Huobi Token (HT)

Current price: $ 9.41

24 hours price change: $ 0.35 (3.81%)

Huobi Token ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Huobi Token. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Huobi Token.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Huobi Token. In this continuously updated article, we will explain the meaning and current trend of Huobi Token. The current ADX analysis is based on the historical prices of Huobi Token until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Huobi Token from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Huobi Token is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Huobi Token until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Huobi Token are listed in the table below.

Huobi Token average directional index 28.12
Huobi Token positive directional indicator 53.01
Huobi Token negative directional indicator 45.83

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Huobi Token.

When the green line tops the red line, the Huobi Token is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Huobi Token.

Furthermore, the black line gives the strength of the current trend of Huobi Token, both positive and negative. The higher the black line (ADX), the stronger the trend.

Huobi Token ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Huobi Token is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for Huobi Token. The positive directional indicator for Huobi Token is 53.01, which is higher than the negative directional indicator (45.83). The trend that the Huobi Token follows is a positive one.

The current ADX value is 28.12, which tells us that the current trend is strong. Using these values, we can asume that the Huobi Token will continue its upwards trend. In short, the current average directional index gives us a buying signal for the Huobi Token. However, keep an eye on turning trends.

 

[{"currency":"HT","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"19.18000000","close":"19.18000000","high":"19.18000000","low":"19.18000000","volume":"0.00000000","plusDM":1.8599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":1.8599999999999994315658113919198513031005859375,"plusDM14":0.427072598900518130005110606361995451152324676513671875,"minDM14":0.3552983785022814089415987837128341197967529296875,"ATR":0.79020378347823216902412468698457814753055572509765625,"plusDI14":54.0458813068037926541364868171513080596923828125,"minDI14":44.96287994703948953656436060555279254913330078125,"DX":9.1739369776346162410618489957414567470550537109375,"ADX":20.242422346000349619998814887367188930511474609375},{"currency":"HT","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"20.19000000","close":"20.13000000","high":"20.19000000","low":"20.13000000","volume":"2.70000000","plusDM":1.010000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":1.010000000000001563194018672220408916473388671875,"plusDM14":0.468710270407624085553521808833465911448001861572265625,"minDM14":0.329919922894975570226705485765705816447734832763671875,"ATR":0.8059035132297871495410390707547776401042938232421875,"plusDI14":58.15960133108152518843780853785574436187744140625,"minDI14":40.9378936161686084460598067380487918853759765625,"DX":17.378550006819121875878408900462090969085693359375,"ADX":20.037860036058834367622694117017090320587158203125},{"currency":"HT","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"18.74000000","close":"18.73000000","high":"18.74000000","low":"18.73000000","volume":"57.70000000","plusDM":0,"minDM":1.39999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":1.39999999999999857891452847979962825775146484375,"plusDM14":0.435230965378508083407638196149491705000400543212890625,"minDM14":0.406354214116762924025039183106855489313602447509765625,"ATR":0.84833897657051660079474686426692642271518707275390625,"plusDI14":51.303898252791213963064365088939666748046875,"minDI14":47.8999816511419567177654244005680084228515625,"DX":3.431233339810433324856830950011499226093292236328125,"ADX":18.851672414898235530245074187405407428741455078125},{"currency":"HT","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"18.59000000","close":"18.60000000","high":"18.61000000","low":"18.59000000","volume":"64.35000000","plusDM":0,"minDM":0.1400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.1400000000000005684341886080801486968994140625,"plusDM14":0.404143039280043192551516995081328786909580230712890625,"minDM14":0.387328913108422767663796548731625080108642578125,"ATR":0.7977433353869083365594860879355110228061676025390625,"plusDI14":50.66078541214417185756246908567845821380615234375,"minDI14":48.5530741438995363523645210079848766326904296875,"DX":2.124412131204346909640889862203039228916168212890625,"ADX":17.65686810892010072393532027490437030792236328125},{"currency":"HT","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"17.36000000","close":"17.30000000","high":"18.36000000","low":"17.30000000","volume":"256254.51000000","plusDM":0,"minDM":1.28999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":1.300000000000000710542735760100185871124267578125,"plusDM14":0.37527567933146865897242605569772422313690185546875,"minDM14":0.451805419314963929711126411348232068121433258056640625,"ATR":0.83361881143070071242817675738479010760784149169921875,"plusDI14":45.017659652785511070760549046099185943603515625,"minDI14":54.1980834788926557621380197815597057342529296875,"DX":9.252991043894088107890638639219105243682861328125,"ADX":17.0565911757039572194116772152483463287353515625},{"currency":"HT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"17.30000000","close":"18.41000000","high":"19.16000000","low":"18.07000000","volume":"334746.73000000","plusDM":0.800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":1.8599999999999994315658113919198513031005859375,"plusDM14":0.405613130807792376941733891726471483707427978515625,"minDM14":0.419533603649609343477777656516991555690765380859375,"ATR":0.90693175347136489872212905538617633283138275146484375,"plusDI14":44.7236662797692048343378701247274875640869140625,"minDI14":46.2585637831960099219941184855997562408447265625,"DX":1.6870299863660880301807765135890804231166839599609375,"ADX":15.9587653764655374999392734025605022907257080078125},{"currency":"HT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"18.41000000","close":"18.88000000","high":"19.33000000","low":"18.53000000","volume":"204630.32000000","plusDM":0.169999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.919999999999998152588887023739516735076904296875,"plusDM14":0.388783621464378448262522169898147694766521453857421875,"minDM14":0.389566917674637303026230483737890608608722686767578125,"ATR":0.9078651996519815359221183825866319239139556884765625,"plusDI14":42.8239370353014550119041814468801021575927734375,"minDI14":42.91021594659347471178989508189260959625244140625,"DX":0.10063540408481064236667634759214706718921661376953125,"ADX":14.8260418070097710341315178084187209606170654296875},{"currency":"HT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"18.88000000","close":"18.59000000","high":"19.14000000","low":"18.20000000","volume":"292065.24000000","plusDM":0,"minDM":0.330000000000001847411112976260483264923095703125,"DMtype":"-DM","TR":0.940000000000001278976924368180334568023681640625,"plusDM14":0.361013362788351443999346201962907798588275909423828125,"minDM14":0.385312137840734758587046826505684293806552886962890625,"ATR":0.91016054253398304130229234942817129194736480712890625,"plusDI14":39.66480042996064270255374140106141567230224609375,"minDI14":42.33452449696238062415432068519294261932373046875,"DX":3.255787860913451847721944432123564183712005615234375,"ADX":13.9995950965743194416290862136520445346832275390625},{"currency":"HT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"18.59000000","close":"21.61000000","high":"21.67000000","low":"18.02000000","volume":"1149758.08000000","plusDM":2.530000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":3.650000000000002131628207280300557613372802734375,"plusDM14":0.5159409797320406720899654828826896846294403076171875,"minDM14":0.357789842280682279795911426845123060047626495361328125,"ATR":1.1058633609244130635573810650384984910488128662109375,"plusDI14":46.65503876543620975780868320725858211517333984375,"minDI14":32.353892435824860740467556752264499664306640625,"DX":18.100670534552282475715401233173906803131103515625,"ADX":14.292529056429888356660740100778639316558837890625},{"currency":"HT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"21.61000000","close":"23.85000000","high":"26.17000000","low":"23.01000000","volume":"1102530.41000000","plusDM":4.5,"minDM":0,"DMtype":"+DM","TR":4.56000000000000227373675443232059478759765625,"plusDM14":0.80051662403689494151848293768125586211681365966796875,"minDM14":0.332233424974919255845406951266340911388397216796875,"ATR":1.3525874065726692929700902823242358863353729248046875,"plusDI14":59.18409561902765148033722653053700923919677734375,"minDI14":24.5628063192431937977744382806122303009033203125,"DX":41.3403821496627159604031476192176342010498046875,"ADX":16.224518563089379341590756666846573352813720703125},{"currency":"HT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"23.81000000","close":"23.76000000","high":"23.81000000","low":"23.76000000","volume":"5.90000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.089999999999999857891452847979962825775146484375,"plusDM14":0.74333686517711672347985540909576229751110076904296875,"minDM14":0.30850246604813935658029322439688257873058319091796875,"ATR":1.2624025918174786031755729709402658045291900634765625,"plusDI14":58.8827106340882977519868290983140468597412109375,"minDI14":24.43772438743086894419320742599666118621826171875,"DX":41.3403821496627159604031476192176342010498046875,"ADX":18.018508819273190368903669877909123897552490234375},{"currency":"HT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"28.63000000","close":"28.63000000","high":"28.63000000","low":"28.63000000","volume":"0.00000000","plusDM":4.82000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":4.86999999999999744204615126363933086395263671875,"plusDM14":1.0345270890930369223070783846196718513965606689453125,"minDM14":0.286466575616129370818185861935489811003208160400390625,"ATR":1.5200881209733727583710560793406330049037933349609375,"plusDI14":68.0570471421477947160383337177336215972900390625,"minDI14":18.845392688990518337277535465545952320098876953125,"DX":56.628622336474478515810915268957614898681640625,"ADX":20.77637407050185203161163371987640857696533203125},{"currency":"HT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"27.65000000","close":"27.70000000","high":"27.75000000","low":"27.65000000","volume":"106.10000000","plusDM":0,"minDM":0.980000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.980000000000000426325641456060111522674560546875,"plusDM14":0.96063229701496288814865920357988215982913970947265625,"minDM14":0.336004677357834402595671008384670130908489227294921875,"ATR":1.4815103980467032585011111223138868808746337890625,"plusDI14":64.84141442959213463836931623518466949462890625,"minDI14":22.679873040434923581187831587158143520355224609375,"DX":48.1728989688320581308289547450840473175048828125,"ADX":22.733268706096868783106401679106056690216064453125},{"currency":"HT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"27.21000000","close":"27.21000000","high":"27.21000000","low":"27.21000000","volume":"0.00000000","plusDM":0,"minDM":0.43999999999999772626324556767940521240234375,"DMtype":"-DM","TR":0.489999999999998436805981327779591083526611328125,"plusDM14":0.89201570437103694377611873278510756790637969970703125,"minDM14":0.3434329146894175011084371362812817096710205078125,"ATR":1.4106882267576528189323425976908765733242034912109375,"plusDI14":63.2326610126504959907833836041390895843505859375,"minDI14":24.34506138034262079372638254426419734954833984375,"DX":44.40352931057633867339973221533000469207763671875,"ADX":24.281144463559687807219233945943415164947509765625},{"currency":"HT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"23.80000000","close":"23.80000000","high":"23.80000000","low":"23.80000000","volume":"0.00000000","plusDM":0,"minDM":3.410000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":3.410000000000000142108547152020037174224853515625,"plusDM14":0.82830029691596285257304543847567401826381683349609375,"minDM14":0.56247342078303053103383035704609937965869903564453125,"ATR":1.5534962105606775484289983069174923002719879150390625,"plusDI14":53.31846265766031223165555275045335292816162109375,"minDI14":36.206938707628154361373162828385829925537109375,"DX":19.113596464329038582263819989748299121856689453125,"ADX":23.91203389218606645272302557714283466339111328125},{"currency":"HT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"25.19000000","close":"25.25000000","high":"25.25000000","low":"25.19000000","volume":"20.00000000","plusDM":1.449999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":1.449999999999999289457264239899814128875732421875,"plusDM14":0.87270741856482259013461089125485159456729888916015625,"minDM14":0.5222967478699569454647644306533038616180419921875,"ATR":1.5461036240920578155311204682220704853534698486328125,"plusDI14":56.4455968517191735145388520322740077972412109375,"minDI14":33.781483965971119687310419976711273193359375,"DX":25.118969471640529178557699196971952915191650390625,"ADX":23.998243576432816581700535607524216175079345703125},{"currency":"HT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"23.76000000","close":"23.78000000","high":"23.78000000","low":"23.76000000","volume":"6.63100000","plusDM":0,"minDM":1.42999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":1.489999999999998436805981327779591083526611328125,"plusDM14":0.81037117438162098448373171777348034083843231201171875,"minDM14":0.58713269445067428620177452103234827518463134765625,"ATR":1.542096222371196478917454442125745117664337158203125,"plusDI14":52.5499746789832471449699369259178638458251953125,"minDI14":38.0736743877027805638135760091245174407958984375,"DX":15.9740867205953964713671666686423122882843017578125,"ADX":23.42508951530157190745740081183612346649169921875},{"currency":"HT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"26.09000000","close":"26.09000000","high":"26.09000000","low":"26.09000000","volume":"0.00000000","plusDM":2.309999999999998721023075631819665431976318359375,"minDM":0,"DMtype":"+DM","TR":2.309999999999998721023075631819665431976318359375,"plusDM14":0.91748751906864800531593573396094143390655517578125,"minDM14":0.54519464484705471019054812131798826158046722412109375,"ATR":1.5969464922018252739377430771128274500370025634765625,"plusDI14":57.45261494664368484563965466804802417755126953125,"minDI14":34.1398191805008792698572506196796894073486328125,"DX":25.4527527173052448006274062208831310272216796875,"ADX":23.569922601158975083990299026481807231903076171875},{"currency":"HT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"25.92000000","close":"25.92000000","high":"25.92000000","low":"25.92000000","volume":"0.00000000","plusDM":0,"minDM":0.169999999999998152588887023739516735076904296875,"DMtype":"-DM","TR":0.169999999999998152588887023739516735076904296875,"plusDM14":0.85195269627803027479018282974720932543277740478515625,"minDM14":0.51839502735797926558092285631573759019374847412109375,"ATR":1.495021742758837479669864478637464344501495361328125,"plusDI14":56.98597364248896468552629812620580196380615234375,"minDI14":34.67474836863303977452233084477484226226806640625,"DX":24.34109701988678153838918660767376422882080078125,"ADX":23.625006488210960498008716967888176441192626953125},{"currency":"HT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"28.00000000","close":"28.00000000","high":"28.00000000","low":"28.00000000","volume":"76.40000000","plusDM":2.0799999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":2.0799999999999982946974341757595539093017578125,"plusDM14":0.93967036082959942699943667321349494159221649169921875,"minDM14":0.48136681111812362754420746568939648568630218505859375,"ATR":1.536805903990348998178205874864943325519561767578125,"plusDI14":61.144374731364933950317208655178546905517578125,"minDI14":31.32255087439764196233227266930043697357177734375,"DX":32.2513