828174591064453125,"DX":9.22729241055412785499356687068939208984375,"ADX":18.758958939751796179962184396572411060333251953125},{"currency":"ICX","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.80740000","close":"0.80740000","high":"0.80740000","low":"0.80740000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.01029999999999997584154698415659368038177490234375,"plusDM14":0.018856593321780405758669729721077601425349712371826171875,"minDM14":0.0218307373512393425307731575912839616648852825164794921875,"ATR":0.045464609174856583651003205659435479901731014251708984375,"plusDI14":41.4753225948958998969828826375305652618408203125,"minDI14":48.01699112221216836360326851718127727508544921875,"DX":7.30975460975897295412551102344878017902374267578125,"ADX":17.94115863046659598012411152012646198272705078125},{"currency":"ICX","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.82620000","close":"0.82620000","high":"0.82620000","low":"0.82610000","volume":"0.00000000","plusDM":0.01880000000000003890221478286548517644405364990234375,"minDM":0,"DMtype":"+DM","TR":0.01880000000000003890221478286548517644405364990234375,"plusDM14":0.0188525509416532406625766071783800725825130939483642578125,"minDM14":0.020271398969007960177979299487560638226568698883056640625,"ATR":0.04355999423379540436140899828387773595750331878662109375,"plusDI14":43.2795074316762793387169949710369110107421875,"minDI14":46.53673473923621628500768565572798252105712890625,"DX":3.62654596633169834518639618181623518466949462890625,"ADX":16.91868629731410322847295901738107204437255859375},{"currency":"ICX","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.83560000","close":"0.83570000","high":"0.83570000","low":"0.83560000","volume":"0.00000000","plusDM":0.00949999999999995292654375589336268603801727294921875,"minDM":0,"DMtype":"+DM","TR":0.00949999999999995292654375589336268603801727294921875,"plusDM14":0.0181845115886780060721061857975655584596097469329833984375,"minDM14":0.018823441899793104392646370115471654571592807769775390625,"ATR":0.04112713750281001001685154960796353407204151153564453125,"plusDI14":44.21535923193183492685420787893235683441162109375,"minDI14":45.7689084208863192770877503789961338043212890625,"DX":1.726467558694222415027752504101954400539398193359375,"ADX":15.8335278159841124079321161843836307525634765625},{"currency":"ICX","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.86670000","close":"0.86860000","high":"0.86860000","low":"0.86670000","volume":"43.75000000","plusDM":0.03290000000000004032330025438568554818630218505859375,"minDM":0,"DMtype":"+DM","TR":0.03290000000000004032330025438568554818630218505859375,"plusDM14":0.019235617903772435355325143291338463313877582550048828125,"minDM14":0.0174789103355221693558707585225420189090073108673095703125,"ATR":0.04053948482403786635064335541756008751690387725830078125,"plusDI14":47.44909311814117103267562924884259700775146484375,"minDI14":43.11576827231425568243139423429965972900390625,"DX":4.78477499915171389233137233532033860683441162109375,"ADX":15.0443311862103694664938302594237029552459716796875},{"currency":"ICX","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.86800000","close":"0.86800000","high":"0.86800000","low":"0.86800000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00060000000000004494182803682633675634860992431640625,"plusDM14":0.0178616451963601215180421633021978777833282947540283203125,"minDM14":0.016230416740127727448506078644641092978417873382568359375,"ATR":0.037686664479463734267472574401836027391254901885986328125,"plusDI14":47.395134175626793648916645906865596771240234375,"minDI14":43.06673717163806713870144449174404144287109375,"DX":4.78477499915172455047240873682312667369842529296875,"ADX":14.3115057442776087981428645434789359569549560546875},{"currency":"ICX","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.91930000","close":"0.91930000","high":"0.91930000","low":"0.91930000","volume":"0.00000000","plusDM":0.05130000000000001225686219186172820627689361572265625,"minDM":0,"DMtype":"+DM","TR":0.05130000000000001225686219186172820627689361572265625,"plusDM14":0.0202500991109058302297452058837734512053430080413818359375,"minDM14":0.01507110125869003287857328388099631411023437976837158203125,"ATR":0.038659045588073474852830457848540390841662883758544921875,"plusDI14":52.38127016036084881989154382608830928802490234375,"minDI14":38.98466976985988452497622347436845302581787109375,"DX":14.6625760110741527597610911470837891101837158203125,"ADX":14.336582191905932859299355186522006988525390625},{"currency":"ICX","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.98930000","close":"0.98930000","high":"0.98930000","low":"0.98930000","volume":"0.00000000","plusDM":0.06999999999999995115018691649311222136020660400390625,"minDM":0,"DMtype":"+DM","TR":0.06999999999999995115018691649311222136020660400390625,"plusDM14":0.0238036634601268386191019743591823498718440532684326171875,"minDM14":0.0139945940259264579863529576186920166946947574615478515625,"ATR":0.040897685188925371468915415107403532601892948150634765625,"plusDI14":58.2029602657624280936943250708281993865966796875,"minDI14":34.2185479722848384653843822889029979705810546875,"DX":25.9511154391699250254532671533524990081787109375,"ADX":15.166191709567645062861629412509500980377197265625},{"currency":"ICX","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00200000","high":"1.00200000","low":"1.00100000","volume":"1907.46000000","plusDM":0.01270000000000004458655666894628666341304779052734375,"minDM":0,"DMtype":"+DM","TR":0.01270000000000004458655666894628666341304779052734375,"plusDM14":0.0230105446415463550657864999493540381081402301788330078125,"minDM14":0.0129949801669317112351453857854721718467772006988525390625,"ATR":0.03888356481828784960708134121887269429862499237060546875,"plusDI14":59.17807369020846408602665178477764129638671875,"minDI14":33.42023867322954089331688010133802890777587890625,"DX":27.816743480034826774272005422972142696380615234375,"ADX":16.069802550315301914451993070542812347412109375},{"currency":"ICX","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.99400000","close":"0.99400000","high":"0.99400000","low":"0.99400000","volume":"0.00000000","plusDM":0,"minDM":0.0069999999999998951949464753852225840091705322265625,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.0213669343100073294561269676705705933272838592529296875,"minDM14":0.01256676729786515393783030702934411237947642803192138671875,"ATR":0.036677595902695862839504314933947171084582805633544921875,"plusDI14":58.25609281124345528724006726406514644622802734375,"minDI14":34.2627890094112643737389589659869670867919921875,"DX":25.933413082469524368889324250631034374237060546875,"ADX":16.774346159754887963799774297513067722320556640625},{"currency":"ICX","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"1.02200000","close":"1.04600000","high":"1.04600000","low":"1.02200000","volume":"31710.95000000","plusDM":0.052000000000000046185277824406512081623077392578125,"minDM":0,"DMtype":"+DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.0235550104307210954324158791450827266089618206024169921875,"minDM14":0.01166914106230335611280590768501497223041951656341552734375,"ATR":0.037772053338217585760627770241626421920955181121826171875,"plusDI14":62.360947708628401642272365279495716094970703125,"minDI14":30.8935840946104320892118266783654689788818359375,"DX":33.74352217049581525998291908763349056243896484375,"ADX":17.98643016052209731014954741112887859344482421875},{"currency":"ICX","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"1.00600000","close":"1.00600000","high":"1.00600000","low":"1.00600000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.0218725096856695888636323843456921167671680450439453125,"minDM14":0.0119784881292816884623686490840