413975870122385458671487867832183837890625,"ADX":24.24117326745210476701686275191605091094970703125},{"currency":"HT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"29.13000000","close":"29.05000000","high":"29.13000000","low":"29.05000000","volume":"1.70000000","plusDM":1.129999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":1.129999999999999005240169935859739780426025390625,"plusDM14":0.95326533505605659524206885180319659411907196044921875,"minDM14":0.446983467466829098579950141356675885617733001708984375,"ATR":1.5077483394196098398509775506681762635707855224609375,"plusDI14":63.224432760642599760103621520102024078369140625,"minDI14":29.6457608859904411247043753974139690399169921875,"DX":36.15656493881935062972843297757208347320556640625,"ADX":25.09227267254976823096512816846370697021484375},{"currency":"HT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"33.76000000","close":"33.76000000","high":"33.76000000","low":"33.76000000","volume":"0.00000000","plusDM":4.629999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":4.709999999999997299937604111619293689727783203125,"plusDM14":1.2158892396949096958991276551387272775173187255859375,"minDM14":0.415056076933484174862343252243590541183948516845703125,"ATR":1.736480600889637404549148413934744894504547119140625,"plusDI14":70.0203180543441021654871292412281036376953125,"minDI14":23.902143031188590072133592911995947360992431640625,"DX":49.10239200520620528322979225777089595794677734375,"ADX":26.807281196310942306126889889128506183624267578125},{"currency":"HT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"34.65000000","close":"34.78000000","high":"34.82000000","low":"34.65000000","volume":"14.70000000","plusDM":1.06000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":1.06000000000000227373675443232059478759765625,"plusDM14":1.2047542940024162927414863588637672364711761474609375,"minDM14":0.385409214295378166337258107887464575469493865966796875,"ATR":1.68816055796894914919903385452926158905029296875,"plusDI14":71.364911845344494167875382117927074432373046875,"minDI14":22.830127885410949062361396499909460544586181640625,"DX":51.525838407907741611779783852398395538330078125,"ADX":28.572892425710715968989461543969810009002685546875},{"currency":"HT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"33.29000000","close":"33.10000000","high":"33.29000000","low":"33.10000000","volume":"46.20000000","plusDM":0,"minDM":1.5499999999999971578290569595992565155029296875,"DMtype":"-DM","TR":1.67999999999999971578290569595992565155029296875,"plusDM14":1.11870041585938650996467913500964641571044921875,"minDM14":0.468594270417136637973953838809393346309661865234375,"ATR":1.6875776609711670150915097110555507242679595947265625,"plusDI14":66.290307209660312537380377762019634246826171875,"minDI14":27.7672714716708242121967487037181854248046875,"DX":40.95686522880443902749902918003499507904052734375,"ADX":29.457461911645982155505407718010246753692626953125},{"currency":"HT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"34.40000000","close":"34.40000000","high":"34.40000000","low":"34.40000000","volume":"0.00000000","plusDM":1.1099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":1.2999999999999971578290569595992565155029296875,"plusDM14":1.118078957583716004364760010503232479095458984375,"minDM14":0.435123251101626917769493729792884550988674163818359375,"ATR":1.6598935423303691205632048877305351197719573974609375,"plusDI14":67.3584738461006935494879144243896007537841796875,"minDI14":26.2139251708122031914172112010419368743896484375,"DX":43.97081736447919553256724611856043338775634765625,"ADX":30.494130158276927744509521289728581905364990234375},{"currency":"HT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"30.54000000","close":"30.54000000","high":"30.54000000","low":"30.54000000","volume":"0.00000000","plusDM":0,"minDM":3.8599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":3.8599999999999994315658113919198513031005859375,"plusDM14":1.0382161748991649563578221204807050526142120361328125,"minDM14":0.67975730459436789487881469540297985076904296875,"ATR":1.817044003592485523768118582665920257568359375,"plusDI14":57.137646245578167736312025226652622222900390625,"minDI14":37.410062896133325693881488405168056488037109375,"DX":20.86521559171405471033722278662025928497314453125,"ADX":29.806350546379579924405334168113768100738525390625},{"currency":"HT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"29.38000000","close":"29.38000000","high":"29.38000000","low":"29.38000000","volume":"0.00000000","plusDM":0,"minDM":1.160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":1.160000000000000142108547152020037174224853515625,"plusDM14":0.9640578766920817610497351779486052691936492919921875,"minDM14":0.7140603542661987379602805958711542189121246337890625,"ATR":1.7701122890501650442018899411777965724468231201171875,"plusDI14":54.46309155954119063380858278833329677581787109375,"minDI14":40.33983373164199548455144395120441913604736328125,"DX":14.8974915958766072066055130562745034694671630859375,"ADX":28.74143204991508326884286361746490001678466796875},{"currency":"HT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"28.58000000","close":"28.58000000","high":"28.58000000","low":"28.58000000","volume":"0.00000000","plusDM":0,"minDM":0.800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.800000000000000710542735760100185871124267578125,"plusDM14":0.8951965997855044765429965991643257439136505126953125,"minDM14":0.7201989003900417518622134593897499144077301025390625,"ATR":1.7008185541180103061975614764378406107425689697265625,"plusDI14":52.63328046475390920022618956863880157470703125,"minDI14":42.344252339339846002985723316669464111328125,"DX":10.8331179191997097888133794185705482959747314453125,"ADX":27.46226675486398249859121278859674930572509765625},{"currency":"HT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"27.86000000","close":"27.92000000","high":"27.92000000","low":"27.86000000","volume":"20.00000000","plusDM":0,"minDM":0.719999999999998863131622783839702606201171875,"DMtype":"-DM","TR":0.719999999999998863131622783839702606201171875,"plusDM14":0.8312539855151113155073971938691101968288421630859375,"minDM14":0.72018469321932443438782911471207626163959503173828125,"ATR":1.6307600859667237269690076573169790208339691162109375,"plusDI14":50.97340759492156081478242413140833377838134765625,"minDI14":44.1625165722887373931371257640421390533447265625,"DX":7.159115846356886692092302837409079074859619140625,"ADX":26.012041689970619273708507535047829151153564453125},{"currency":"HT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"20.67000000","close":"20.67000000","high":"20.67000000","low":"20.67000000","volume":"4.80000000","plusDM":0,"minDM":7.18999999999999772626324556767940521240234375,"DMtype":"-DM","TR":7.25,"plusDM14":0.77187870083546050725686882287845946848392486572265625,"minDM14":1.182314357989372677337769346195273101329803466796875,"ATR":2.032134365540529064020347504992969334125518798828125,"plusDI14":37.9836448772494321701742592267692089080810546875,"minDI14":58.18091451225902943633627728559076786041259765625,"DX":21.002820335506175553064167615957558155059814453125,"ADX":25.654240164651728406397523940540850162506103515625},{"currency":"HT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"24.25000000","close":"24.25000000","high":"24.25000000","low":"24.25000000","volume":"0.00000000","plusDM":3.5799999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":3.5799999999999982946974341757595539093017578125,"plusDM14":0.97245879363292753172487437041127122938632965087890625,"minDM14":1.0978633324187032638263872286188416182994842529296875,"ATR":2.142696196573348199621023013605736196041107177734375,"plusDI14":45.38481914459489274804582237266004085540771484375,"minDI14":51.2374705370940120019440655596554279327392578125,"DX":6.057247672126184312446639523841440677642822265625,"ADX":24.254454986614188527482838253490626811981201171875},{"currency":"HT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"17.22000000","close":"17.22000000","high":"17.22000000","low":"17.22000000","volume":"0.00000000","plusDM":0,"minDM":7.030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":7.030000000000001136868377216160297393798828125,"plusDM14":0.9029974512305756206842488609254360198974609375,"minDM14":1.521587380103081699189715436659753322601318359375,"ATR":2.491789325389537790300664710230194032192230224609375,"plusDI14":36.2389164296388202046728110872209072113037109375,"minDI14":61.06404600899453072315736790187656879425048828125,"DX":25.5132310026144608627873822115361690521240234375,"ADX":24.34436755918563477507632342167198657989501953125},{"currency":"HT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"14.95000000","close":"14.92000000","high":"14.95000000","low":"14.92000000","volume":"69.80000000","plusDM":0,"minDM":2.2999999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":2.2999999999999989341858963598497211933135986328125,"plusDM14":0.83849763328553450492108822800219058990478515625,"minDM14":1.577188281524290136559329766896553337574005126953125,"ATR":2.47809008786171336424786204588599503040313720703125,"plusDI14":33.83644676166937870220863260328769683837890625,"minDI14":63.6453165786724639474414288997650146484375,"DX":30.578919374827297161800743197090923786163330078125,"ADX":24.789692688874328752035580691881477832794189453125},{"currency":"HT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"12.76000000","close":"12.82000000","high":"12.82000000","low":"12.76000000","volume":"13.60000000","plusDM":0,"minDM":2.160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":2.160000000000000142108547152020037174224853515625,"plusDM14":0.77860494519371059585211014564265497028827667236328125,"minDM14":1.6188176899868409464033902622759342193603515625,"ATR":2.455369367300162419809339553466998040676116943359375,"plusDI14":31.710298074209386953725697821937501430511474609375,"minDI14":65.9297013127941653465313720516860485076904296875,"DX":35.04650087404606750851598917506635189056396484375,"ADX":25.52232184495802158608057652600109577178955078125},{"currency":"HT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"16.24000000","close":"16.43000000","high":"16.43000000","low":"16.24000000","volume":"2.10000000","plusDM":3.6099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":3.6099999999999994315658113919198513031005859375,"plusDM14":0.98084744910844545717765186054748483002185821533203125,"minDM14":1.5031878549877808470824902542517520487308502197265625,"ATR":2.53784298392157925405854257405735552310943603515625,"plusDI14":38.6488626492092777198195108212530612945556640625,"minDI14":59.230924234130242211904260329902172088623046875,"DX":21.027897832932769262015426647849380970001220703125,"ADX":25.20129155838478851592299179174005985260009765625},{"currency":"HT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"16.89000000","close":"17.01000000","high":"17.35000000","low":"16.13000000","volume":"760049.80000000","plusDM":0.9200000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":1.220000000000002415845301584340631961822509765625,"plusDM14":0.9765012027435566732691540892119519412517547607421875,"minDM14":1.3958172939172250881512127307360060513019561767578125,"ATR":2.443711342212895321068799603381194174289703369140625,"plusDI14":39.959760626199368971356307156383991241455078125,"minDI14":57.1187467932790724489677813835442066192626953125,"DX":17.675370813990095797407775535248219966888427734375,"ADX":24.663725790928022973957922658883035182952880859375},{"currency":"HT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"17.01000000","close":"16.15000000","high":"16.75000000","low":"15.69000000","volume":"613213.43000000","plusDM":0,"minDM":0.4399999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":1.3200000000000020605739337042905390262603759765625,"plusDM14":0.9067511168333026727594869953463785350322723388671875,"minDM14":1.3275446300659947684863482209038920700550079345703125,"ATR":2.363446246340545453534787156968377530574798583984375,"plusDI14":38.36563316120582811663553002290427684783935546875,"minDI14":56.16986771421205304477552999742329120635986328125,"DX":18.833384694781756252268678508698940277099609375,"ADX":24.247272855489004683704479248262941837310791015625},{"currency":"HT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"16.15000000","close":"14.66000000","high":"15.13000000","low":"14.28000000","volume":"926204.17000000","plusDM":0,"minDM":1.410000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":1.8699999999999992184029906638897955417633056640625,"plusDM14":0.8419831799166381802734804296051152050495147705078125,"minDM14":1.333434299346995199897492057061754167079925537109375,"ATR":2.328200085887649262161858132458291947841644287109375,"plusDI14":36.164554112866284185656695626676082611083984375,"minDI14":57.2731831524956902512712986208498477935791015625,"DX":22.59111752640281878257155767641961574554443359375,"ADX":24.128976046268558519614089163951575756072998046875},{"currency":"HT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"14.66000000","close":"14.88000000","high":"15.20000000","low":"14.17000000","volume":"639982.24000000","plusDM":0,"minDM":0.1099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":1.0299999999999993605115378159098327159881591796875,"plusDM14":0.78184152420830688168251754177617840468883514404296875,"minDM14":1.246046135107924168750059834565035998821258544921875,"ATR":2.235471508324245792920237363432534039020538330078125,"plusDI14":34.97434529122632085318400640971958637237548828125,"minDI14":55.73974575242899476279490045271813869476318359375,"DX":22.8910417580103597856577835045754909515380859375,"ADX":24.04055216853583232250457513146102428436279296875},{"currency":"HT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"14.88000000","close":"14.66000000","high":"15.34000000","low":"14.63000000","volume":"511563.97000000","plusDM":0.1400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":0.7099999999999990762944435118697583675384521484375,"plusDM14":0.7359957010505706609393428152543492615222930908203125,"minDM14":1.1570428397430723155281384606496430933475494384765625,"ATR":2.126509257729657154101232663379050791263580322265625,"plusDI14":34.61051008244130144930750248022377490997314453125,"minDI14":54.41043040547942410967152682133018970489501953125,"DX":22.241868277862980818326832377351820468902587890625,"ADX":23.912074747773484517665565363131463527679443359375},{"currency":"HT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"14.66000000","close":"15.38000000","high":"15.61000000","low":"14.95000000","volume":"457185.69000000","plusDM":0.269999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":0.949999999999999289457264239899814128875732421875,"plusDM14":0.70271029383267269441404323515598662197589874267578125,"minDM14":1.0743969226185672294349160438287071883678436279296875,"ATR":2.042472882177538640036118522402830421924591064453125,"plusDI14":34.40487753666003101216119830496609210968017578125,"minDI14":52.60275091011842363286632462404668331146240234375,"DX":20.91526191245382193528712377883493900299072265625,"ADX":23.698016688107795602036276250146329402923583984375},{"currency":"HT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"15.38000000","close":"15.37000000","high":"15.38000000","low":"15.37000000","volume":"0.40000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.010000000000001563194018672220408916473388671875,"plusDM14":0.65251670141605322417177603711024858057498931884765625,"minDM14":0.9976542852886696177705516674905084073543548583984375,"ATR":1.897296247736286023410912093822844326496124267578125,"plusDI14":34.39192494027161473013620707206428050994873046875,"minDI14":52.58294725871076735757014830596745014190673828125,"DX":20.915261912453825488000802579335868358612060546875,"ADX":23.49924848984679925933960475958883762359619140625},{"currency":"HT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"15.72000000","close":"15.77000000","high":"15.77000000","low":"15.72000000","volume":"0.40000000","plusDM":0.3899999999999987920773492078296840190887451171875,"minDM":0,"DMtype":"+DM","TR":0.4000000000000003552713678800500929355621337890625,"plusDM14":0.6337655084577635822284946698346175253391265869140625,"minDM14":0.92639326491090745