555052272975444793701171875,"ATR":0.037931192385487762230855679490559850819408893585205078125,"plusDI14":57.66364912387482632993851439096033573150634765625,"minDI14":31.579519060583454148627424729056656360626220703125,"DX":29.228153363378606144351579132489860057830810546875,"ADX":18.789410389297561465582475648261606693267822265625},{"currency":"ICX","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"1.04700000","close":"1.12100000","high":"1.12700000","low":"1.04700000","volume":"130515.16000000","plusDM":0.120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.120999999999999996447286321199499070644378662109375,"plusDM14":0.028953044708121759842622822134217130951583385467529296875,"minDM14":0.0111228818343329961815246775813648127950727939605712890625,"ATR":0.043864678643667213975287921812196145765483379364013671875,"plusDI14":66.0053728954007539186932262964546680450439453125,"minDI14":25.357262786966334289218139019794762134552001953125,"DX":44.4909560728439856802651775069534778594970703125,"ADX":20.6252350809794506858452223241329193115234375},{"currency":"ICX","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"1.06200000","close":"1.06200000","high":"1.06200000","low":"1.06200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0589999999999999413802242997917346656322479248046875,"plusDM14":0.026884970086113062215371627416971023194491863250732421875,"minDM14":0.01032839027473778266419390803321221028454601764678955078125,"ATR":0.044945773026262410276832071076569263823330402374267578125,"plusDI14":59.81645942634876433885438018478453159332275390625,"minDI14":22.97966989844132257303499500267207622528076171875,"DX":44.49095607284397146941046230494976043701171875,"ADX":22.32992943754120318544664769433438777923583984375},{"currency":"ICX","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"1.10700000","close":"1.10800000","high":"1.10800000","low":"1.10600000","volume":"358.51000000","plusDM":0.0460000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.028250329365676417336938897051368257962167263031005859375,"minDM14":0.0095906481122565133412560811621005996130406856536865234375,"ATR":0.045021074952957949866227949087260640226304531097412109375,"plusDI14":62.7491222615072814505765563808381557464599609375,"minDI14":21.302574677032215078043009270913898944854736328125,"DX":49.3107802627491622615707456134259700775146484375,"ADX":24.257133067913201784904231317341327667236328125},{"currency":"ICX","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"1.12700000","close":"1.12700000","high":"1.12700000","low":"1.12700000","volume":"0.00000000","plusDM":0.0189999999999999058530875117867253720760345458984375,"minDM":0,"DMtype":"+DM","TR":0.0189999999999999058530875117867253720760345458984375,"plusDM14":0.0275895915538423817936486415192121057771146297454833984375,"minDM14":0.00890560181852390574108735421532401232980191707611083984375,"ATR":0.04316242674203236984187270763868582434952259063720703125,"plusDI14":63.92039010859213021831237711012363433837890625,"minDI14":20.632764398882759593334412784315645694732666015625,"DX":51.19575486196975333541558939032256603240966796875,"ADX":26.18132033891723864371670060791075229644775390625},{"currency":"ICX","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"1.05700000","close":"1.05700000","high":"1.05700000","low":"1.05700000","volume":"603.50000000","plusDM":0,"minDM":0.0700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.0700000000000000621724893790087662637233734130859375,"plusDM14":0.025618906442853639493506534563493914902210235595703125,"minDM14":0.013269487402915058904540046569309197366237640380859375,"ATR":0.04507939626045863457104445615186705254018306732177734375,"plusDI14":56.83063343358315222531018662266433238983154296875,"minDI14":29.4358143712638451461316435597836971282958984375,"DX":31.756053204244832244285134947858750820159912109375,"ADX":26.579515543583493553114749374799430370330810546875},{"currency":"ICX","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"1.11600000","close":"1.15100000","high":"1.15500000","low":"1.11600000","volume":"51661.26000000","plusDM":0.0980000000000000870414851306122727692127227783203125,"minDM":0,"DMtype":"+DM","TR":0.0980000000000000870414851306122727692127227783203125,"plusDM14":0.0307889845540783857469335771384066902101039886474609375,"minDM14":0.0123216668741354118399300432429299689829349517822265625,"ATR":0.048859439384711593479249103211259352974593639373779296875,"plusDI14":63.01542740114296492492940160445868968963623046875,"minDI14":25.218600600626079000221579917706549167633056640625,"DX":42.837018389049489996978081762790679931640625,"ADX":27.74076574683106599650272983126342296600341796875},{"currency":"ICX","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"1.12300000","close":"1.12300000","high":"1.12300000","low":"1.12300000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.0285897713716442188058852735821346868760883808135986328125,"minDM14":0.0114415478116971676414426184464900870807468891143798828125,"ATR":0.0473694794286607656630394558305852115154266357421875,"plusDI14":60.3548354689033459408165072090923786163330078125,"minDI14":24.1538390324266316611101501621305942535400390625,"DX":42.83701838904951131326015456579625606536865234375,"ADX":28.819069506989524853679540683515369892120361328125},{"currency":"ICX","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1.18100000","close":"1.18100000","high":"1.18100000","low":"1.18100000","volume":"0.00000000","plusDM":0.0580000000000000515143483426072634756565093994140625,"minDM":0,"DMtype":"+DM","TR":0.0580000000000000515143483426072634756565093994140625,"plusDM14":0.0306905019879553479789091596785510773770511150360107421875,"minDM14":0.0106242943965759416291572136969989514909684658050537109375,"ATR":0.048128802326613574769087477989160106517374515533447265625,"plusDI14":63.7674334376373082022837479598820209503173828125,"minDI14":22.0747117796053515803578193299472332000732421875,"DX":48.5690584182387823375393054448068141937255859375,"ADX":30.229783000650190416536133852787315845489501953125},{"currency":"ICX","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"1.12500000","close":"1.12700000","high":"1.12700000","low":"1.12500000","volume":"13.31000000","plusDM":0,"minDM":0.05600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.028498323274529967219503845399231067858636379241943359375,"minDM14":0.01386541622539194835994624810382447321899235248565673828125,"ATR":0.048691030731855468316471302614445448853075504302978515625,"plusDI14":58.52889710113553434212008141912519931793212890625,"minDI14":28.476325140352148679312449530698359012603759765625,"DX":34.541112805126630291852052323520183563232421875,"ADX":30.53773512954136748476230422966182231903076171875},{"currency":"ICX","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1.22600000","close":"1.22800000","high":"1.22800000","low":"1.22600000","volume":"0.00000000","plusDM":0.10099999999999997868371792719699442386627197265625,"minDM":0,"DMtype":"+DM","TR":0.10099999999999997868371792719699442386627197265625,"plusDM14":0.033677014469206394131628456989346886985003948211669921875,"minDM14":0.01287502935214966670596226094858138822019100189208984375,"ATR":0.052427385679580072730399109559584758244454860687255859375,"plusDI14":64.235540324344725604532868601381778717041015625,"minDI14":24.557832104842791665078038931824266910552978515625,"DX":44.68543893987673953915873426012694835662841796875,"ADX":31.54828540170817774423994706012308597564697265625},{"currency":"ICX","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1.25000000","close":"1.25000000","high":"1.25000000","low":"1.25000000","volume":"0.00000000","plusDM":0.0220000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.0220000000000000195399252334027551114559173583984375,"plusDM14":0.03284294200712022104848841763669042848050594329833984375,"minDM14":0.0119553843984246919995850788609459414146840572357177734375,"ATR":0.050254000988181495024331724152943934313952922821044921875,"plusDI14":65.3538849868771052342708571814000606536865234375,"minDI14":23.789915555651585776786305359564721584320068359375,"DX":46.62575431860367558556390576995909214019775390625,"ADX":32.62524746720071533445661771111190319061279296875},{"currency":"ICX","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1.26100000","close":"1.26100000","high":"1.26100000","low":"1.26100000","volume":"0.00000000","plusDM":0.0109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.0109999999999998987476601541857235133647918701171875,"plusDM14":0.031282731863754485723827514220829471014440059661865234375,"minDM14":0.01110142836996578542818614465659265988506376743316650390625,"ATR":0.04745014377473995292877617657723021693527698516845703125,"plusDI14":65.927580772490358640425256453454494476318359375,"minDI14":23.395984683771647638650392764247953891754150390625,"DX":47.615201958708922802543384023010730743408203125,"ADX":33.6959585023084429167283815331757068634033203125},{"currency":"ICX","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"1.27200000","close":"1.27800000","high":"1.27800000","low":"1.27200000","volume":"12351.98000000","plusDM":0.0170000000000001261213355974177829921245574951171875,"minDM":0,"DMtype":"+DM","TR":0.0170000000000001261213355974177829921245574951171875,"plusDM14":0.03026253673062917481928479901398532092571258544921875,"minDM14":0.01030846920068251466873210375752023537643253803253173828125,"ATR":0.04527513350511568057665812148115946911275386810302734375,"plusDI14":66.841408048437415345688350498676300048828125,"minDI14":22.7685009465908052561644581146538257598876953125,"DX":49.1830731624689860836951993405818939208984375,"ADX":34.80218097803419396996105206198990345001220703125},{"currency":"ICX","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1.17400000","close":"1.17400000","high":"1.17400000","low":"1.17400000","volume":"0.00000000","plusDM":0,"minDM":0.0980000000000000870414851306122727692127227783203125,"DMtype":"-DM","TR":0.10400000000000009237055564881302416324615478515625,"plusDM14":0.028100926964155663323463585356876137666404247283935546875,"minDM14":0.01657214997206234163851235052788979373872280120849609375,"ATR":0.049469766826178852847650802004864090122282505035400390625,"plusDI14":56.80424381803425859516210039146244525909423828125,"minDI14":33.49955141347572151744316215626895427703857421875,"DX":25.80699110686629893507415545172989368438720703125,"ADX":34.159667415807916768244467675685882568359375},{"currency":"ICX","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"1.16900000","close":"1.16900000","high":"1.16900000","low":"1.16900000","volume":"0.00000000","plusDM":0,"minDM":0.00499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.0260937178952873986836902275854299659840762615203857421875,"minDM14":0.0157455678312007386898674354824834153987467288970947265625,"ATR":0.04629335491002321834042021464483696036040782928466796875,"plusDI14":56.36601180883027240042792982421815395355224609375,"minDI14":34.01258746920410658276523463428020477294921875,"DX":24.733094469476849752709313179366290569305419921875,"ADX":33.48634077678426734792083152569830417633056640625},{"currency":"ICX","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1.27100000","close":"1.27100000","high":"1.27100000","low":"1.27000000","volume":"3535.73000000","plusDM":0.101999999999999868549593884381465613842010498046875,"minDM":0,"DMtype":"+DM","TR":0.101999999999999868549593884381465613842010498046875,"plusDM14":0.031515595188481147770342971625723293982446193695068359375,"minDM14":0.0146208844146864004598374009447070420719683170318603515625,"ATR":0.050272400987878697320443421858726651407778263092041015625,"plusDI14":62.68965589306137786707040504552423954010009765625,"minDI14":29.08332231478595275575571577064692974090576171875,"DX":36.61898549501557909024995751678943634033203125,"ADX":33.710101113800789107699529267847537994384765625},{"currency":"ICX","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"1.43900000","close":"1.43400000","high":"1.43900000","low":"1.43400000","volume":"1016.95000000","plusDM":0.16800000000000014921397450962103903293609619140625,"minDM":0,"DMtype":"+DM","TR":0.16800000000000014921397450962103903293609619140625,"plusDM14":0.04126448124644678527861429984113783575594425201416015625,"minDM14":0.01357653552792308614127758659151368192397058010101318359375,"ATR":0.058681515203030228111646948718771454878151416778564453125,"plusDI14":70.3193861025523574426188133656978607177734375,"minDI14":23.135966208353824669075038400478661060333251953125,"DX":50.487659323383951459618401713669300079345703125,"ADX":34.90849812877100788455209112726151943206787109375},{"currency":"ICX","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1.41100000","close":"1.41100000","high":"1.41100000","low":"1.41100000","volume":"7.17000000","plusDM":0,"minDM":0.0229999999999999094058011905872263014316558837890625,"DMtype":"-DM","TR":0.0229999999999999094058011905872263014316558837890625,"plusDM14":0.038317018300272016884111536683121812529861927032470703125,"minDM14":0.01424964013307143152753386772246813052333891391754150390625,"ATR":0.056132835545670924093375475649736472405493259429931640625,"plusDI14":68.2613267756560020416145562194287776947021484375,"minDI14":25.38556977311008466813291306607425212860107421875,"DX":45.784493221533097084829933010041713714599609375,"ADX":35.68535492111116269597914651967585086822509765625},{"currency":"ICX","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1.48700000","close":"1.48700000","high":"1.48700000","low":"1.48700000","volume":"0.00000000","plusDM":0.076000000000000067501559897209517657756805419921875,"minDM":0,"DMtype":"+DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.0410086598502525934151208275579847395420074462890625,"minDM14":0.01323180869499490132368269001972294063307344913482666015625,"ATR":0.057551918720980151100707900013730977661907672882080078125,"plusDI14":71.255069790233022786196670494973659515380859375,"minDI14":22.991081772867698163054228643886744976043701171875,"DX":51.210566391192202218007878400385379791259765625,"ADX":36.79429859754552722961307154037058353424072265625},{"currency":"ICX","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"1.57700000","close":"1.56900000","high":"1.57700000","low":"1.56900000","volume":"2225.49000000","plusDM":0.089999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":0.089999999999999857891452847979962825775146484375,"plusDM14":0.04450804128952025318088914218606078065931797027587890625,"minDM14":0.0122866795024952658865746712990585365332663059234619140625,"ATR":0.059869638812338699107584716330165974795818328857421875,"plusDI14":74.341589781476130838200333528220653533935546875,"minDI14":20.522387885131305296226855716668069362640380859375,"DX":56.73302260789495932158388313837349414825439453125,"ADX":38.2184931697133407624278333969414234161376953125},{"currency":"ICX","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1.43600000","close":"1.43600000","high":"1.43600000","low":"1.43600000","volume":"0.00000000","plusDM":0,"minDM":0.13300000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.13300000000000000710542735760100185871124267578125,"plusDM14":0.041328895483125953347336434262615512125194072723388671875,"minDM14":0.0209090595380313180873255163305657333694398403167724609375,"ATR":0.06509323604002879848362539405570714734494686126708984375,"plusDI14":63.49184338862939824821296497248113155364990234375,"minDI14":32.12170850620083228932344354689121246337890625,"DX":32.80929769969640119597897864878177642822265625,"ADX":37.83212206471213079339577234350144863128662109375},{"currency":"ICX","