463452549302019178867340087890625,"ATR":1.7903465157551228248422603428480215370655059814453125,"plusDI14":35.3990416313602480613553780131042003631591796875,"minDI14":51.74379689957272177025515702553093433380126953125,"DX":18.756280543249228998092803522013127803802490234375,"ADX":23.160465065089827163546942756511270999908447265625},{"currency":"HT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"16.90000000","close":"16.90000000","high":"16.90000000","low":"16.90000000","volume":"0.00000000","plusDM":1.129999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":1.129999999999999005240169935859739780426025390625,"plusDM14":0.6692108292822089854468003977672196924686431884765625,"minDM14":0.8602223174172711761542586827999912202358245849609375,"ATR":1.743178907486899742451669226284138858318328857421875,"plusDI14":38.3902550913144438027302385307848453521728515625,"minDI14":49.34790764864367673681044834665954113006591796875,"DX":12.48903808232908119180137873627245426177978515625,"ADX":22.398220280606917498289476498030126094818115234375},{"currency":"HT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"17.21000000","close":"17.21000000","high":"17.21000000","low":"17.21000000","volume":"0.00000000","plusDM":0.31000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":0.31000000000000227373675443232059478759765625,"plusDM14":0.64355291290490856948025566452997736632823944091796875,"minDM14":0.7987778661731803619971969965263269841670989990234375,"ATR":1.6408089855235499232577467410010285675525665283203125,"plusDI14":39.22168385124752632009403896518051624298095703125,"minDI14":48.681953427888259966493933461606502532958984375,"DX":10.7620911596637203189175124862231314182281494140625,"ADX":21.567068200539548428196212626062333583831787109375},{"currency":"HT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"15.99000000","close":"16.01000000","high":"16.01000000","low":"15.99000000","volume":"0.40000000","plusDM":0,"minDM":1.2200000000000006394884621840901672840118408203125,"DMtype":"-DM","TR":1.2200000000000006394884621840901672840118408203125,"plusDM14":0.5975848476974150447205147429485805332660675048828125,"minDM14":0.82886516144652466753228736706660129129886627197265625,"ATR":1.6107512008432962602455518208444118499755859375,"plusDI14":37.0997611167108942709091934375464916229248046875,"minDI14":51.458298526338438705352018587291240692138671875,"DX":16.21369920197263780892171780578792095184326171875,"ADX":21.184684700641913224217205424793064594268798828125},{"currency":"HT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"15.70000000","close":"15.71000000","high":"15.71000000","low":"15.70000000","volume":"0.40000000","plusDM":0,"minDM":0.2900000000000009237055564881302416324615478515625,"DMtype":"-DM","TR":0.31000000000000227373675443232059478759765625,"plusDM14":0.55490021571902825581190654702368192374706268310546875,"minDM14":0.79037479277177291603351250159903429448604583740234375,"ATR":1.517840400783061038936239128815941512584686279296875,"plusDI14":36.558535102422666795973782427608966827392578125,"minDI14":52.07232541471520192999378195963799953460693359375,"DX":17.50382453896264678405714221298694610595703125,"ADX":20.92176611766482352550156065262854099273681640625},{"currency":"HT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"15.39000000","close":"15.39000000","high":"15.39000000","low":"15.39000000","volume":"0.00000000","plusDM":0,"minDM":0.309999999999998721023075631819665431976318359375,"DMtype":"-DM","TR":0.32000000000000028421709430404007434844970703125,"plusDM14":0.5152644860248118963141905624070204794406890869140625,"minDM14":0.75606230757378900531051613143063150346279144287109375,"ATR":1.4322803721556993661323531341622583568096160888671875,"plusDI14":35.9751132558841533182203420437872409820556640625,"minDI14":52.78731191685977108818406122736632823944091796875,"DX":18.940670704137207991379909799434244632720947265625,"ADX":20.78025930241285124111527693457901477813720703125},{"currency":"HT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"14.49000000","close":"14.45000000","high":"14.49000000","low":"14.45000000","volume":"0.40000000","plusDM":0,"minDM":0.940000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.940000000000001278976924368180334568023681640625,"plusDM14":0.478459879880182459288562313304282724857330322265625,"minDM14":0.76920071417566127092158012601430527865886688232421875,"ATR":1.3971174884302921537226893633487634360790252685546875,"plusDI14":34.2462165023607241209901985712349414825439453125,"minDI14":55.056265528526438401968334801495075225830078125,"DX":23.302878657916938465177736361511051654815673828125,"ADX":20.960446399234573533476577722467482089996337890625},{"currency":"HT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"13.82000000","close":"13.82000000","high":"13.82000000","low":"13.82000000","volume":"0.00000000","plusDM":0,"minDM":0.629999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.629999999999999005240169935859739780426025390625,"plusDM14":0.44428417417445509318696394984726794064044952392578125,"minDM14":0.7592578060202568313030724311829544603824615478515625,"ATR":1.342323382113842722418439734610728919506072998046875,"plusDI14":33.0981475920364545117990928702056407928466796875,"minDI14":56.56295764025244210415621637366712093353271484375,"DX":26.1705563269878211940522305667400360107421875,"ADX":21.332597108359806270527769811451435089111328125},{"currency":"HT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"14.51000000","close":"14.54000000","high":"14.54000000","low":"14.51000000","volume":"0.80000000","plusDM":0.719999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.719999999999998863131622783839702606201171875,"plusDM14":0.46397816173342254497669046031660400331020355224609375,"minDM14":0.7050251055902385655116404450382106006145477294921875,"ATR":1.2978717119628537801645506988279521465301513671875,"plusDI14":35.74915436223808029581050504930317401885986328125,"minDI14":54.32163280020829887462241458706557750701904296875,"DX":20.61986913079152827776852063834667205810546875,"ADX":21.281687967104925718331287498585879802703857421875},{"currency":"HT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"14.32000000","close":"14.32000000","high":"14.32000000","low":"14.32000000","volume":"0.00000000","plusDM":0,"minDM":0.1899999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.219999999999998863131622783839702606201171875,"plusDM14":0.430836864466749513979948460473679006099700927734375,"minDM14":0.66823759804807869588927360382513143122196197509765625,"ATR":1.2208808753940785241098865299136377871036529541015625,"plusDI14":35.28901739309194596216912032105028629302978515625,"minDI14":54.7340540355653928372703376226127147674560546875,"DX":21.60005911138402012738879420794546604156494140625,"ADX":21.304428763124860779498703777790069580078125},{"currency":"HT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"13.73000000","close":"13.73000000","high":"13.73000000","low":"13.73000000","volume":"0.00000000","plusDM":0,"minDM":0.589999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":0.589999999999999857891452847979962825775146484375,"plusDM14":0.400062802719124588346488735624006949365139007568359375,"minDM14":0.66264919818750167568310871502035297453403472900390625,"ATR":1.175817955723073016116586586576886475086212158203125,"plusDI14":34.024212742448270319073344580829143524169921875,"minDI14":56.3564448869130814046002342365682125091552734375,"DX":24.70908348116498842728105955757200717926025390625,"ADX":21.547618385842014276931877247989177703857421875},{"currency":"HT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"13.04000000","close":"13.04000000","high":"13.04000000","low":"13.04000000","volume":"6.40000000","plusDM":0,"minDM":0.690000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.690000000000001278976924368180334568023681640625,"plusDM14":0.371486888239187129645557661206112243235111236572265625,"minDM14":0.664602826888394560000961064361035823822021484375,"ATR":1.141116673171425066612982845981605350971221923828125,"plusDI14":32.55468060130431950938145746476948261260986328125,"minDI14":58.2414438868297992257794248871505260467529296875,"DX":28.290594373201916056359550566412508487701416015625,"ADX":22.029259527796295259349790285341441631317138671875},{"currency":"HT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"13.77000000","close":"13.80000000","high":"13.80000000","low":"13.77000000","volume":"278.80000000","plusDM":0.760000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":0.760000000000001563194018672220408916473388671875,"plusDM14":0.399237824793531037581573173156357370316982269287109375,"minDM14":0.6171311963963663771437495597638189792633056640625,"ATR":1.1138940536591805940958010978647507727146148681640625,"plusDI14":35.84163354513123778133376617915928363800048828125,"minDI14":55.40304253973427961454945034347474575042724609375,"DX":21.43841135060770142217734246514737606048583984375,"ADX":21.98705608656853627280725049786269664764404296875},{"currency":"HT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"14.80000000","close":"14.80000000","high":"14.80000000","low":"14.80000000","volume":"0.00000000","plusDM":1,"minDM":0,"DMtype":"+DM","TR":1,"plusDM14":0.44214940873685026900830052909441292285919189453125,"minDM14":0.57305039665376877877633887692354619503021240234375,"ATR":1.1057587641120962818064299426623620092868804931640625,"plusDI14":39.9860641477156235623624525032937526702880859375,"minDI14":51.82417858690160272772118332795798778533935546875,"DX":12.894110816594537283208410372026264667510986328125,"ADX":21.337559995856107519784927717410027980804443359375},{"currency":"HT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"14.30000000","close":"14.30000000","high":"14.30000000","low":"14.30000000","volume":"0.00000000","plusDM":0,"minDM":0.5,"DMtype":"-DM","TR":0.5,"plusDM14":0.41056730811278951964737871094257570803165435791015625,"minDM14":0.56783251117849953271132790177944116294384002685546875,"ATR":1.0624902809612322140964124628226272761821746826171875,"plusDI14":38.64198246983966100742691196501255035400390625,"minDI14":53.443548741432522319882991723716259002685546875,"DX":16.073715465281480874182307161390781402587890625,"ADX":20.961571100815060475497375591658055782318115234375},{"currency":"HT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"13.22000000","close":"13.23000000","high":"13.23000000","low":"13.22000000","volume":"1.00000000","plusDM":0,"minDM":1.0800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":1.0800000000000000710542735760100185871124267578125,"plusDM14":0.381241071819018839672565945875248871743679046630859375,"minDM14":0.6044159032371780870818156472523696720600128173828125,"ATR":1.063740975178287140323618586990050971508026123046875,"plusDI14":35.8396527646329872140995576046407222747802734375,"minDI14":56.8198384137525209780505974777042865753173828125,"DX":22.6422413746359296737864497117698192596435546875,"ADX":21.081618977516551893813812057487666606903076171875},{"currency":"HT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"13.10000000","close":"13.10000000","high":"13.10000000","low":"13.10000000","volume":"0.00000000","plusDM":0,"minDM":0.120000000000000994759830064140260219573974609375,"DMtype":"-DM","TR":0.1300000000000007815970093361102044582366943359375,"plusDM14":0.354009566689088950308672565370216034352779388427734375,"minDM14":0.56981476729166546935090309489169158041477203369140625,"ATR":0.99704519123698098770347542085801251232624053955078125,"plusDI14":35.5058697239077076801549992524087429046630859375,"minDI14":57.15034506958772908546961843967437744140625,"DX":23.35998226769726215934497304260730743408203125,"ADX":21.244359212529456470974764670245349407196044921875},{"currency":"HT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"12.50000000","close":"12.50000000","high":"12.50000000","low":"12.50000000","volume":"0.00000000","plusDM":0,"minDM":0.5999999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.5999999999999996447286321199499070644378662109375,"plusDM14":0.328723169068439735607256579896784387528896331787109375,"minDM14":0.57197085534226077552233391543268226087093353271484375,"ATR":0.9686848204343394552751078663277439773082733154296875,"plusDI14":33.93499744540712725893172319047152996063232421875,"minDI14":59.04612555875502266644616611301898956298828125,"DX":27.0066948021522961198570556007325649261474609375,"ADX":21.655954611788228447721849079243838787078857421875},{"currency":"HT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"12.18000000","close":"12.18000000","high":"12.18000000","low":"12.15000000","volume":"2.00000000","plusDM":0,"minDM":0.3499999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.3499999999999996447286321199499070644378662109375,"plusDM14":0.305242942706408337816270659459405578672885894775390625,"minDM14":0.5561157942463850201164632380823604762554168701171875,"ATR":0.92449304754617234181068852194584906101226806640625,"plusDI14":33.01733241981610689208537223748862743377685546875,"minDI14":60.15359398563899873124682926572859287261962890625,"DX":29.125246053401998125309546594507992267608642578125,"ADX":22.18947542904635383820277638733386993408203125},{"currency":"HT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"11.94000000","close":"11.94000000","high":"11.94000000","low":"11.94000000","volume":"4.80000000","plusDM":0,"minDM":0.21000000000000085265128291212022304534912109375,"DMtype":"-DM","TR":0.2400000000000002131628207280300557613372802734375,"plusDM14":0.283439875370236349372277118163765408098697662353515625,"minDM14":0.53139323751450040500543536836630664765834808349609375,"ATR":0.87560068700715998346595370094291865825653076171875,"plusDI14":32.37090600500163617425641859881579875946044921875,"minDI14":60.68899275659831715756808989681303501129150390625,"DX":30.4299565424433922089519910514354705810546875,"ADX":22.77808122286042902260305709205567836761474609375},{"currency":"HT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"9.30500000","close":"9.32900000","high":"9.34500000","low":"9.30500000","volume":"28.00000000","plusDM":0,"minDM":2.6349999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":2.6349999999999997868371792719699442386627197265625,"plusDM14":0.263194169986648074388568829817813821136951446533203125,"minDM14":0.681650863406321860793468658812344074249267578125,"ATR":1.0012720665066485725702705167350359261035919189453125,"plusDI14":26.28597948456803834460515645332634449005126953125,"minDI14":68.078485978795214350611786358058452606201171875,"DX":44.28839424778282563011089223437011241912841796875,"ADX":24.314532153212031317934815888293087482452392578125},{"currency":"HT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"9.19800000","close":"10.07000000","high":"10.29000000","low":"9.41700000","volume":"815548.16000000","plusDM":0.9449999999999985078602549037896096706390380859375,"minDM":0,"DMtype":"+DM","TR":0.9609999999999985220711096189916133880615234375,"plusDM14":0.311894586416173069665092043578624725341796875,"minDM14":0.6329615160201560453145930296159349381923675537109375,"ATR":0.99839549032760210867110117760603316128253936767578125,"plusDI14":31.239582854468977757278480567038059234619140625,"minDI14":63.3978741042252949000612716190516948699951171875,"DX":33.98051076519544722032151184976100921630859375,"ADX":25.00495919692513524523747037164866924285888671875},{"currency":"HT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"10.07000000","close":"10.94000000","high":"11.69000000","low":"10.27000000","volume":"819028.41000000","plusDM":1.4000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":1.6199999999999992184029906638897955417633056640625,"plusDM14":0.38961640167216071706235425153863616287708282470703125,"minDM14":0.5877499791615734547889360328554175794124603271484375,"ATR":1.0427958124470591005916730864555574953556060791015625,"plusDI14":37.3626741708785772289047599770128726959228515625,"minDI14":56.36290174414298093097386299632489681243896484375,"DX":20.272190795062595469744337606243789196014404296875,"ADX":24.666904311077811229324652231298387050628662109375},{"currency":"HT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"10.94000000","close":"9.84800000","high":"10.12000000","low":"9.57000000","volume":"611446.16000000","plusDM":0,"minDM":0.699999