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"1.49300000","close":"1.49300000","high":"1.49300000","low":"1.49300000","volume":"0.00000000","plusDM":0.0570000000000001616484723854227922856807708740234375,"minDM":0,"DMtype":"+DM","TR":0.0570000000000001616484723854227922856807708740234375,"plusDM14":0.042448260091474114552578811299099470488727092742919921875,"minDM14":0.0194155552853147971015257411409038468264043331146240234375,"ATR":0.06451514775145532343270105002375203184783458709716796875,"plusDI14":65.7958038862533243218422285281121730804443359375,"minDI14":30.0945684261830166406070929951965808868408203125,"DX":37.231303413596293694354244507849216461181640625,"ADX":37.7892064467752817336076986975967884063720703125},{"currency":"ICX","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"1.32500000","close":"1.32500000","high":"1.32500000","low":"1.32500000","volume":"200.00000000","plusDM":0,"minDM":0.16800000000000014921397450962103903293609619140625,"DMtype":"-DM","TR":0.16800000000000014921397450962103903293609619140625,"plusDM14":0.03941624151351168225954069157523917965590953826904296875,"minDM14":0.0300287299077923210133267417631941498257219791412353515625,"ATR":0.07190692291206567110517511309808469377458095550537109375,"plusDI14":54.81564210682947901887018815614283084869384765625,"minDI14":41.76055474451908366972929798066616058349609375,"DX":13.517914131993592263825121335685253143310546875,"ADX":36.05554271000516308731675962917506694793701171875},{"currency":"ICX","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"1.39700000","close":"1.39700000","high":"1.39700000","low":"1.39700000","volume":"212.56000000","plusDM":0.07200000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.07200000000000006394884621840901672840118408203125,"plusDM14":0.041743652833975138094491086349080433137714862823486328125,"minDM14":0.027883820628664297835985763640564982779324054718017578125,"ATR":0.0719135712754895572995650354641838930547237396240234375,"plusDI14":58.04697513083001325639997958205640316009521484375,"minDI14":38.77407300750754615137338987551629543304443359375,"DX":19.905694571479347843023788300342857837677001953125,"ADX":34.90198212868188676338832010515034198760986328125},{"currency":"ICX","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"1.40200000","close":"1.40400000","high":"1.40400000","low":"1.40200000","volume":"1756.90000000","plusDM":0.0069999999999998951949464753852225840091705322265625,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.039261963345834045846505233612333540804684162139892578125,"minDM14":0.025892119155188277057622059373898082412779331207275390625,"ATR":0.0672768876129545834174905394320376217365264892578125,"plusDI14":58.35876887127863454907128470949828624725341796875,"minDI14":38.4859051508836245147904264740645885467529296875,"DX":20.52034757827491517900853068567812442779541015625,"ADX":33.8747225179385367255235905759036540985107421875},{"currency":"ICX","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"1.38500000","close":"1.31900000","high":"1.39600000","low":"1.30500000","volume":"1429150.73000000","plusDM":0,"minDM":0.096999999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.0989999999999999769073610877967439591884613037109375,"plusDM14":0.036457537392560183941991880374189349822700023651123046875,"minDM14":0.0309712535012462535088939574734467896632850170135498046875,"ATR":0.0695428242120292583461349522622185759246349334716796875,"plusDI14":52.424585578239856431537191383540630340576171875,"minDI14":44.5355129766055171103289467282593250274658203125,"DX":8.1364114921684969061743686324916779994964599609375,"ADX":32.03627173038353959100277279503643512725830078125},{"currency":"ICX","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"1.31900000","close":"1.32900000","high":"1.38000000","low":"1.28700000","volume":"1418581.69000000","plusDM":0,"minDM":0.0180000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.092999999999999971578290569595992565155029296875,"plusDM14":0.033853427578805883602086623795912601053714752197265625,"minDM14":0.0300447353940143761785730447400055709294974803924560546875,"ATR":0.0712183367683128787373192380982800386846065521240234375,"plusDI14":47.5347068114461563936856691725552082061767578125,"minDI14":42.1867973296761391566178645007312297821044921875,"DX":5.96056601253399609419147964217700064182281494140625,"ADX":30.173721321965718544788614963181316852569580078125},{"currency":"ICX","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"1.32900000","close":"1.32900000","high":"1.32900000","low":"1.32900000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.031435325608891180604320680913588148541748523712158203125,"minDM14":0.0278986828658704909267296301322858198545873165130615234375,"ATR":0.0661313127134333933465626387260272167623043060302734375,"plusDI14":47.5347068114461563936856691725552082061767578125,"minDI14":42.18679732967613205119050689972937107086181640625,"DX":5.9605660125340040877972569433040916919708251953125,"ADX":28.44421022843488344733486883342266082763671875},{"currency":"ICX","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"1.42500000","close":"1.42400000","high":"1.42500000","low":"1.42400000","volume":"29.59000000","plusDM":0.096000000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":0.096000000000000085265128291212022304534912109375,"plusDM14":0.036047088065398961986840475901772151701152324676513671875,"minDM14":0.0259059198040225979742245954184909351170063018798828125,"ATR":0.06826479037675958760900130073423497378826141357421875,"plusDI14":52.8048029832828973439973196946084499359130859375,"minDI14":37.949167734999946333118714392185211181640625,"DX":16.369129780996136247495087445713579654693603515625,"ADX":27.58170448218925940864210133440792560577392578125},{"currency":"ICX","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"1.44600000","close":"1.47200000","high":"1.47200000","low":"1.44600000","volume":"70595.57000000","plusDM":0.0469999999999999307220832633902318775653839111328125,"minDM":0,"DMtype":"+DM","TR":0.0480000000000000426325641456060111522674560546875,"plusDM14":0.036829438917870459258008253300431533716619014739990234375,"minDM14":0.0240554969608781261947161311809395556338131427764892578125,"ATR":0.06681730534984818559163244344745180569589138031005859375,"plusDI14":55.11961119209387760520257870666682720184326171875,"minDI14":36.00189626763029338007982005365192890167236328125,"DX":20.980463841550953674186530406586825847625732421875,"ADX":27.110187293572238331762491725385189056396484375},{"currency":"ICX","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"1.53800000","close":"1.53800000","high":"1.53800000","low":"1.53800000","volume":"0.00000000","plusDM":0.0660000000000000586197757002082653343677520751953125,"minDM":0,"DMtype":"+DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.038913050423736862681867165747462422586977481842041015625,"minDM14":0.0223372471779582602857683326647020294331014156341552734375,"ATR":0.06675892639628759617220765676393057219684123992919921875,"plusDI14":58.2889098496658561998629011213779449462890625,"minDI14":33.45956620896230759854006464593112468719482421875,"DX":27.0624044205784457517438568174839019775390625,"ADX":27.106774231215542414474839461036026477813720703125},{"currency":"ICX","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"1.65400000","close":"1.65600000","high":"1.65600000","low":"1.65400000","volume":"344.00000000","plusDM":0.117999999999999882760448599583469331264495849609375,"minDM":0,"DMtype":"+DM","TR":0.117999999999999882760448599583469331264495849609375,"plusDM14":0.044562118250612792191844846456660889089107513427734375,"minDM14":0.0207417295223898123790462477700202725827693939208984375,"ATR":0.07041900308226704818803654006842407397925853729248046875,"plusDI14":63.2813818715284384