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":1.3699999999999992184029906638897955417633056640625,"plusDM14":0.361786658695577856281744288935442455112934112548828125,"minDM14":0.5957678377928896651383183780126273632049560546875,"ATR":1.066167540129411950289295418770052492618560791015625,"plusDI14":33.93337773645443888881345628760755062103271484375,"minDI14":55.87938249560431103191149304620921611785888671875,"DX":24.435285924233543397576795541681349277496337890625,"ADX":24.650360140588933433036800124682486057281494140625},{"currency":"HT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"9.84800000","close":"9.82100000","high":"10.15000000","low":"9.70200000","volume":"633021.60000000","plusDM":0.030000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.44800000000000039790393202565610408782958984375,"plusDM14":0.338087611645893792999828519896254874765872955322265625,"minDM14":0.55321299223625464147602315279073081910610198974609375,"ATR":1.0220127158344538553791380763868801295757293701171875,"plusDI14":33.0805680210986139400120009668171405792236328125,"minDI14":54.1297562804359841948098619468510150909423828125,"DX":24.13611969445110361220940831117331981658935546875,"ADX":24.61362868015051930115077993832528591156005859375},{"currency":"HT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"9.82100000","close":"10.20000000","high":"10.57000000","low":"10.11000000","volume":"516490.27000000","plusDM":0.4199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.7490000000000005542233338928781449794769287109375,"plusDM14":0.34393849652832997332296827153186313807964324951171875,"minDM14":0.5136977785050935718658138284808956086635589599609375,"ATR":1.0025118075605643497283381293527781963348388671875,"plusDI14":34.307675374442084148540743626654148101806640625,"minDI14":51.2410701431124806504158186726272106170654296875,"DX":19.79385514799357537185642286203801631927490234375,"ADX":24.26935914213930800542584620416164398193359375},{"currency":"HT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"10.20000000","close":"10.37000000","high":"10.47000000","low":"10.02000000","volume":"392691.35000000","plusDM":0,"minDM":0.089999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":0.4500000000000010658141036401502788066864013671875,"plusDM14":0.319371461062020689514184823565301485359668731689453125,"minDM14":0.483433651469015457369238220053375698626041412353515625,"ATR":0.96304667844909552787413531405036337673664093017578125,"plusDI14":33.16261487722912448816714459098875522613525390625,"minDI14":50.1983613346285579837058321572840213775634765625,"DX":20.436116791751512522523626103065907955169677734375,"ADX":23.995556117111608074310424854047596454620361328125},{"currency":"HT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"10.37000000","close":"10.90000000","high":"11.14000000","low":"10.67000000","volume":"592550.58000000","plusDM":0.6699999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.7700000000000013500311979441903531551361083984375,"plusDM14":0.34441635670044778994025591600802727043628692626953125,"minDM14":0.448902676364085817528604138715309090912342071533203125,"ATR":0.9492576299884458723710167760145850479602813720703125,"plusDI14":36.28270617162592515114738489501178264617919921875,"minDI14":47.28986759574950582418750855140388011932373046875,"DX":13.1707819059899424729564998415298759937286376953125,"ADX":23.222357959174349417708071996457874774932861328125},{"currency":"HT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"10.90000000","close":"10.80000000","high":"10.85000000","low":"10.42000000","volume":"408047.99000000","plusDM":0,"minDM":0.25,"DMtype":"-DM","TR":0.480000000000000426325641456060111522674560546875,"plusDM14":0.319815188364701519230237636293168179690837860107421875,"minDM14":0.434695342338079715460708030150271952152252197265625,"ATR":0.9157392278464140389360181870870292186737060546875,"plusDI14":34.92426431450638801834429614245891571044921875,"minDI14":47.46933724357017325701235677115619182586669921875,"DX":15.2257853666236098177932944963686168193817138671875,"ADX":22.651174202563584714198441361077129840850830078125},{"currency":"HT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"10.80000000","close":"10.79000000","high":"10.81000000","low":"10.78000000","volume":"144.77000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.030000000000001136868377216160297393798828125,"plusDM14":0.296971246338651406748709860039525665342807769775390625,"minDM14":0.403645675028216854851592643171898089349269866943359375,"ATR":0.8524721401430987999248145570163615047931671142578125,"plusDI14":34.83647527634168028498606872744858264923095703125,"minDI14":47.35001368613166761178945307619869709014892578125,"DX":15.225785366623600936009097495116293430328369140625,"ADX":22.120789285710731775225212913937866687774658203125},{"currency":"HT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"10.44000000","close":"10.43000000","high":"10.44000000","low":"10.42000000","volume":"73.61000000","plusDM":0,"minDM":0.3599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.3699999999999992184029906638897955417633056640625,"plusDM14":0.275759014457319151514269606195739470422267913818359375,"minDM14":0.400528126811915630156590850674547255039215087890625,"ATR":0.8180098444185917028192989164381287992000579833984375,"plusDI14":33.71096525779802277611452154815196990966796875,"minDI14":48.9637294153342139679807587526738643646240234375,"DX":18.449132733831628883081066305749118328094482421875,"ADX":21.858528103433652489684391184709966182708740234375},{"currency":"HT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"10.41000000","close":"10.42000000","high":"10.42000000","low":"10.41000000","volume":"18.85000000","plusDM":0,"minDM":0.0099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.019999999999999573674358543939888477325439453125,"plusDM14":0.256061941996082065298168117806199006736278533935546875,"minDM14":0.372633260611064442979767363794962875545024871826171875,"ATR":0.76100914124583507458510212018154561519622802734375,"plusDI14":33.647682809287601912728860042989253997802734375,"minDI14":48.9656747093777227064492763020098209381103515625,"DX":18.541785929266023202899305033497512340545654296875,"ADX":21.621617948135966713607558631338179111480712890625},{"currency":"HT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"10.47000000","close":"10.46000000","high":"10.47000000","low":"10.46000000","volume":"8.90800000","plusDM":0.050000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.050000000000000710542735760100185871124267578125,"plusDM14":0.2413432318535048415331090154722915031015872955322265625,"minDM14":0.346016599138845581951073882009950466454029083251953125,"ATR":0.71022277401398981044877700696815736591815948486328125,"plusDI14":33.98134228919430910309529281221330165863037109375,"minDI14":48.71944575689287404429705929942429065704345703125,"DX":17.820995199568560707348297000862658023834228515625,"ADX":21.3501448946668688222416676580905914306640625},{"currency":"HT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"10.73000000","close":"10.69000000","high":"10.74000000","low":"10.68000000","volume":"822.38000000","plusDM":0.269999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":0.2799999999999993605115378159098327159881591796875,"plusDM14":0.2433901438639687608844752730874461121857166290283203125,"minDM14":0.32130112777178521099585850606672465801239013671875,"ATR":0.6794925758701333418088097459985874593257904052734375,"plusDI14":35.81939707763432778619971941225230693817138671875,"minDI14":47.285450817521990529712638817727565765380859375,"DX":13.7970937078821709320664012921042740345001220703125,"ADX":20.810641238467962210734185646288096904754638671875},{"currency":"HT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"10.33000000","close":"10.33000000","high":"10.34000000","low":"10.32000000","volume":"12.57000000","plusDM":0,"minDM":0.3599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.3699999999999992184029906638897955417633056640625,"plusDM14":0.226005133587970974406999857819755561649799346923828125,"minDM14":0.324065332930943361677833536305115558207035064697265625,"ATR":0.6573859633079808251210351954796351492404937744140625,"plusDI14":34.37936709976406035593754495494067668914794921875,"minDI14":49.2960530067054349956379155628383159637451171875,"DX":17.82684316130259816191028221510350704193115234375,"ADX":20.597512804384717099992485600523650646209716796875},{"currency":"HT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"10.43000000","close":"10.41000000","high":"10.44000000","low":"10.41000000","volume":"77.57000000","plusDM":0.0999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.1099999999999994315658113919198513031005859375,"plusDM14":0.217004766903115875464891360024921596050262451171875,"minDM14":0.300917809150161696951641943087452091276645660400390625,"ATR":0.61828696592883936045126347380573861300945281982421875,"plusDI14":35.09774244991793779036015621386468410491943359375,"minDI14":48.66960258463467425826820544898509979248046875,"DX":16.201850648505779162178441765718162059783935546875,"ADX":20.283536936107651627025916241109371185302734375},{"currency":"HT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"10.33000000","close":"10.31000000","high":"10.34000000","low":"10.30000000","volume":"148.02000000","plusDM":0,"minDM":0.1099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.1099999999999994315658113919198513031005859375,"plusDM14":0.2015044264100361581792952847536071203649044036865234375,"minDM14":0.28728082278229294388438574969768524169921875,"ATR":0.5819807540767794051816963474266231060028076171875,"plusDI14":34.62389864243726123049782472662627696990966796875,"minDI14":49.3625984656517715620793751440942287445068359375,"DX":17.548892179948978764514322392642498016357421875,"ADX":20.08820516781060661060109850950539112091064453125},{"currency":"HT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"10.00000000","close":"10.00000000","high":"10.00000000","low":"10.00000000","volume":"0.00000000","plusDM":0,"minDM":0.300000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.3100000000000004973799150320701301097869873046875,"plusDM14":0.187111253095033569504579418207868002355098724365234375,"minDM14":0.288189335440700633572674860261031426489353179931640625,"ATR":0.5625535573570095149165126713342033326625823974609375,"plusDI14":33.2610558849045645501973922364413738250732421875,"minDI14":51.2287819838296769603402935899794101715087890625,"DX":21.26613868858438394227050594054162502288818359375,"ADX":20.172343276437306514026204240508377552032470703125},{"currency":"HT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"9.69100000","close":"9.69100000","high":"9.69100000","low":"9.69100000","volume":"0.00000000","plusDM":0,"minDM":0.3089999999999992752464095246978104114532470703125,"DMtype":"-DM","TR":0.3089999999999992752464095246978104114532470703125,"plusDM14":0.1737461635882454336066160749396658502519130706787109375,"minDM14":0.2896758114806505801652747322805225849151611328125,"ATR":0.54444258897436592636864816086017526686191558837890625,"plusDI14":31.9126694176428458149530342780053615570068359375,"minDI14":53.20594261855026019247816293500363826751708984375,"DX":25.016001426166756260727197513915598392486572265625,"ADX":20.51831885856083914632108644582331180572509765625},{"currency":"HT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"9.10600000","close":"9.11100000","high":"9.11100000","low":"9.10400000","volume":"972.60000000","plusDM":0,"minDM":0.5870000000000015205614545266143977642059326171875,"DMtype":"-DM","TR":0.5870000000000015205614545266143977642059326171875,"plusDM14":0.161335723331942182401377294809208251535892486572265625,"minDM14":0.310913253517747067977694541696109808981418609619140625,"ATR":0.547482404047625603737969868234358727931976318359375,"plusDI14":29.468659109253774630587940919212996959686279296875,"minDI14":56.789634008164512124494649469852447509765625,"DX":31.673447168401903439871603040955960750579833984375,"ADX":21.31511373783519758262627874501049518585205078125},{"currency":"HT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"9.42900000","close":"9.42600000","high":"9.43700000","low":"9.42500000","volume":"78.72000000","plusDM":0.3259999999999987352339303470216691493988037109375,"minDM":0,"DMtype":"+DM","TR":0.3259999999999987352339303470216691493988037109375,"plusDM14":0.1730974573796605076037025128243840299546718597412109375,"minDM14":0.288705163980765122655469667733996175229549407958984375,"ATR":0.5316622323299380337147113095852546393871307373046875,"plusDI14":32.55778704104751142267559771426022052764892578125,"minDI14":54.30236462641961026065473561175167560577392578125,"DX":25.034008308687287325255965697579085826873779296875,"ADX":21.580749064324635355660575442016124725341796875},{"currency":"HT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"9.39100000","close":"9.39100000","high":"9.39100000","low":"9.39100000","volume":"0.00000000","plusDM":0,"minDM":0.0340000000000006963318810448981821537017822265625,"DMtype":"-DM","TR":0.035000000000000142108547152020037174224853515625,"plusDM14":0.160733353281113322541528987130732275545597076416015625,"minDM14":0.270511937982139072378373612082214094698429107666015625,"ATR":0.496186358592085319241249408150906674563884735107421875,"plusDI14":32.39374692548776835110402316786348819732666015625,"minDI14":54.518213428863504077526158653199672698974609375,"DX":25.45618164999550714355791569687426090240478515625,"ADX":21.857565677586844543611732660792768001556396484375},{"currency":"HT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"9.21200000","close":"9.21600000","high":"9.22000000","low":"9.20800000","volume":"35.74000000","plusDM":0,"minDM":0.18299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.18299999999999982946974341757595539093017578125,"plusDM14":0.1492523994753195137885626309071085415780544281005859375,"minDM14":0.264261085269129114561081905776518397033214569091796875,"ATR":0.473815904406936383441717453024466522037982940673828125,"plusDI14":31.50008222331309326591508579440414905548095703125,"minDI14":55.77294531721094017484574578702449798583984375,"DX":27.81255993740686704995823674835264682769775390625,"ADX":22.28292241043113364185046521015465259552001953125},{"currency":"HT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"9.38100000","close":"9.39300000","high":"9.39300000","low":"9.38100000","volume":"111.30000000","plusDM":0.1730000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.1770000000000013784529073745943605899810791015625,"plusDM14":0.1509486566556538511552076897714869119226932525634765625,"minDM14":0.2453852934641913285940262312578852288424968719482421875,"ATR":0.452614768377869569615512546079116873443126678466796875,"plusDI14":33.35036043932905869269234244711697101593017578125,"minDI14":54.21504347806194346048869192600250244140625,"DX":23.827541592129900749341686605475842952728271484375,"ADX":22.393252351981043801742998766712844371795654296875},{"currency":"HT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"8.94800000","close":"8.96000000","high":"8.96200000","low":"8.94800000","volume":"74.39000000","plusDM":0,"minDM":0.43299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.44500000000000028421709430404007434844970703125,"plusDM14":0.1401666097516785780552339701898745261132717132568359375,"minDM14":0.258786343931034779064503936751862056553363800048828125,"ATR":0.452070856350878902407686155129340477287769317626953125,"plusDI14":31.005451420404543938502683886326849460601806640625,"minDI14":57.24464213861541139749533613212406635284423828125,"DX":29.732762493518038127149338833987712860107421875,"ADX":22.91750307637654060499698971398174762725830078125},{"currency":"HT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"8.82400000","close":"8.81500000","high":"8.82500000","low":"8.81100000","volume":"101.86000000","plusDM":0,"minDM":0.13700000000000045474735088646411895751953125,"DMtype":"-DM","TR":0.1490000000000009094947017729282379150390625,"plusDM14":0.130154709055130102246522483255830593407154083251953125,"minDM14":0.250087319364532323362482202355749905109405517578125,"ATR":0.430422938040101954459970556854386813938617706298828125,"plusDI14":30.238794811396356720933908945880830287933349609375,"minDI14":58.10269324940856705552505445666611194610595703125,"DX":31.54112416448504774280081619508564472198486328125,"ADX":23.533476011241436509635605034418404102325439453125},{"currency":"HT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"8.52400000","close":"8.52000000","high":"8.52400000","low":"8.52000000","volume":"50.80000000","plusDM":0,"minDM":0.291000000000000369482222595252096652984619140625,"DMtype":"-DM","TR":0.2949999999999999289457264239899814128875732421875,"plusDM14":0.12085794412262081121145484985390794463455677032470703125,"minDM14":0.253009653695637160009113131309277378022670745849609375,"ATR":0.420749871037237543891507129956153221428394317626953125,"plusDI14":28.724416201169685081140414695255458354949951171875,"minDI14":60.13303178725040964991421787999570369720458984375,"DX":35.347195195358182218114961870014667510986328125,"ADX":24.37731309582120076129285735078155994415283203125},{"currency":"HT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"8.54600000","close":"8.54000000","high":"8.55300000","low":"8.54000000","volume":"0.00000000","plusDM":0.0290000000000016910917111090384423732757568359375,"minDM":0,"DMtype":"+DM","TR":0.0330000000000012505552149377763271331787109375,"plusDM14":0.11429666239957658735448831066605634987354278564453125,"minDM14":0.2349375355745202120782977317503537051379680633544921875,"ATR":0.39305345167743499512624794078874401748180389404296875,"plusDI14":29.07916516488851499389056698419153690338134765625,"minDI14":59.77241379559874445703826495446264743804931640625,"DX":34.54440426360871896349635790102183818817138671875,"ADX":25.103533893520310726898969733156263828277587890625},{"currency":"HT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"8.03900000","close":"8.04500000","high":"8.04800000","low":"8.03900000","volume":"3.48800000","plusDM":0,"minDM":0.5009999999999994457766661071218550205230712890625,"DMtype":"-DM","TR":0.5009999999999994457766661071218550205230712890625,"plusDM14":0.10613261508532111088154437084085657261312007904052734375,"minDM14":0.25394199731919731011231533557293005287647247314453125,"ATR":0.400763919414761027315563524098251946270465850830078125,"plusDI14":26.482577383789308811401497223414480686187744140625,"minDI14":63.364485927283823230027337558567523956298828125,"DX":41.04965391667847285361858666874468326568603515625,"ADX":26.242542466603037354389016400091350078582763671875},{"currency":"HT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"7.53500000","close":"7.53300000","high":"7.54200000","low":"7.52700000","volume":"48.04000000","plusDM":0,"minDM":0.51199999999999956656893118633888661861419677734375,"DMtype":"-DM","TR":0.51799999999999979394260662957094609737396240234375,"plusDM14":0.09855171400779817736381716031246469356119632720947265625,"minDM14":0.272374711796397439567130049908882938325405120849609375,"ATR":0.409137925170849514611148833864717744290828704833984375,"plusDI14":24.087650629465489515723675140179693698883056640625,"minDI14":66.57283401010994339230819605290889739990234375,"DX":46.8618533747597894034697674214839935302734375,"ADX":27.71535038861423316802756744436919689178466796875},{"currency":"HT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"8.42800000","close":"8.42900000","high":"8.42900000","low":"8.42800000","volume":"0.00000000","plusDM":0.88700000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":0.89599999999999990762944435118697583675384521484375,"plusDM14":0.154869448721526914436452670997823588550090789794921875,"minDM14":0.25291937523951191213456013429095037281513214111328125,"ATR":0.44391378765864597522039503019186668097972869873046875,"plusDI14":34.88728059976727990942890755832195281982421875,"minDI14":56.974886176321689390533720143139362335205078125,"DX":24.04428977861172000984879559837281703948974609375,"ADX":27.453131773614050104015404940582811832427978515625},{"currency":"HT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"8.88500000","close":"8.88500000","high":"8.88500000","low":"8.88500000","volume":"0.00000000","plusDM":0.455999999999999516830939683131873607635498046875,"minDM":0,"DMtype":"+DM","TR":0.455999999999999516830939683131873607635498046875,"plusDM14":0.176378773812846390001141116954386234283447265625,"minDM14":0.2348537055795467676233556630904786288738250732421875,"ATR":0.444777088540171228192576791116152890026569366455078125,"plusDI14":39.6555439471375308357892208732664585113525390625,"minDI14":52.80256371801294079659783164970576763153076171875,"DX":14.219434187955823034599234233610332012176513671875,"ADX":26.507867660352747662955152918584644794464111328125},{"currency":"HT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"9.01200000","close":"8.99100000","high":"9.01200000","low":"8.99100000","volume":"28.80000000","plusDM":0.1270000000000006679101716144941747188568115234375,"minDM":0,"DMtype":"+DM","TR":0.1270000000000006679101716144941747188568115234375,"plusDM14":0.1728517185405002709597255261542159132659435272216796875,"minDM14":0.218078440895293435008994720192276872694492340087890625,"ATR":0.422078725073016192137487223590142093598842620849609375,"plusDI14":40.95248309674891373788341297768056392669677734375,"minDI14":51.66771693066682047401627642102539539337158203125,"DX":11.5690031232346495215779214049689471721649169921875,"ADX":25.440805907701456334280010196380317211151123046875},{"currency":"HT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"9.28400000","close":"9.29200000","high":"9.29900000","low":"9.28000000","volume":"30.51000000","plusDM":0.28699999999999903366187936626374721527099609375,"minDM":0,"DMtype":"+DM","TR":0.30799999999999982946974341757595539093017578125,"plusDM14":0.1810051672161787639225849488866515457630157470703125,"minDM14":0.2025014094027724753654950973213999532163143157958984375,"ATR":0.413930244710657924134267204863135702908039093017578125,"plusDI14":43.72842273042973459951099357567727565765380859375,"minDI14":48.9216267693420974183027283288538455963134765625,"DX":5.60518215257418983554771330091170966625213623046875,"ADX":24.023975639478077681587819824926555156707763671875},{"currency":"HT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"9.46800000","close":"9.47600000","high":"9.47700000","low":"9.46800000","volume":"0.00000000","plusDM":0.178000000000000824229573481716215610504150390625,"minDM":0,"DMtype":"+DM","TR":0.1850000000000004973799150320701301097869873046875,"plusDM14":0.1807905124150231690460799427455640397965908050537109375,"minDM14":0.188037023016860149748907815592247061431407928466796875,"ATR":0.39757808437418240554706017064745537936687469482421875,"plusDI14":45.4729572681554969904027529992163181304931640625,"minDI14":47.29562076160321026918609277345240116119384765625,"DX":1.9647422997720536130827895249240100383758544921875,"ADX":22.448316115213362564873023075051605701446533203125},{"currency":"HT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"9.89900000","close":"9.89400000","high":"9.89900000","low":"9.89400000","volume":"2.00000000","plusDM":0.4219999999999988204990586382336914539337158203125,"minDM":0,"DMtype":"+DM","TR":0.422999999999998266275724745355546474456787109375,"plusDM14":0.1980197615282357215260589100580546073615550994873046875,"minDM14":0.1746058070870844247668429716213722713291645050048828125,"ATR":0.39939393549031210195465746437548659741878509521484375,"plusDI14":49.5800621722357135467973421327769756317138671875,"minDI14":43.717691124361039101131609641015529632568359375,"DX":6.28350720219167069302557138144038617610931396484375,"ADX":21.293686907140386921355457161553204059600830078125},{"currency":"HT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"10.73000000","close":"10.68000000","high":"10.73000000","low":"10.68000000","volume":"99.20000000","plusDM":0.8310000000000012931877790833823382854461669921875,"minDM":0,"DMtype":"+DM","TR":0.8360000000000002984279490192420780658721923828125,"plusDM14":0.243232635704790423059051818199804984033107757568359375,"minDM14":0.1621339637237212694120813694098615087568759918212890625,"ATR":0.43058008295528982234401382811483927071094512939453125,"plusDI14":56.489523164973462598936748690903186798095703125,"minDI14":37.65477553232688734397015650756657123565673828125,"DX":20.0062541155098898570940946228802204132080078125,"ADX":21.201727422023925129224153351970016956329345703125},{"currency":"HT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"10.80000000","close":"10.80000000","high":"10.80000000","low":"10.80000000","volume":"6.60000000","plusDM":0.07000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.120000000000000994759830064140260219573974609375,"plusDM14":0.230858876011591107602072270310600288212299346923828125,"minDM14":0.1505529663148840457953525628909119404852390289306640625,"ATR":0.408395791315626366380087119978270493447780609130859375,"plusDI14":56.52822113271317761018508463166654109954833984375,"minDI14":36.86447547118086021100680227391421794891357421875,"DX":21.054907264250072529421231593005359172821044921875,"ADX":21.19124026789722137209537322632968425750732421875},{"currency":"HT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"10.98000000","close":"10.99000000","high":"10.99000000","low":"10.96000000","volume":"916.20000000","plusDM":0.1899999999999995026200849679298698902130126953125,"minDM":0,"DMtype":"+DM","TR":0.1899999999999995026200849679298698902130126953125,"plusDM14":0.2279403848679059929605017487119766883552074432373046875,"minDM14":0.1397991830066780405417148358537815511226654052734375,"ATR":0.392796091935938729289290449742111377418041229248046875,"plusDI14":58.03020690569417894266734947450459003448486328125,"minDI14":35.5907774737936932751836138777434825897216796875,"DX":23.96837587281009973594336770474910736083984375,"ADX":21.38960709681956728900331654585897922515869140625},{"currency":"HT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"10.90000000","close":"10.91000000","high":"10.91000000","low":"10.86000000","volume":"676.10000000","plusDM":0,"minDM":0.10000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.1300000000000007815970093361102044582366943359375,"plusDM14":0.2116589288059127216268251459041493944823741912841796875,"minDM14":0.1369563842204868653329441485766437835991382598876953125,"ATR":0.374024942511943125911244578674086369574069976806640625,"plusDI14":56.5895224485340833098234725184738636016845703125,"minDI14":36.6169120435366863830495276488363742828369140625,"DX":21.42836008462109020911157131195068359375,"ADX":21.39237516737681943368443171493709087371826171875},{"currency":"HT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"10.87000000","close":"10.87000000","high":"10.87000000","low":"10.87000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0400000000000009237055564881302416324615478515625,"plusDM14":0.1965404338912046799947574982070364058017730712890625,"minDM14":0.1271737853475949642234610337254707701504230499267578125,"ATR":0.35016601804680436149652678068378008902072906494140625,"plusDI14":56.127786181963102762892958708107471466064453125,"minDI14":36.3181401944595592112818849273025989532470703125,"DX":21.428360084621079550970534910447895526885986328125,"ADX":21.3949455186085515379090793430805206298828125},{"currency":"HT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"10.70000000","close":"10.69000000","high":"10.70000000","low":"10.69000000","volume":"24.80000000","plusDM":0,"minDM":0.17999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":0.17999999999999971578290569595992565155029296875,"plusDM14":0.182501831470404329849088753690011799335479736328125,"minDM14":0.1309470863941953056031053392871399410068988800048828125,"ATR":0.338011302472032593158246527309529483318328857421875,"plusDI14":53.9928192151221679750960902310907840728759765625,"minDI14":38.740446084648311853015911765396595001220703125,"DX":16.447574752348987914274403010495007038116455078125,"ADX":21.04156189244715591257772757671773433685302734375},{"currency":"HT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"10.43000000","close":"10.43000000","high":"10.43000000","low":"10.43000000","volume":"0.00000000","plusDM":0,"minDM":0.2599999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.2599999999999997868371792719699442386627197265625,"plusDM14":0.1694659863653754372503357217283337377011775970458984375,"minDM14":0.1401651516517527784611019114890950731933116912841796875,"ATR":0.332439066581173114922620470679248683154582977294921875,"plusDI14":50.97655582665888829296818585135042667388916015625,"minDI14":42.16265948921741113508687703870236873626708984375,"DX":9.46314214431553324402557336725294589996337890625,"ADX":20.21453191043775632351753301918506622314453125},{"currency":"HT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"10.17000000","close":"10.19000000","high":"10.19000000","low":"10.17000000","volume":"1.90000000","plusDM":0,"minDM":0.2599999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.2599999999999997868371792719699442386627197265625,"plusDM14":0.157361273053562900070545538255828432738780975341796875,"minDM14":0.1487247836766275310704799039740464650094509124755859375,"ATR":0.327264847539660730380006725681596435606479644775390625,"plusDI14":48.083768921895142511857557110488414764404296875,"minDI14":45.44477807339323049973245360888540744781494140625,"DX":2.82158863072560617268891292042098939418792724609375,"ADX":18.972178819029746676960712647996842861175537109375},{"currency":"HT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"10.57000000","close":"10.57000000","high":"10.57000000","low":"10.57000000","volume":"0.00000000","plusDM":0.3800000000000007815970093361102044582366943359375,"minDM":0,"DMtype":"+DM","TR":0.3800000000000007815970093361102044582366943359375,"plusDM14":0.1732640392640227566811716997108305804431438446044921875,"minDM14":0.1381015848425826975098829052512883208692073822021484375,"ATR":0.331031644143970738003446285802056081593036651611328125,"plusDI14":52.340627347598086771540693007409572601318359375,"minDI14":41.71854482362423510721782804466784000396728515625,"DX":11.292978960773492502767112455330789089202880859375,"ADX":18.423664543440015251007935148663818836212158203125},{"currency":"HT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"10.95000000","close":"10.99000000","high":"10.99000000","low":"10.95000000","volume":"0.90000000","plusDM":0.4199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.4199999999999999289457264239899814128875732421875,"plusDM14":0.190888036459449683679423515059170313179492950439453125,"minDM14":0.1282371859252553758512505055477959103882312774658203125,"ATR":0.337386526705115652458033537186565808951854705810546875,"plusDI14":56.578440853475655103466124273836612701416015625,"minDI14":38.00898250964772984161754720844328403472900390625,"DX":19.632058558714863494287783396430313587188720703125,"ADX":18.509978401673929937487628194503486156463623046875},{"currency":"HT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"11.41000000","close":"11.41000000","high":"11.41000000","low":"11.41000000","volume":"0.00000000","plusDM":0.4199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.4199999999999999289457264239899814128875732421875,"plusDM14":0.2072531767123461377000381844482035376131534576416015625,"minDM14":0.11907738693059428947140787613534484989941120147705078125,"ATR":0.34328748908332162859124991882708854973316192626953125,"plusDI14":60.37306435657557557306063245050609111785888671875,"minDI14":34.687365755322417726347339339554309844970703125,"DX":27.0203896311197837576401070691645145416259765625,"ADX":19.117864918062917212182583170942962169647216796875},{"currency":"HT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"12.77000000","close":"12.74000000","high":"12.78000000","low":"12.74000000","volume":"25.90000000","plusDM":1.3699999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":1.3699999999999992184029906638897955417633056640625,"plusDM14":0.290306521232892855710616686337743885815143585205078125,"minDM14":0.11057185929269471025282456366767291910946369171142578125,"ATR":0.41662409700594149608576799437287263572216033935546875,"plusDI14":69.680684175296931925913668237626552581787109375,"minDI14":26.53995774303900390123089891858398914337158203125,"DX":44.835209547731125212521874345839023590087890625,"ADX":20.954818105896361402074035140685737133026123046875},{"currency":"HT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