097685688175261020660400390625,"minDI14":29.454733260222777602166388533078134059906005859375,"DX":36.47624074315358910780560108833014965057373046875,"ADX":27.77602183921111844711049343459308147430419921875},{"currency":"ICX","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"1.79200000","close":"1.79200000","high":"1.79200000","low":"1.79200000","volume":"633.72000000","plusDM":0.13600000000000012079226507921703159809112548828125,"minDM":0,"DMtype":"+DM","TR":0.13600000000000012079226507921703159809112548828125,"plusDM14":0.05109339551842617677124280817224644124507904052734375,"minDM14":0.0192601774136476854015764814676003879867494106292724609375,"ATR":0.07510336000496227459866105391483870334923267364501953125,"plusDI14":68.0307718789815822901800856925547122955322265625,"minDI14":25.64489446594016186509179533459246158599853515625,"DX":45.24747895250942519851378165185451507568359375,"ADX":29.02398306158956842182305990718305110931396484375},{"currency":"ICX","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"1.74400000","close":"1.74100000","high":"1.74400000","low":"1.74100000","volume":"449.98000000","plusDM":0,"minDM":0.0509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.0509999999999999342747969421907328069210052490234375,"plusDM14":0.047443867267110022278853165289547177962958812713623046875,"minDM14":0.021527307598387133980022412060861825011670589447021484375,"ATR":0.07338169143317925524616640586827998049557209014892578125,"plusDI14":64.6535482359547444275449379347264766693115234375,"minDI14":29.3360744048666646222045528702437877655029296875,"DX":37.57592895766032370374887250363826751708984375,"ADX":29.63483633988033716377685777842998504638671875},{"currency":"ICX","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"1.37700000","close":"1.38100000","high":"1.38100000","low":"1.37700000","volume":"678.33000000","plusDM":0,"minDM":0.3640000000000001012523398458142764866352081298828125,"DMtype":"-DM","TR":0.3640000000000001012523398458142764866352081298828125,"plusDM14":0.04405501960517359261171321804795297794044017791748046875,"minDM14":0.045989642769930914878440120219238451682031154632568359375,"ATR":0.09414014204509503491724586865530000068247318267822265625,"plusDI14":46.797273350267886371511849574744701385498046875,"minDI14":48.85231928787715816042691585607826709747314453125,"DX":2.148515096539699964495184758561663329601287841796875,"ADX":27.67152767964171999892641906626522541046142578125},{"currency":"ICX","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"1.40300000","close":"1.42700000","high":"1.42700000","low":"1.40300000","volume":"39225.99000000","plusDM":0.0460000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.044193946776232624629177081487796385772526264190673828125,"minDM14":0.04270466828636441947164570365202962420880794525146484375,"ATR":0.0907015604704453914930439850650145672261714935302734375,"plusDI14":48.7245716027487532073791953735053539276123046875,"minDI14":47.08261695263721691162572824396193027496337890625,"DX":1.7138115363465915574892051154165528714656829833984375,"ADX":25.817405097977786709861902636475861072540283203125},{"currency":"ICX","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1.58300000","close":"1.58200000","high":"1.58300000","low":"1.58200000","volume":"508.12000000","plusDM":0.1559999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.1559999999999999165112285481882281601428985595703125,"plusDM14":0.05218009343507314101717753374032326973974704742431640625,"minDM14":0.039654334837338385544303065444182720966637134552001953125,"ATR":0.09536573472255642502926065162682789377868175506591796875,"plusDI14":54.71576723744490067247170372866094112396240234375,"minDI14":41.58132368266557676861339132301509380340576171875,"DX":13.63950190943551632472008350305259227752685546875,"ADX":24.947554870224767142872224212624132633209228515625},{"currency":"ICX","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"1.78300000","close":"1.78600000","high":"1.78600000","low":"1.78300000","volume":"265.23000000","plusDM":0.2030000000000000692779167366097681224346160888671875,"minDM":0,"DMtype":"+DM","TR":0.2039999999999999591437926937942393124103546142578125,"plusDM14":0.0629529439039964999746956664239405654370784759521484375,"minDM14":0.03682188234895707179550328191908192820847034454345703125,"ATR":0.10312532509951667647474238265203894115984439849853515625,"plusDI14":61.0450864937845807389749097637832164764404296875,"minDI14":35.70595517000668195350954192690551280975341796875,"DX":26.190034637385185334323978167958557605743408203125,"ADX":25.036303425021937840710961609147489070892333984375},{"currency":"ICX","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"1.74400000","close":"1.74300000","high":"1.74400000","low":"1.74300000","volume":"20.74000000","plusDM":0,"minDM":0.0399999999999998134825318629737012088298797607421875,"DMtype":"-DM","TR":0.0429999999999999271693695845897309482097625732421875,"plusDM14":0.05845630505371103569078883310794481076300144195556640625,"minDM14":0.0370488907526029809247347657219506800174713134765625,"ATR":0.0988306590209797608537201085709966719150543212890625,"plusDI14":59.1479462271944811391222174279391765594482421875,"minDI14":37.48724446402633958541628089733421802520751953125,"DX":22.414921115415136654291927698068320751190185546875,"ADX":24.849061831478596928945989930070936679840087890625},{"currency":"ICX","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1.74600000","close":"1.74500000","high":"1.74600000","low":"1.74500000","volume":"31.40000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.05442371183558881997388567697271355427801609039306640625,"minDM14":0.034402541413131336456299180781570612452924251556396484375,"ATR":0.0919856119480526313036961028046789579093456268310546875,"plusDI14":59.16546151405038500570299220271408557891845703125,"minDI14":37.39991579613516847757637151516973972320556640625,"DX":22.53969934586422851907627773471176624298095703125,"ADX":24.684107368220427503047176287509500980377197265625},{"currency":"ICX","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"1.92900000","close":"1.95400000","high":"1.95400000","low":"1.92900000","volume":"43940.82000000","plusDM":0.2079999999999999626965063725947402417659759521484375,"minDM":0,"DMtype":"+DM","TR":0.2089999999999998525623823297792114317417144775390625,"plusDM14":0.06539344670447533314217025690595619380474090576171875,"minDM14":0.031945217026479101607439048393644043244421482086181640625,"ATR":0.10034378252319171853645940473143127746880054473876953125,"plusDI14":65.1694056772889069861776079051196575164794921875,"minDI14":31.835771208939465992671102867461740970611572265625,"DX":34.36273767888129526681950665079057216644287109375,"ADX":25.375438104696200980470166541635990142822265625},{"currency":"ICX","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"2.07700000","close":"2.07500000","high":"2.07700000","low":"2.07500000","volume":"2527.84000000","plusDM":0.1229999999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.1229999999999999982236431605997495353221893310546875,"plusDM14":0.069508200511298523505132607169798575341701507568359375,"minDM14":0.0296634158103020219299228443787797004915773868560791015625,"ATR":0.10196208377153516411173228561892756260931491851806640625,"plusDI14":68.170635534523256637839949689805507659912109375,"minDI14":29.092594730378767309275644947774708271026611328125,"DX":40.17760946013533640552850556559860706329345703125,"ADX":26.432736058656136179934037500061094760894775390625},{"currency":"ICX","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"2.16600000","close":"2.16700000","high":"2.16700000","low":"2.16600000","volume":"46.36000000","plusDM":0.089999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":0.09199999999999963762320476234890520572662353515625,"plusDM14":0.07097190047477719421209485517465509474277496337890625,"minDM14":0.027544600395280449678381273770355619490146636962890625,"ATR":0.10125050635928263542684391040893387980759143829345703125,"plusDI14":70.09535362019499871166772209107875823974609375,"minDI14":27.20440754887658130201089079491794109344482421875,"DX":44.08124496502058065061646630056202411651611328125,"ADX":27.693343837682167674074662500061094760894775390625},{"currency":"ICX","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"2.05200000","close":"2.05100000","high":"2.05200000","low":"2.04900000","volume":"268.06000000","plusDM":0,"minDM":0.11699999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.117999999999999882760448599583469331264495849609375,"plusDM14":0.06590247901229311089377205234995926730334758758544921875,"minDM14":0.0339342717956175599081092286724015139043331146240234375,"ATR":0.1024468987621910132101987755959271453320980072021484375,"plusDI14":64.3284275156751164104207418859004974365234375,"minDI14":33.123766756853086690171039663255214691162109375,"DX":32.0204803922189711329338024370372295379638671875,"ADX":28.00242502014908296814610366709530353546142578125},{"currency":"ICX","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1.88100000","close":"1.88300000","high":"1.88300000","low":"1.88100000","volume":"106.31000000","plusDM":0,"minDM":0.1679999999999999271693695845897309482097625732421875,"DMtype":"-DM","TR":0.1700000000000001509903313490212894976139068603515625,"plusDM14":0.06119515908284360594660000742806005291640758514404296875,"minDM14":0.04351039523878773296328148489919840358197689056396484375,"ATR":0.10727212027917738812465842102028545923531055450439453125,"plusDI14":57.04665753187523336009689955972135066986083984375,"minDI14":40.56076744409566714466564008034765720367431640625,"DX":16.889995911518081328495100024156272411346435546875,"ADX":27.20868008381830094322140212170779705047607421875},{"currency":"ICX","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.92800000","close":"1.92800000","high":"1.92800000","low":"1.92800000","volume":"0.00000000","plusDM":0.0449999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.0449999999999999289457264239899814128875732421875,"plusDM14":0.06003836200549762802669562233859323896467685699462890625,"minDM14":0.040402509864588605215107719459410873241722583770751953125,"ATR":0.10282411168780757060314812179058208130300045013427734375,"plusDI14":58.3893806812402687000940204598009586334228515625,"minDI14":39.2928362826589392398091149516403675079345703125,"DX":19.5496631752726415243159863166511058807373046875,"ADX":26.661607447493611999789209221489727497100830078125},{"currency":"ICX","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1.79700000","close":"1.79900000","high":"1.79900000","low":"1.79700000","volume":"157.14000000","plusDM":0,"minDM":0.1310000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.1310000000000000053290705182007513940334320068359375,"plusDM14":0.05574990757653351669542729496242827735841274261474609375,"minDM14":0.046873759159975138255394000452724867500364780426025390625,"ATR":0.10483667513867846177166853749440633691847324371337890625,"plusDI14":53.17786690849101205458282493054866790771484375,"minDI14":44.71122257356054063848205260001122951507568359375,"DX":8.6492216647728366041292247246019542217254638671875,"ADX":25.37500846301355750256334431469440460205078125},{"currency":"ICX","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.65700000","close":"1.65700000","high":"1.65700000","low":"1.65700000","volume":"59.17000000","plusDM":0,"minDM":0.1399999999999999023003738329862244427204132080078125,"DMtype":"-DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.051767771321066836931468202465111971832811832427978515625,"minDM14":0.053525633505691193325670695912776864133775234222412109375,"ATR":0.1074911983430585638021881322856643237173557281494140625,"plusDI14":48.16000948826507510602823458611965179443359375,"minDI14":49.79536402121402716147713363170623779296875,"DX":1.669489354548476800488288063206709921360015869140625,"ADX":23.681757098123195959260556264780461788177490234375},{"currency":"ICX","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.46100000","close":"1.46400000","high":"1.47000000","low":"1.46100000","volume":"772.02000000","plusDM":0,"minDM":0.1959999999999999520383653361932374536991119384765625,"DMtype":"-DM","TR":0.1959999999999999520383653361932374536991119384765625,"plusDM14":0.048070073369562059395487807478275499306619167327880859375,"minDM14":0.06370237396957038888967161938126082532107830047607421875,"ATR":0.1138132556042686649444561908239847980439662933349609375,"plusDI14":42.23591805220195283254724927246570587158203125,"minDI14":55.97096193352471260595848434604704380035400390625,"DX":13.9858265361031772755495694582350552082061767578125,"ADX":22.98919062940748148093916825018823146820068359375},{"currency":"ICX","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.65700000","close":"1.65700000","high":"1.65700000","low":"1.65700000","volume":"0.00000000","plusDM":0.1870000000000000550670620214077644050121307373046875,"minDM":0,"DMtype":"+DM","TR":0.193000000000000060396132539608515799045562744140625,"plusDM14":0.057993639557450481214484483416526927612721920013427734375,"minDM14":0.05915220440031536408564960538569721393287181854248046875,"ATR":0.1194694516325351951735456168535165488719940185546875,"plusDI14":48.54265150209916868107029586099088191986083984375,"minDI14":49.51240973488021523962743231095373630523681640625,"DX":0.98899355173246561445665747669409029185771942138671875,"ADX":21.417747981002122514837537892162799835205078125},{"currency":"ICX","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1.70600000","close":"1.70600000","high":"1.70600000","low":"1.70600000","volume":"0.00000000","plusDM":0.048999999999999932498440102790482342243194580078125,"minDM":0,"DMtype":"+DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.057351236731918296685162061976370750926434993743896484375,"minDM14":0.05492704694314998192794519127346575260162353515625,"ATR":0.11443591937306839267929348125107935629785060882568359375,"plusDI14":50.11646434625968282716712565161287784576416015625,"minDI14":47.99808245878141832463370519690215587615966796875,"DX":2.159090528836262734557749354280531406402587890625,"ADX":20.042129591561700152624325710348784923553466796875},{"currency":"ICX","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1.59200000","close":"1.59200000","high":"1.59200000","low":"1.59200000","volume":"0.00000000","plusDM":0,"minDM":0.11399999999999987920773492078296840190887451171875,"DMtype":"-DM","TR":0.11399999999999987920773492078296840190887451171875,"plusDM14":0.05325471982249556368582688037349726073443889617919921875,"minDM14":0.059146543590067830742373899965969030745327472686767578125,"ATR":0.1144047822749920673146561966859735548496246337890625,"plusDI14":46.54938260752810919029798242263495922088623046875,"minDI14":51.699362923394829749668133445084095001220703125,"DX":5.24177717286559019527203417965210974216461181640625,"ADX":18.98496156165483483846401213668286800384521484375},{"currency":"ICX","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1.55000000","close":"1.55000000","high":"1.55000000","low":"1.55000000","volume":"0.00000000","plusDM":0,"minDM":0.0420000000000000373034936274052597582340240478515625,"DMtype":"-DM","TR":0.0420000000000000373034936274052597582340240478515625,"plusDM14":0.04945081126374588353922234773563104681670665740966796875,"minDM14":0.05792179047649155532173637084270012564957141876220703125,"ATR":0.10923301211249263065194980981686967425048351287841796875,"plusDI14":45.270939899395443717367015779018402099609375,"minDI14":53.02590247794442035456086159683763980865478515625,"DX":7.8893303090849951075824719737283885478973388671875,"ADX":18.192