"12.14000000","close":"12.14000000","high":"12.15000000","low":"12.13000000","volume":"20.10000000","plusDM":0,"minDM":0.6099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.6099999999999994315658113919198513031005859375,"plusDM14":0.269570341144829084267797725260606966912746429443359375,"minDM14":0.1462452979146450504632781530744978226721286773681640625,"ATR":0.430436661505517015324784324548090808093547821044921875,"plusDI14":62.62717961847539527298067696392536163330078125,"minDI14":33.97603201435725850387825630605220794677734375,"DX":29.65858703850839361848557018674910068511962890625,"ADX":21.576515886797221099868693272583186626434326171875},{"currency":"HT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"12.73000000","close":"12.69000000","high":"12.73000000","low":"12.69000000","volume":"10.80000000","plusDM":0.5800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.589999999999999857891452847979962825775146484375,"plusDM14":0.2917438882059126825652128900401294231414794921875,"minDM14":0.135799205206456108374624136558850295841693878173828125,"ATR":0.441834042826551531835121977564995177090167999267578125,"plusDI14":66.0301968448458893590213847346603870391845703125,"minDI14":30.73534224246412094316838192753493785858154296875,"DX":36.4746116595658946835101232863962650299072265625,"ADX":22.64066558485212254936413955874741077423095703125},{"currency":"HT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"13.16000000","close":"13.16000000","high":"13.16000000","low":"13.16000000","volume":"0.00000000","plusDM":0.42999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":0.4700000000000006394884621840901672840118408203125,"plusDM14":0.30161932476263320079823415653663687407970428466796875,"minDM14":0.1260992619774235212748436651963857002556324005126953125,"ATR":0.443845896910369297483356376687879674136638641357421875,"plusDI14":67.9558664081877310536583536304533481597900390625,"minDI14":28.41059540151345430558649240992963314056396484375,"DX":41.036342171372808707019430585205554962158203125,"ADX":23.954642483889319493073344347067177295684814453125},{"currency":"HT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"13.83000000","close":"13.78000000","high":"13.83000000","low":"13.78000000","volume":"25.80000000","plusDM":0.6699999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.6699999999999999289457264239899814128875732421875,"plusDM14":0.32793223013673078458651843902771361172199249267578125,"minDM14":0.11709217183617899593617295295189251191914081573486328125,"ATR":0.459999761416771513200529852838371880352497100830078125,"plusDI14":71.2896522221488311288339900784194469451904296875,"minDI14":25.45483316676995144689499284140765666961669921875,"DX":47.3771904115465503082305076532065868377685546875,"ADX":25.62768162157912144039073609746992588043212890625},{"currency":"HT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"13.07000000","close":"13.07000000","high":"13.07000000","low":"13.07000000","volume":"0.00000000","plusDM":0,"minDM":0.7099999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.7099999999999990762944435118697583675384521484375,"plusDM14":0.304508499412678601547810330885113216936588287353515625,"minDM14":0.15944273099073758004351475392468273639678955078125,"ATR":0.477856921315573501818363411075551994144916534423828125,"plusDI14":63.72378128883126890968924271874129772186279296875,"minDI14":33.3662073056890307043431675992906093597412109375,"DX":31.26746065438883448450724245049059391021728515625,"ADX":26.03052298106553053003153763711452484130859375},{"currency":"HT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"13.93000000","close":"13.93000000","high":"13.93000000","low":"13.93000000","volume":"0.00000000","plusDM":0.8599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.8599999999999994315658113919198513031005859375,"plusDM14":0.344186463740344394945935846408247016370296478271484375,"minDM14":0.148053964491399181468977985787205398082733154296875,"ATR":0.50515285550731825470194280569558031857013702392578125,"plusDI14":68.135111974113755195503472350537776947021484375,"minDI14":29.308745437598400229717299225740134716033935546875,"DX":39.8448579190263671989669091999530792236328125,"ADX":27.01726119091987499132301309145987033843994140625},{"currency":"HT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"13.37000000","close":"13.37000000","high":"13.37000000","low":"13.37000000","volume":"0.00000000","plusDM":0,"minDM":0.5600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.5600000000000004973799150320701301097869873046875,"plusDM14":0.319601716330319807202187121220049448311328887939453125,"minDM14":0.1774786813134421326054734890931285917758941650390625,"ATR":0.50907050868536696253130457989755086600780487060546875,"plusDI14":62.78142435625767348028603009879589080810546875,"minDI14":34.8632808786677372836493304930627346038818359375,"DX":28.59155896924579565165913663804531097412109375,"ADX":27.129711032228868816673639230430126190185546875},{"currency":"HT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"13.44000000","close":"13.46000000","high":"13.46000000","low":"13.44000000","volume":"7.70000000","plusDM":0.0900000000000016342482922482304275035858154296875,"minDM":0,"DMtype":"+DM","TR":0.0900000000000016342482922482304275035858154296875,"plusDM14":0.30320159373529709245786989413318224251270294189453125,"minDM14":0.164801632648196250130467888084240257740020751953125,"ATR":0.47913690092212657400949638031306676566600799560546875,"plusDI14":63.28078533541627592740042018704116344451904296875,"minDI14":34.39552084822229716110086883418262004852294921875,"DX":29.572437386081713128760384279303252696990966796875,"ADX":27.30419148607550283713862881995737552642822265625},{"currency":"HT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"14.88000000","close":"14.88000000","high":"14.88000000","low":"14.88000000","volume":"0.00000000","plusDM":1.4199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":1.4199999999999999289457264239899814128875732421875,"plusDM14":0.38297290846849019185782481144997291266918182373046875,"minDM14":0.1530300874590393711560665224169497378170490264892578125,"ATR":0.54634140799911745656203265752992592751979827880859375,"plusDI14":70.0977269636331214996971539221704006195068359375,"minDI14":28.00997420632751300217933021485805511474609375,"DX":42.8995402556556513218311010859906673431396484375,"ADX":28.418144969616943029677713639102876186370849609375},{"currency":"HT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"14.25000000","close":"14.25000000","high":"14.25000000","low":"14.25000000","volume":"0.00000000","plusDM":0,"minDM":0.6300000000000007815970093361102044582366943359375,"DMtype":"-DM","TR":0.6300000000000007815970093361102044582366943359375,"plusDM14":0.355617700720740892439408753489260561764240264892578125,"minDM14":0.187099366926250898490735607992974109947681427001953125,"ATR":0.5523170217134663051439247283269651234149932861328125,"plusDI14":64.386518383500032314259442500770092010498046875,"minDI14":33.8753577331019215534979593940079212188720703125,"DX":31.050863118257783668241245322860777378082275390625,"ADX":28.606196265948430124126389273442327976226806640625},{"currency":"HT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"13.95000000","close":"13.95000000","high":"13.95000000","low":"13.95000000","volume":"0.00000000","plusDM":0,"minDM":0.300000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.300000000000000710542735760100185871124267578125,"plusDM14":0.330216436383545086652446798325399868190288543701171875,"minDM14":0.1951636978600901628499997286780853755772113800048828125,"ATR":0.53429437730536155637395268058753572404384613037109375,"plusDI14":61.8042132595415267815042170695960521697998046875,"minDI14":36.52737257771095613634315668605268001556396484375,"DX":25.70571853042824983504033298231661319732666015625,"ADX":28.399019284839848609180990024469792842864990234375},{"currency":"HT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"14.51000000","close":"14.51000000","high":"14.51000000","low":"14.51000000","volume":"20.70000000","plusDM":0.5600000000000004973799150320701301097869873046875,"minDM":0,"DMtype":"+DM","TR":0.5600000000000004973799150320701301097869873046875,"plusDM14":0.34662954807043477867267711189924739301204681396484375,"minDM14":0.1812234337272265738416621161377406679093837738037109375,"ATR":0.53613049321212147280135695837088860571384429931640625,"plusDI14":64.6539513157834591083883424289524555206298828125,"minDI14":33.8021127359239841325688757933676242828369140625,"DX":31.335640802842391394733567722141742706298828125,"ADX":28.608777964697171825037003145553171634674072265625},{"currency":"HT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"15.08000000","close":"15.08000000","high":"15.08000000","low":"15.08000000","volume":"0.00000000","plusDM":0.57000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.57000000000000028421709430404007434844970703125,"plusDM14":0.362584580351118013208377988121355883777141571044921875,"minDM14":0.1682789027467103959434524540483835153281688690185546875,"ATR":0.538549743696969951400888021453283727169036865234375,"plusDI14":67.32610767987597455430659465491771697998046875,"minDI14":31.2466777147696888050631969235837459564208984375,"DX":36.6018164350929140482548973523080348968505859375,"ADX":29.17970928401115315864444710314273834228515625},{"currency":"HT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"14.56000000","close":"14.56000000","high":"14.56000000","low":"14.56000000","volume":"0.00000000","plusDM":0,"minDM":0.519999999999999573674358543939888477325439453125,"DMtype":"-DM","TR":0.519999999999999573674358543939888477325439453125,"plusDM14":0.336685681754609611449069461741601116955280303955078125,"minDM14":0.1934018382648024780845474879242829047143459320068359375,"ATR":0.53722476200432922599503626770456321537494659423828125,"plusDI14":62.6712887355509593589886208064854145050048828125,"minDI14":36.00017198448569644142480683512985706329345703125,"DX":27.030223892945070218729597399942576885223388671875,"ADX":29.026174613220717901640455238521099090576171875},{"currency":"HT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"14.39000000","close":"14.39000000","high":"14.39000000","low":"14.39000000","volume":"0.00000000","plusDM":0,"minDM":0.1699999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.1699999999999999289457264239899814128875732421875,"plusDM14":0.31263670448642322252652547831530682742595672607421875,"minDM14":0.1917302783887451511635191536697675473988056182861328125,"ATR":0.5109944218611628397042068172595463693141937255859375,"plusDI14":61.1820190419547458304805331863462924957275390625,"minDI14":37.5210120083929723477922379970550537109375,"DX":23.97191533205546676299491082318127155303955078125,"ADX":28.665156093137486692512538866139948368072509765625},{"currency":"HT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"14.74000000","close":"14.75000000","high":"14.75000000","low":"14.74000000","volume":"6.00000000","plusDM":0.3599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.3599999999999994315658113919198513031005859375,"plusDM14":0.31601979702310722952773858196451328694820404052734375,"minDM14":0.178035258503834781240726670148433186113834381103515625,"ATR":0.5002091060139368661197067922330461442470550537109375,"plusDI14":63.17753779842269779010166530497372150421142578125,"minDI14":35.59216662858479907072251080535352230072021484375,"DX":27.928980176531720047705675824545323848724365234375,"ADX":28.61257209909421561633280362002551555633544921875},{"currency":"HT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"13.80000000","close":"13.81000000","high":"13.81000000","low":"13.80000000","volume":"0.70000000","plusDM":0,"minDM":0.9399999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.949999999999999289457264239899814128875732421875,"plusDM14":0.29344695437859957820592171628959476947784423828125,"minDM14":0.2324613114678465708440313619576045311987400054931640625,"ATR":0.53233702701294138837084801707533188164234161376953125,"plusDI14":55.12428019993163985645878710784018039703369140625,"minDI14":43.66807110379630074703527498058974742889404296875,"DX":11.596251071010836852792635909281671047210693359375,"ADX":27.397120597088257198947758297435939311981201171875},{"currency":"HT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"14.04000000","close":"14.04000000","high":"14.04000000","low":"14.04000000","volume":"0.00000000","plusDM":0.2299999999999986499688020558096468448638916015625,"minDM":0,"DMtype":"+DM","TR":0.2299999999999986499688020558096468448638916015625,"plusDM14":0.288915029065842376976291916435002349317073822021484375,"minDM14":0.2158569320772860955504057756115798838436603546142578125,"ATR":0.51074152508344550227548097609542310237884521484375,"plusDI14":56.56775783379648459003874449990689754486083984375,"minDI14":42.26343883866093875667502288706600666046142578125,"DX":14.473485576161113641546762664802372455596923828125,"ADX":26.474003809879175008745733066461980342864990234375},{"currency":"HT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"13.35000000","close":"13.35000000","high":"13.35000000","low":"13.35000000","volume":"0.00000000","plusDM":0,"minDM":0.6899999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.6899999999999995026200849679298698902130126953125,"plusDM14":0.268278241275425044509717054097563959658145904541015625,"minDM14":0.2497242940717656345395170092160697095096111297607421875,"ATR":0.52354570186319937530328161301440559327602386474609375,"plusDI14":51.242563986424471522695966996252536773681640625,"minDI14":47.69866187097792220583869493566453456878662109375,"DX":3.5818255582906832756862058886326849460601806640625,"ADX":24.838848220479999184817643254064023494720458984375},{"currency":"HT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"14.36000000","close":"14.37000000","high":"14.37000000","low":"14.36000000","volume":"3.40000000","plusDM":1.019999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":1.019999999999999573674358543939888477325439453125,"plusDM14":0.32197265261289464977068064399645663797855377197265625,"minDM14":0.2318868444952109364454173601188813336193561553955078125,"ATR":0.55900672315868515926950976790976710617542266845703125,"plusDI14":57.5972773267516373607577406801283359527587890625,"minDI14":41.48194196751820328472604160197079181671142578125,"DX":16.265101273527545089336854289285838603973388671875,"ADX":24.22643772426911112916059209965169429779052734375},{"currency":"HT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"14.37000000","close":"14.37000000","high":"14.37000000","low":"14.37000000","volume":"0.60000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.29897460599768788114261042210273444652557373046875,"minDM14":0.215323498459838724716775004708324559032917022705078125,"ATR":0.5190776715044933542486660371650941669940948486328125,"plusDI14":57.5972773267516373607577406801283359527587890625,"minDI14":41.48194196751820328472604160197079181671142578125,"DX":16.265101273527545089336854289285838603973388671875,"ADX":23.657770834930428094367016456089913845062255859375},{"currency":"HT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"14.34000000","close":"14.21000000","high":"14.23000000","low":"13.73000000","volume":"226388.98000000","plusDM":0,"minDM":0.6399999999999987920773492078296840190887451171875,"DMtype":"-DM","TR":0.6399999999999987920773492078296840190887451171875,"plusDM14":0.27761927699785304834989574374048970639705657958984375,"minDM14":0.2456575342841358644552229861801606602966785430908203125,"ATR":0.5277149806827436950840137797058559954166412353515625,"plusDI14":52.60780670631645961066169547848403453826904296875,"minDI14":46.5511769187053658924924093298614025115966796875,"DX":6.10799905988826719038797818939201533794403076171875,"ADX":22.40421570814169882623900775797665119171142578125},{"currency":"HT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"14.21000000","close":"14.90000000","high":"15.13000000","low":"14.02000000","volume":"293575.70000000","plusDM":0.9000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":1.1100000000000012079226507921703159809112548828125,"plusDM14":0.32207504292657784805697929186862893402576446533203125,"minDM14":0.2281105675495547213671443387283943593502044677734375,"ATR":0.5693067677768335332899596323841251432895660400390625,"plusDI14":56.5731976425107632167055271565914154052734375,"minDI14":40.0681285487498968223007977940142154693603515625,"DX":17.07868646286585345706043881364166736602783203125,"ADX":22.02382076205056904427692643366754055023193359375},{"currency":"HT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"14.90000000","close":"14.88000000","high":"14.90000000","low":"14.88000000","volume":"210.10000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.019999999999999573674358543939888477325439453125,"plusDM14":0.299069682717536589056095408523106016218662261962890625,"minDM14":0.2118169555817293880917162596233538351953029632568359375,"ATR":0.530070570078488234599944917135871946811676025390625,"plusDI14":56.4207295404558948348494595848023891448974609375,"minDI14":39.96014258070682245715943281538784503936767578125,"DX":17.078686462865857009774117614142596721649169921875,"ADX":21.670596883537374566230937489308416843414306640625},{"currency":"HT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"15.72000000","close":"15.72000000","high":"15.72000000","low":"15.72000000","volume":"0.00000000","plusDM":0.82000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.839999999999999857891452847979962825775146484375,"plusDM14":0.336278991094855428389820417578448541462421417236328125,"minDM14":0.196687173040177298855013532374869100749492645263671875,"ATR":0.5522083865014533188286804943345487117767333984375,"plusDI14":60.89711770322242756492414628155529499053955078125,"minDI14":35.6182879232058979823705158196389675140380859375,"DX":26.19149721844463130082658608444035053253173828125,"ADX":21.993518336030749793508221046067774295806884765625},{"currency":"HT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"15.32000000","close":"15.32000000","high":"15.32000000","low":"15.32000000","volume":"0.00000000","plusDM":0,"minDM":0.4000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.4000000000000003552713678800500929355621337890625,"plusDM14":0.312259063159508631901672970343497581779956817626953125,"minDM14":0.2112095178230218028847531286373850889503955841064453125,"ATR":0.54133635889420672615557350582093931734561920166015625,"plusDI14":57.683002079772251136091654188930988311767578125,"minDI14":39.01631847793516527644896996207535266876220703125,"DX":19.303841530817518190588089055381715297698974609375,"ADX":21.801398564229803156422349275089800357818603515625},{"currency":"HT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"15.30000000","close":"15.30000000","high":"15.30000000","low":"15.30000000","volume":"1.00000000","plusDM":0,"minDM":0.019999999999999573674358543939888477325439453125,"DMtype":"-DM","TR":0.019999999999999573674358543939888477325439453125,"plusDM14":0.289954844362400876445207131837378256022930145263671875,"minDM14":0.1975516951213773519935301692385110072791576385498046875,"ATR":0.50409804754462050890850832729483954608440399169921875,"plusDI14":57.51953330799904762216101516969501972198486328125,"minDI14":39.1891410973756961766412132419645786285400390625,"DX":18.95423789368434341895408579148352146148681640625,"ADX":21.59802994490512872971521574072539806365966796875},{"currency":"HT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"15.36000000","close":"15.37000000","high":"15.37000000","low":"15.36000000","volume":"2.00000000","plusDM":0.0699999999999985078602549037896096706390380859375,"minDM":0,"DMtype":"+DM","TR":0.0699999999999985078602549037896096706390380859375,"plusDM14":0.274243784050800687435156532956170849502086639404296875,"minDM14":0.1834408597555647058019445694299065507948398590087890625,"ATR":0.473091044148576056471711126505397260189056396484375,"plusDI14":57.968500448863579777025734074413776397705078125,"minDI14":38.77495928626253629545317380689084529876708984375,"DX":19.839626590935484529154564370401203632354736328125,"ADX":21.472429705335866145787804271094501018524169921875},{"currency":"HT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"16.31000000","close":"16.31000000","high":"16.31000000","low":"16.31000000","volume":"4.00000000","plusDM":0.9399999999999995026200849679298698902130126953125,"minDM":0,"DMtype":"+DM","TR":0.9399999999999995026200849679298698902130126953125,"plusDM14":0.32179779947574349563410578412003815174102783203125,"minDM14":0.170337941201595788331957237460301257669925689697265625,"ATR":0.50644168385224919148868139018304646015167236328125,"plusDI14":63.54093861863585601668091840110719203948974609375,"minDI14":33.634265628753155397134833037853240966796875,"DX":30.776033064716980192088158219121396541595458984375,"ADX":22.13697280243451359638129360973834991455078125},{"currency":"HT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"17.30000000","close":"17.30000000","high":"17.30000000","low":"17.30000000","volume":"0.00000000","plusDM":0.99000000000000198951966012828052043914794921875,"minDM":0,"DMtype":"+DM","TR":0.99000000000000198951966012828052043914794921875,"plusDM14":0.369526528084619110270381270311190746724605560302734375,"minDM14":0.1581709454014818272415965338950627483427524566650390625,"ATR":0.5409815635770887087829805750516243278980255126953125,"plusDI14":68.306676782334079689462669193744659423828125,"minDI14":29.237770018560492957249152823351323604583740234375,"DX":40.05241512468681008840576396323740482330322265625,"ADX":23.41664725402396385334213846363127231597900390625},{"currency":"HT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"14.29000000","close":"14.29000000","high":"14.29000000","low":"14.29000000","volume":"0.00000000","plusDM":0,"minDM":3.010000000000001563194018672220408916473388671875,"DMtype":"-DM","TR":3.010000000000001563194018672220408916473388671875,"plusDM14":0.343131776078574868282800025554024614393711090087890625,"minDM14":0.36187302072994753654455735158990137279033660888671875,"ATR":0.71734002332158242065673903198330663144588470458984375,"plusDI14":47.8339092930758482680175802670419216156005859375,"minDI14":50.4465119699197970248860656283795833587646484375,"DX":2.658314487534294556780878338031470775604248046875,"ADX":21.93390919927470150696535711176693439483642578125},{"currency":"HT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"14.47000000","close":"14.47000000","high":"14.47000000","low":"14.47000000","volume":"0.00000000","plusDM":0.1800000000000014921397450962103903293609619140625,"minDM":0,"DMtype":"+DM","TR":0.1800000000000014921397450962103903293609619140625,"plusDM14":0.33147950635867673430112745336373336613178253173828125,"minDM14":0.336024947820665553788188617545529268682003021240234375,"ATR":0.67895859308432660039756001424393616616725921630859375,"plusDI14":48.82175580882691434680964448489248752593994140625,"minDI14":49.491228366989872711201314814388751983642578125,"DX":0.68096046903195983635015409163315780460834503173828125,"ADX":20.41584143282879182379474514164030551910400390625},{"currency":"HT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"14.71000000","close":"14.71000000","high":"14.71000000","low":"14.71000000","volume":"0.00000000","plusDM":0.2400000000000002131628207280300557613372802734375,"minDM":0,"DMtype":"+DM","TR":0.2400000000000002131628207280300557613372802734375,"plusDM14":0.324945255904485585940477676558657549321651458740234375,"minDM14":0.312023165833475168984278980133240111172199249267578125,"ATR":0.6476044078640175172267845482565462589263916015625,"plusDI14":50.17650466219755145402814378030598163604736328125,"minDI14":48.1811368243486555229537771083414554595947265625,"DX":2.028686137336702000055765893193893134593963623046875,"ADX":19.102473197436498963952544727362692356109619140625},{"currency":"HT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"13.94000000","close":"13.94000000","high":"13.94000000","low":"13.94000000","volume":"0.00000000","plusDM":0,"minDM":0.7700000000000013500311979441903531551361083984375,"DMtype":"-DM","TR":0.7700000000000013500311979441903531551361083984375,"plusDM14":0.301734880482736611551075611714622937142848968505859375,"minDM14":0.344735796845369868446340433365548960864543914794921875,"ATR":0.65634695015944488627468444974510930478572845458984375,"plusDI14":45.9718568676881744750062352977693080902099609375,"minDI14":52.52340957196860671274407650344073772430419921875,"DX":6.6516421967285577210304836626164615154266357421875,"ADX":18.21312812595736119192224578000605106353759765625},{"currency":"HT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"14.18000000","close":"14.18000000","high":"14.18000000","low":"14.18000000","volume":"0.00000000","plusDM":0.2400000000000002131628207280300557613372802734375,"minDM":0,"DMtype":"+DM","TR":0.2400000000000002131628207280300557613372802734375,"plusDM14":0.297325246162541134697931966002215631306171417236328125,"minDM14":0.32011181135641486594778370999847538769245147705078125,"ATR":0.62660788229091313183971578837372362613677978515625,"plusDI14":47.44996904212305111059322371147572994232177734375,"minDI14":51.0864641833212118626761366613209247589111328125,"DX":3.690508192922024921500678829033859074115753173828125,"ADX":17.17579813074055294919162406586110591888427734375},{"currency":"HT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"14.66000000","close":"14.66000000","high":"14.66000000","low":"14.66000000","volume":"0.00000000","plusDM":0.480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.480000000000000426325641456060111522674560546875,"plusDM14":0.310373442865216786490378808593959547579288482666015625,"minDM14":0.297246681973813819954699511072249151766300201416015625,"ATR":0.61613589069870500214420871998299844563007354736328125,"plusDI14":50.37418653103454602160127251408994197845458984375,"minDI14":48.24368884544816182824433781206607818603515625,"DX":2.160356504794912257949590639327652752399444580078125,"ADX":16.10326658603015204107578028924763202667236328125},{"currency":"HT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"14.18000000","close":"14.19000000","high":"14.19000000","low":"14.18000000","volume":"6.00000000","plusDM":0,"minDM":0.480000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.480000000000000426325641456060111522674560546875,"plusDM14":0.288203911231987019991862553069950081408023834228515625,"minDM14":0.310300490404255724374849023661226965487003326416015625,"ATR":0.60641189850594034993491732166148722171783447265625,"plusDI14":47.52609768080990448879674659110605716705322265625,"minDI14":51.16992116559138281672858283855020999908447265625,"DX":3.6919660259572282257067854516208171844482421875,"ADX":15.21674511745351310310070402920246124267578125},{"currency":"HT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"14.54000000","close":"14.54000000","high":"14.54000000","low":"14.54000000","volume":"0.00000000","plusDM":0.3499999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.3499999999999996447286321199499070644378662109375,"plusDM14":0.292617917572559338434956544006126932799816131591796875,"minDM14":0.288136169661094621030628104563220404088497161865234375,"ATR":0.58809676289837320428688371976022608578205108642578125,"plusDI14":49.75676385811454593977032345719635486602783203125,"minDI14":48.9946872417807099964193184860050678253173828125,"DX":0.7717118157209987838740516963298432528972625732421875,"ADX":14.184957024472620190636007464490830898284912109375},{"currency":"HT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"14.82000000","close":"14.82000000","high":"14.82000000","low":"14.82000000","volume":"6.00000000","plusDM":0.280000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.280000000000001136868377216160297393798828125,"plusDM14":0.291716637745948081938962559434003196656703948974609375,"minDM14":0.267555014685302128274457800216623581945896148681640625,"ATR":0.566089851262775223261769497185014188289642333984375,"plusDI14":51.53186143422576748207575292326509952545166015625,"minDI14":47.26370099878452180064414278604090213775634765625,"DX":4.3201944807342247401038548559881746768951416015625,"ADX":13.480331128491304326644240063615143299102783203125},{"currency":"HT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"14.48000000","close":"14.50000000","high":"14.50000000","low":"14.48000000","volume":"0.30000000","plusDM":0,"minDM":0.339999999999999857891452847979962825775146484375,"DMtype":"-DM","TR":0.339999999999999857891452847979962825775146484375,"plusDM14":0.270879735049808945124283354743965901434421539306640625,"minDM14":0.272729656493494843072511457648943178355693817138671875,"ATR":0.54994057617257696701784652759670279920101165771484375,"plusDI14":49.256182719786096413372433744370937347412109375,"minDI14":49.59256841741197519013439887203276157379150390625,"DX":0.34030343707528387664495994613389484584331512451171875,"ADX":12.5417577219615878902914118953049182891845703125},{"currency":"HT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"14.36000000","close":"14.39000000","high":"14.39000000","low":"14.36000000","volume":"16.40000000","plusDM":0,"minDM":0.120000000000000994759830064140260219573974609375,"DMtype":"-DM","TR":0.1400000000000005684341886080801486968994140625,"plusDM14":0.2515311825462511752249383789603598415851593017578125,"minDM14":0.261820395315388143586687874631024897098541259765625,"ATR":0.52065910644596435918884935745154507458209991455078125,"plusDI14":48.31014754802063038141568540595471858978271484375,"minDI14":50.28633746609801846716436557471752166748046875,"DX":2.00432086173701318188022924005053937435150146484375,"ADX":11.7890836605169742057341863983310759067535400390625},{"currency":"HT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"14.48000000","close":"14.48000000","high":"14.48000000","low":"14.48000000","volume":"0.00000000","plusDM":0.089999999999999857891452847979962825775146484375,"minDM":0,"DMtype":"+DM","TR":0.089999999999999857891452847979962825775146484375,"plusDM14":0.2399932409358046248026852254042751155793666839599609375,"minDM14":0.2431189385071461372955781143900821916759014129638671875,"ATR":0.489897741699824085248593519281712360680103302001953125,"plusDI14":48.98843585256943100603166385553777217864990234375,"minDI14":49.62646646697809416082236566580832004547119140625,"DX":0.6469920867955798460258165505365468561649322509765625,"ADX":10.9932199766797342732616016292013227939605712890625},{"currency":"HT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"14.15000000","close":"14.16000000","high":"14.16000000","low":"14.12000000","volume":"222.60000000","plusDM":0,"minDM":0.3600000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.3600000000000012079226507921703159809112548828125,"plusDM14":0.222850866583247153585034538991749286651611328125,"minDM14":0.251467585756635803040381915707257576286792755126953125,"ATR":0.4806193315784081931951732258312404155731201171875,"plusDI14":46.36743716724412678331646020524203777313232421875,"minDI14":52.32157119664493194477472570724785327911376953125,"DX":6.033229159063534297047226573340594768524169921875,"ADX":10.6389349182785775127513261395506560802459716796875},{"currency":"HT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"11.74000000","close":"11.74000000","high":"11.74000000","low":"11.74000000","volume":"0.00000000","plusDM":0,"minDM":2.379999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":2.4199999999999999289457264239899814128875732421875,"plusDM14":0.2069329475415866426146749290637671947479248046875,"minDM14":0.40350561534544748809594238991849124431610107421875,"ATR":0.61914652217995047589482737748767249286174774169921875,"plusDI14":33.4222902218682094144242000766098499298095703125,"minDI14":65.171264133850939970216131769120693206787109375,"DX":32.20187579142799449982703663408756256103515625,"ADX":12.1791449806463933924760567606426775455474853515625},{"currency":"HT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"11.39000000","close":"11.39000000","high":"11.39000000","low":"11.39000000","volume":"0.00000000","plusDM":0,"minDM":0.3499999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.3499999999999996447286321199499070644378662109375,"plusDM14":0.1921520227171875927485444890407961793243885040283203125,"minDM14":0.39968378567791551514432057956582866609096527099609375,"ATR":0.59992177059566831331949288141913712024688720703125,"plusDI14":32.02951320242936361637475783936679363250732421875,"minDI14":66.6226506967842624362674541771411895751953125,"DX":35.06576655