416472185559683794053853489458560943603515625},{"currency":"ICX","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1.64100000","close":"1.63800000","high":"1.64100000","low":"1.63800000","volume":"8.46000000","plusDM":0.0909999999999999698019337301957421004772186279296875,"minDM":0,"DMtype":"+DM","TR":0.0909999999999999698019337301957421004772186279296875,"plusDM14":0.0524186104591926049778294327552430331707000732421875,"minDM14":0.053784519728170727959071228951870580203831195831298828125,"ATR":0.10793065410445744356504604866131558082997798919677734375,"plusDI14":48.566934847314854550859308801591396331787109375,"minDI14":49.83247824674257486776696168817579746246337890625,"DX":1.286129011987114711956792234559543430805206298828125,"ADX":16.984824510742814851482762605883181095123291015625},{"currency":"ICX","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1.51100000","close":"1.51100000","high":"1.51100000","low":"1.51100000","volume":"0.00000000","plusDM":0,"minDM":0.1270000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.1270000000000000017763568394002504646778106689453125,"plusDM14":0.048674423997821701648458514455342083238065242767333984375,"minDM14":0.059014196890444244048001820601712097413837909698486328125,"ATR":0.10929275023985333958886911887020687572658061981201171875,"plusDI14":44.5358213522864474498419440351426601409912109375,"minDI14":53.99644236322351531498497934080660343170166015625,"DX":9.6015463911927465545659288181923329830169677734375,"ADX":16.457447502203525147024265606887638568878173828125},{"currency":"ICX","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1.40700000","close":"1.40700000","high":"1.40700000","low":"1.40700000","volume":"0.00000000","plusDM":0,"minDM":0.1039999999999998703259507237817160785198211669921875,"DMtype":"-DM","TR":0.1039999999999998703259507237817160785198211669921875,"plusDM14":0.045197679426548724446188742831509443931281566619873046875,"minDM14":0.062227468541126783330152960616032942198216915130615234375,"ATR":0.10891469665129237254230787357300869189202785491943359375,"plusDI14":41.49823744288270432889476069249212741851806640625,"minDI14":57.13413382617945757147026597522199153900146484375,"DX":15.8527024972796493074156387592665851116180419921875,"ADX":16.414251430423245636802676017396152019500732421875},{"currency":"ICX","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1.43200000","close":"1.43200000","high":"1.43200000","low":"1.43200000","volume":"69.82000000","plusDM":0.024999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.043754988038938090466611896545146009884774684906005859375,"minDM14":0.05778264935961772985617557196746929548680782318115234375,"ATR":0.10292078974762862431102661275872378610074520111083984375,"plusDI14":42.5132649547573464587912894785404205322265625,"minDI14":56.1428351854918474828082253225147724151611328125,"DX":13.8152331293845467286018902086652815341949462890625,"ADX":16.228607266063338698813822702504694461822509765625},{"currency":"ICX","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1.52800000","close":"1.52800000","high":"1.52800000","low":"1.52800000","volume":"0.00000000","plusDM":0.096000000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":0.096000000000000085265128291212022304534912109375,"plusDM14":0.047486774607585373331186673340198467485606670379638671875,"minDM14":0.053655317262502173758509371737090987153351306915283203125,"ATR":0.10242644762279802528315286735960398800671100616455078125,"plusDI14":46.36182910732500062067629187367856502532958984375,"minDI14":52.38424108985656602044400642625987529754638671875,"DX":6.0988877537158519004378831596113741397857666015625,"ADX":15.5050558723242328795777211780659854412078857421875},{"currency":"ICX","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1.91100000","close":"1.91100000","high":"1.91100000","low":"1.91100000","volume":"0.00000000","plusDM":0.38300000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.38300000000000000710542735760100185871124267578125,"plusDM14":0.07145200499275784766783914392362930811941623687744140625,"minDM14":0.04982279460089487910234851142377010546624660491943359375,"ATR":0.1224674156497410348887200370882055722177028656005859375,"plusDI14":58.3436864521676881167877581901848316192626953125,"minDI14":40.682490388618106180729228071868419647216796875,"DX":17.834876218583335827361224801279604434967041015625,"ADX":15.6714716113427403598734599654562771320343017578125},{"currency":"ICX","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1.95200000","close":"1.94800000","high":"1.95200000","low":"1.94800000","volume":"504.62000000","plusDM":0.040999999999999925393012745189480483531951904296875,"minDM":0,"DMtype":"+DM","TR":0.040999999999999925393012745189480483531951904296875,"plusDM14":0.0692768617789894236569381291701574809849262237548828125,"minDM14":0.046264023557973814326782502348578418605029582977294921875,"ATR":0.1166483145319023861929963459260761737823486328125,"plusDI14":59.38950944725630876064315089024603366851806640625,"minDI14":39.6611161881134393070169608108699321746826171875,"DX":19.917484753471466518703891779296100139617919921875,"ADX":15.9747582643519336897952598519623279571533203125},{"currency":"ICX","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"2.16400000","close":"2.16800000","high":"2.16800000","low":"2.16400000","volume":"130.27000000","plusDM":0.21600000000000019184653865522705018520355224609375,"minDM":0,"DMtype":"+DM","TR":0.220000000000000195399252334027551114559173583984375,"plusDM14":0.0797570859376330598689008866131189279258251190185546875,"minDM14":0.042959450446689972924474432147690095007419586181640625,"ATR":0.12403057777962366026169860333538963459432125091552734375,"plusDI14":64.304373458087638937286101281642913818359375,"minDI14":34.636176994208568657995783723890781402587890625,"DX":29.985881752480718631659328821115195751190185546875,"ADX":16.975552799218274202530665206722915172576904296875},{"currency":"ICX","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"2.17200000","close":"2.17300000","high":"2.17300000","low":"2.17200000","volume":"322.09000000","plusDM":0.00499999999999989341858963598497211933135986328125,"minDM":0,"DMtype":"+DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.07441729408494497655102151156825129874050617218017578125,"minDM14":0.039890918271926402438598557864679605700075626373291015625,"ATR":0.11552839365250767988957392162774340249598026275634765625,"plusDI14":64.41472241774710028039407916367053985595703125,"minDI14":34.5291032020339372365924646146595478057861328125,"DX":30.2046328090819002909483970142900943756103515625,"ADX":17.920487085637102353530281106941401958465576171875},{"currency":"ICX","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"2.30000000","close":"2.30000000","high":"2.30000000","low":"2.30000000","volume":"0.00000000","plusDM":0.12699999999999977973175191436894237995147705078125,"minDM":0,"DMtype":"+DM","TR":0.12699999999999977973175191436894237995147705078125,"plusDM14":0.0781732016503060289647208946917089633643627166748046875,"minDM14":0.03704156696678879978623655233604949899017810821533203125,"ATR":0.11634779410589997372671433595314738340675830841064453125,"plusDI14":67.1892426075157374043556046672165393829345703125,"minDI14":31.836931032034431865440637920983135700225830078125,"DX":35.69996726740324533011516905389726161956787109375,"ADX":19.1904499557632561845821328461170196533203125},{"currency":"ICX","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"2.21400000","close":"2.21400000","high":"2.21400000","low":"2.21400000","volume":"0.00000000","plusDM":0,"minDM":0.085999999999999854338739169179461896419525146484375,"DMtype":"-DM","TR":0.085999999999999854338739169179461896419525146484375,"plusDM14":0.0725894015324270169831066823462606407701969146728515625,"minDM14":0.040538597897732446539986739253436098806560039520263671875,"ATR":0.1141800945269071110299563542866962961852550506591796875,"plusDI14":63.5744801518980722221385804004967212677001953125,"minDI14":35.50408507340946329122743918560445308685302734375,"DX":28.33145091943521265420713461935520172119140625,"ADX":19.84337859602553777449429617263376712799072265625},{"currency":"ICX","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"2.13900000","close":"2.14700000","high":"2.14700000","low":"2.13900000","volume":"23.29000000","plusDM":0,"minDM":0.07500000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.07500000000000017763568394002504646778106689453125,"plusDM14":0.0674044442801108034668544632950215600430965423583984375,"minDM14":0.043000126619323002230554919833593885414302349090576171875,"ATR":0.11138151634641375864465118183943559415638446807861328125,"plusDI14":60.51672350237408437578778830356895923614501953125,"minDI14":38.6061601869254076291326782666146755218505859375,"DX":22.10444500800370093429592088796198368072509765625,"ADX":20.00488333973826371448012650944292545318603515625},{"currency":"ICX","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"2.12900000","close":"2.13400000","high":"2.13400000","low":"2.12900000","volume":"44.66000000","plusDM":0,"minDM":0.0099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.01799999999999979394260662957094609737396240234375,"plusDM14":0.06258984111724574805890597417601384222507476806640625,"minDM14":0.04064297471794277305523479526527808047831058502197265625,"ATR":0.10471140803595561930006141437843325547873973846435546875,"plusDI14":59.7736600922735732410728815011680126190185546875,"minDI14":38.8142758084074870339463814161717891693115234375,"DX":21.25958322626906493724163738079369068145751953125,"ADX":20.09450476020474951610594871453940868377685546875},{"currency":"ICX","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"2.16500000","close":"2.16500000","high":"2.16500000","low":"2.16500000","volume":"0.00000000","plusDM":0.031000000000000138555833473219536244869232177734375,"minDM":0,"DMtype":"+DM","TR":0.031000000000000138555833473219536244869232177734375,"plusDM14":0.060333423894585347380115081250551156699657440185546875,"minDM14":0.03773990509523257597113143901879084296524524688720703125,"ATR":0.09944630746195880222071394882732420228421688079833984375,"plusDI14":60.669345533683781468425877392292022705078125,"minDI14":37.95003158832138723255411605350673198699951171875,"DX":23.037373190114156074059792445041239261627197265625,"ADX":20.304709648055421666867914609611034393310546875},{"currency":"ICX","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"2.09700000","close":"2.09500000","high":"2.10000000","low":"2.09500000","volume":"347.75000000","plusDM":0,"minDM":0.069999999999999840127884453977458178997039794921875,"DMtype":"-DM","TR":0.069999999999999840127884453977458178997039794921875,"plusDM14":0.05602389361640068565773020736742182634770870208740234375,"minDM14":0.04004419758843023868788435493115684948861598968505859375,"ATR":0.09734299978610459758154860310241929255425930023193359375,"plusDI14":57.5530790498588231685062055476009845733642578125,"minDI14":41.13721343745400105262888246215879917144775390625,"DX":16.63371867553758676194775034673511981964111328125,"ADX":20.042496007161293647413913276977837085723876953125},{"currency":"ICX","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"2.15300000","close":"2.14800000","high":"2.15300000","low":"2.14800000","volume":"1685.27000000","plusDM":0.05299999999999993605115378159098327159881591796875,"minDM":0,"DMtype":"+DM","TR":0.05799999999999982946974341757595539093017578125,"plusDM14":0.05580790121522920255170419068235787563025951385498046875,"minDM14":0.03718389776068521668239696964519680477678775787353515625,"ATR":0.0945327855156685437076902189801330678164958953857421875,"plusDI14":59.03549854243868821868090890347957611083984375,"minDI14":39.33439341478210593550102203153073787689208984375,"DX":20.0275762590287484954387764446437358856201171875,"ADX":20.04143031086611159707899787463247776031494140625},{"currency":"ICX","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"2.03600000","close":"2.03600000","high":"2.03600000","low":"2.03600000","volume":"0.00000000","plusDM":0,"minDM":0.1120000000000000994759830064140260219573974609375,"DMtype":"-DM","TR":0.1120000000000000994759830064140260219573974609375,"plusDM14":0.051821622556998549191664693580605671741068363189697265625,"minDM14":0.042527905063493416648601197493917425163090229034423828125,"ATR":0.09578044369312078976097524218857870437204837799072265625,"plusDI14":54.1045964696450027986429631710052490234375,"minDI14":44.401449214155064737497013993561267852783203125,"DX":9.8503063320972188421364990063011646270751953125,"ADX":19.313492883811189670950625441037118434906005859375},{"currency":"ICX","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"2.13800000","close":"2.13800000","high":"2.13800000","low":"2.13800000","volume":"210.53000000","plusDM":0.101999999999999868549593884381465613842010498046875,"minDM":0,"DMtype":"+DM","TR":0.101999999999999868549593884381465613842010498046875,"plusDM14":0.055405792374355784801753799229118158109486103057861328125,"minDM14":0.039490197558958169132825588576451991684734821319580078125,"ATR":0.096224697715040719003809499554336071014404296875,"plusDI14":57.5795961847905033437200472690165042877197265625,"minDI14":41.0395652017574690262335934676229953765869140625,"DX":16.771619987927781636471991077996790409088134765625,"ADX":19.131930534105233476793728186748921871185302734375},{"currency":"ICX","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"2.09000000","close":"2.08900000","high":"2.09100000","low":"2.08900000","volume":"177.36000000","plusDM":0,"minDM":0.048999999999999932498440102790482342243194580078125,"DMtype":"-DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.05144823577618751198059499074588529765605926513671875,"minDM14":0.04016946916188972316330563216979498974978923797607421875,"ATR":0.09285150502110924020104931742025655694305896759033203125,"plusDI14":55.409156550010749242574092932045459747314453125,"minDI14":43.26205499066217186054927879013121128082275390625,"DX":12.31068451444063072131029912270605564117431640625,"ADX":18.644698675557759059984164196066558361053466796875},{"currency":"ICX","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"2.00700000","close":"2.00900000","high":"2.00900000","low":"2.00700000","volume":"716.81000000","plusDM":0,"minDM":0.08199999999999985078602549037896096706390380859375,"DMtype":"-DM","TR":0.08199999999999985078602549037896096706390380859375,"plusDM14":0.047773361792174118267695348549750633537769317626953125,"minDM14":0.043157364221754736244296424274580203928053379058837890625,"ATR":0.0920763975196014217150519698407151736319065093994140625,"plusDI14":51.884481885820974866874166764318943023681640625,"minDI14":46.87125624410675328590514254756271839141845703125,"DX":5.0763892171192974700488775852136313915252685546875,"ADX":17.675533714240724947330818395130336284637451171875},{"currency":"ICX","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"2.00000000","close":"1.99900000","high":"2.00000000","low":"1.99900000","volume":"0.00000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.0099999999999997868371792719699442386627197265625,"plusDM14":0.04436097880701882212317599396556033752858638763427734375,"minDM14":0.040646123920200831480809000595399993471801280975341796875,"ATR":0.0862137976967727315269485188764519989490509033203125,"plusDI14":51.45461630520355100770757417194545269012451171875,"minDI14":47.1457295770214699359712540172040462493896484375,"DX":4.3700523457888369449619858642108738422393798828125,"ADX":16.72514218792273510416634962894022464752197265625,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.