500067118964580004103481769561767578125,"ADX":13.813903664528840664615927380509674549102783203125},{"currency":"HT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"12.50000000","close":"12.50000000","high":"12.51000000","low":"12.50000000","volume":"1.70000000","plusDM":1.1199999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":1.1199999999999992184029906638897955417633056640625,"plusDM14":0.2584268782373884132397279245196841657161712646484375,"minDM14":0.371134943843778708494340889956220053136348724365234375,"ATR":0.63707021555312060012710162482107989490032196044921875,"plusDI14":40.56489723240563449735418544150888919830322265625,"minDI14":58.25652098984880211673953454010188579559326171875,"DX":17.902620783739205734264032798819243907928466796875,"ADX":14.1059548873295792503768097958527505397796630859375},{"currency":"HT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"12.47000000","close":"12.47000000","high":"12.47000000","low":"12.47000000","volume":"6.00000000","plusDM":0,"minDM":0.0299999999999993605115378159098327159881591796875,"DMtype":"-DM","TR":0.0299999999999993605115378159098327159881591796875,"plusDM14":0.2399678155061464035480156553603592328727245330810546875,"minDM14":0.346768162140651592384443802075111307203769683837890625,"ATR":0.5937080572993262972403272215160541236400604248046875,"plusDI14":40.41848726084632659194539883174002170562744140625,"minDI14":58.40718479012042507747537456452846527099609375,"DX":18.202454034410106231689496780745685100555419921875,"ADX":14.3985619692639001954148625372909009456634521484375},{"currency":"HT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"9.54300000","close":"9.54700000","high":"9.55200000","low":"9.54300000","volume":"2.10000000","plusDM":0,"minDM":2.9270000000000013784529073745943605899810791015625,"DMtype":"-DM","TR":2.9270000000000013784529073745943605899810791015625,"plusDM14":0.2228272572557073727406162788611254654824733734130859375,"minDM14":0.53107043627346228742425182645092718303203582763671875,"ATR":0.76037176749223167604441186995245516300201416015625,"plusDI14":29.3050408737044421059181331656873226165771484375,"minDI14":69.8435237837638425162367639131844043731689453125,"DX":40.88660592325162923543757642619311809539794921875,"ADX":16.290565108834453411645881715230643749237060546875},{"currency":"HT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"8.99300000","close":"8.99300000","high":"8.99300000","low":"8.99300000","volume":"0.00000000","plusDM":0,"minDM":0.5499999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.5540000000000002700062395888380706310272216796875,"plusDM14":0.2069110245945854076321523962178616784512996673583984375,"minDM14":0.53242254796821486539926127079525031149387359619140625,"ATR":0.74563092695707222645751244272105395793914794921875,"plusDI14":27.749791098257080790290274308063089847564697265625,"minDI14":71.405641681339176329856854863464832305908203125,"DX":44.02769405497002708216314204037189483642578125,"ADX":18.271788604986994641876663081347942352294921875},{"currency":"HT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"7.08500000","close":"7.05600000","high":"7.10500000","low":"7.05600000","volume":"40.30000000","plusDM":0,"minDM":1.93700000000000027711166694643907248973846435546875,"DMtype":"-DM","TR":1.93700000000000027711166694643907248973846435546875,"plusDM14":0.192131665694972142421903527065296657383441925048828125,"minDM14":0.63274950882762814874382684138254262506961822509765625,"ATR":0.83072871788871005538368308407370932400226593017578125,"plusDI14":23.1280876124366017165812081657350063323974609375,"minDI14":76.168007100531639252949389629065990447998046875,"DX":53.41591695163408104463087511248886585235595703125,"ADX":20.782083486890361001542260055430233478546142578125},{"currency":"HT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"7.35100000","close":"7.35100000","high":"7.35100000","low":"7.35100000","volume":"0.00000000","plusDM":0.24599999999999955235807647113688290119171142578125,"minDM":0,"DMtype":"+DM","TR":0.2949999999999999289457264239899814128875732421875,"plusDM14":0.1959794038596169574173444516418385319411754608154296875,"minDM14":0.58755311533994036832240226431167684495449066162109375,"ATR":0.7924623808966593241365217181737534701824188232421875,"plusDI14":24.730436243278727914685077848844230175018310546875,"minDI14":74.1427138377386114598266431130468845367431640625,"DX":49.9754256377703285352254169993102550506591796875,"ADX":22.867322211953219124325187294743955135345458984375},{"currency":"HT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"7.47000000","close":"7.47100000","high":"7.47300000","low":"7.46000000","volume":"59.20000000","plusDM":0.1219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.1219999999999998863131622783839702606201171875,"plusDM14":0.1906951607267871884321408515461371280252933502197265625,"minDM14":0.5455850356728018102359101249021477997303009033203125,"ATR":0.7445722108326122690158399564097635447978973388671875,"plusDI14":25.61137226885539774912103894166648387908935546875,"minDI14":73.274966179936456001087208278477191925048828125,"DX":48.2003830445836314311236492358148097991943359375,"ADX":24.676826557141108509085825062356889247894287109375},{"currency":"HT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"7.92700000","close":"7.92700000","high":"7.92700000","low":"7.92700000","volume":"0.00000000","plusDM":0.45399999999999973709918776876293122768402099609375,"minDM":0,"DMtype":"+DM","TR":0.455999999999999516830939683131873607635498046875,"plusDM14":0.2095026492463023803924926369290915317833423614501953125,"minDM14":0.50661467598188736349840155526180751621723175048828125,"ATR":0.72395991005885418356768923331401310861110687255859375,"plusDI14":28.93843240978231534654696588404476642608642578125,"minDI14":69.9782776563832413785348762758076190948486328125,"DX":41.4892945986065484476057463325560092926025390625,"ADX":25.877717131531493777174546266905963420867919921875},{"currency":"HT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"8.15200000","close":"8.15600000","high":"8.15900000","low":"8.15200000","volume":"123.50000000","plusDM":0.2320000000000010942358130705542862415313720703125,"minDM":0,"DMtype":"+DM","TR":0.2320000000000010942358130705542862415313720703125,"plusDM14":0.2111096028715665762209852118758135475218296051025390625,"minDM14":0.470427913411752551819944301314535550773143768310546875,"ATR":0.68881991648322171695184579220949672162532806396484375,"plusDI14":30.6480108689930403897960786707699298858642578125,"minDI14":68.2947606703255445381728350184857845306396484375,"DX":38.049014814965204323016223497688770294189453125,"ADX":26.747095537491045291744740097783505916595458984375},{"currency":"HT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"8.76000000","close":"8.77400000","high":"8.77800000","low":"8.76000000","volume":"598.60000000","plusDM":0.618999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":0.6219999999999998863131622783839702606201171875,"plusDM14":0.2402446312378832271594575331619125790894031524658203125,"minDM14":0.436825919596627365582008906130795367062091827392578125,"ATR":0.68404706530584868939826037603779695928096771240234375,"plusDI14":35.1210674561502429469328490085899829864501953125,"minDI14":63.8590444652102036116048111580312252044677734375,"DX":29.03409225470692689441420952789485454559326171875,"ADX":26.910452445863608517129250685684382915496826171875},{"currency":"HT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"8.30300000","close":"8.30100000","high":"8.31500000","low":"8.29800000","volume":"159.70000000","plusDM":0,"minDM":0.461999999999999744204615126363933086395263671875,"DMtype":"-DM","TR":0.4759999999999990905052982270717620849609375,"plusDM14":0.2230843004351772684845656158358906395733356475830078125,"minDM14":0.438624068196868222013762306232820264995098114013671875,"ATR":0.6691865606411451228296982662868686020374298095703125,"plusDI14":33.3366378759072858883882872760295867919921875,"minDI14":65.5458573131869570715934969484806060791015625,"DX":32.5732268139932870099073625169694423675537109375,"ADX":27.314936329301442441419567330740392208099365234375},{"currency":"HT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"8.12800000","close":"8.12600000","high":"8.12900000","low":"8.12500000","volume":"60.50000000","plusDM":0,"minDM":0.1730000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.1760000000000001563194018672220408916473388671875,"plusDM14":0.207149707546950334613455879662069492042064666748046875,"minDM14":0.41965092046852048301985860234708525240421295166015625,"ATR":0.6339589491667776410821488752844743430614471435546875,"plusDI14":32.6755711579133816258035949431359767913818359375,"minDI14":66.195282994281313904139096848666667938232421875,"DX":33.902520741623305866596638225018978118896484375,"ADX":27.785478073038721191778677166439592838287353515625},{"currency":"HT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"8.11800000","close":"8.13700000","high":"8.13700000","low":"8.11800000","volume":"30.70000000","plusDM":0.0080000000000008952838470577262341976165771484375,"minDM":0,"DMtype":"+DM","TR":0.0190000000000001278976924368180334568023681640625,"plusDM14":0.1929247284364539460899123923809383995831012725830078125,"minDM14":0.389675854720768988226353712889249436557292938232421875,"ATR":0.5900333099405792314229302064632065594196319580078125,"plusDI14":32.69726050820468543633978697471320629119873046875,"minDI14":66.0430264115109508793466375209391117095947265625,"DX":33.7711859500866609096192405559122562408447265625,"ADX":28.21302863568499930124744423665106296539306640625},{"currency":"HT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"8.07900000","close":"8.07900000","high":"8.07900000","low":"8.07900000","volume":"0.00000000","plusDM":0,"minDM":0.0389999999999997015720509807579219341278076171875,"DMtype":"-DM","TR":0.05799999999999982946974341757595539093017578125,"plusDM14":0.1791443906909929439930095895761041902005672454833984375,"minDM14":0.364627579383571209792336276223068125545978546142578125,"ATR":0.55203093065910924241990187510964460670948028564453125,"plusDI14":32.45187556376589554929523728787899017333984375,"minDI14":66.052019756975624886763398535549640655517578125,"DX":34.11047256943827932218482601456344127655029296875,"ADX":28.634274630953090223783874535001814365386962890625},{"currency":"HT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"8.35700000","close":"8.39200000","high":"8.39300000","low":"8.35200000","volume":"31.40000000","plusDM":0.31400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":0.31400000000000005684341886080801486968994140625,"plusDM14":0.1887769342130648786426405649763182736933231353759765625,"minDM14":0.338582752284744714632580553370644338428974151611328125,"ATR":0.53502872132631573709460326426778919994831085205078125,"plusDI14":35.28351407847677734253011294640600681304931640625,"minDI14":63.28309841860657769530007499270141124725341796875,"DX":28.406763335767802658438085927627980709075927734375,"ADX":28.618023824154139589381884434260427951812744140625},{"currency":"HT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"7.85400000","close":"7.85600000","high":"7.85700000","low":"7.85400000","volume":"7.40000000","plusDM":0,"minDM":0.49800000000000022026824808563105762004852294921875,"DMtype":"-DM","TR":0.53799999999999936761696517351083457469940185546875,"plusDM14":0.175292867483560266261832794043584726750850677490234375,"minDM14":0.349969698550120111857353322193375788629055023193359375,"ATR":0.53524095551729311548427858724608086049556732177734375,"plusDI14":32.75027175641769616731835412792861461639404296875,"minDI14":65.3854483560372727879439480602741241455078125,"DX":33.255145590435887470448506064713001251220703125,"ADX":28.94924680745997846997852320782840251922607421875},{"currency":"HT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"7.75900000","close":"7.76100000","high":"7.76100000","low":"7.75900000","volume":"35.80000000","plusDM":0,"minDM":0.09499999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.0969999999999995310417943983338773250579833984375,"plusDM14":0.1627719483775916520240656382156885229051113128662109375,"minDM14":0.331757577225111510710320317230070941150188446044921875,"ATR":0.50393803012320070866536525500123389065265655517578125,"plusDI14":32.299992984811609630924067460000514984130859375,"minDI14":65.83301068665224420328740961849689483642578125,"DX":34.17098880831640173028063145466148853302001953125,"ADX":29.322228378949720450918903225101530551910400390625},{"currency":"HT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"7.73300000","close":"7.73800000","high":"7.74200000","low":"7.73300000","volume":"419.90000000","plusDM":0,"minDM":0.02600000000000068922645368729718029499053955078125,"DMtype":"-DM","TR":0.0280000000000004689582056016661226749420166015625,"plusDM14":0.1511453806363351193287059004433103837072849273681640625,"minDM14":0.30991775028046075757259814054123125970363616943359375,"ATR":0.469942456542972120114853851191583089530467987060546875,"plusDI14":32.162529376086325783035135827958583831787109375,"minDI14":65.9480210748146049581919214688241481781005859375,"DX":34.43614529064955576131978887133300304412841796875,"ADX":29.687508158356852305814754799939692020416259765625},{"currency":"HT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"7.56000000","close":"7.55200000","high":"7.56000000","low":"7.55200000","volume":"15.70000000","plusDM":0,"minDM":0.18100000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.18600000000000083133500083931721746921539306640625,"plusDM14":0.1403492820194540413591965943851391784846782684326171875,"minDM14":0.300709339546142151444740875376737676560878753662109375,"ATR":0.44966085250418841301467409721226431429386138916015625,"plusDI14":31.212252798490336402892353362403810024261474609375,"minDI14":66.8746985359018282224496942944824695587158203125,"DX":36.35799181466371265969428350217640399932861328125,"ADX":30.1639712766644834118778817355632781982421875},{"currency":"HT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"7.54300000","close":"7.54700000","high":"7.54700000","low":"7.54300000","volume":"9.30000000","plusDM":0,"minDM":0.00899999999999945288209346472285687923431396484375,"DMtype":"-DM","TR":0.00899999999999945288209346472285687923431396484375,"plusDM14":0.130324333303778738812894744114601053297519683837890625,"minDM14":0.279872958149989081721997763452236540615558624267578125,"ATR":0.418185077325317788865532975250971503555774688720703125,"plusDI14":31.164271603693745049667995772324502468109130859375,"minDI14":66.92562057451613100056420080363750457763671875,"DX":36.457730941177004524433868937194347381591796875,"ADX":30.61352553841538082224360550753772258758544921875},{"currency":"HT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"7.33600000","close":"7.33600000","high":"7.33600000","low":"7.33200000","volume":"10.00000000","plusDM":0,"minDM":0.2110000000000002984279490192420780658721923828125,"DMtype":"-DM","TR":0.214999999999999857891452847979962825775146484375,"plusDM14":0.1210154523535088288976879766778438352048397064208984375,"minDM14":0.274953461139275601166076512527070008218288421630859375,"ATR":0.403671857516366527907081263037980534136295318603515625,"plusDI14":29.97866958030443385041508008725941181182861328125,"minDI14":68.1131111866345264616029453463852405548095703125,"DX":38.876286380135724130013841204345226287841796875,"ADX":31.203722741395406359288244857452809810638427734375},{"currency":"HT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"7.48100000","close":"7.48100000","high":"7.48100000","low":"7.48100000","volume":"0.00000000","plusDM":0.144999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":0.144999999999999573674358543939888477325439453125,"plusDM14":0.1227286343282581737579306491170427761971950531005859375,"minDM14":0.255313928200755879682759541537961922585964202880859375,"ATR":0.385195296265197495433341146053862757980823516845703125,"plusDI14":31.86140524513636052006404497660696506500244140625,"minDI14":66.28168377865614502297830767929553985595703125,"DX":35.0715255408105122114648111164569854736328125,"ADX":31.47999436992505906118822167627513408660888671875},{"currency":"HT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"7.51700000","close":"7.51700000","high":"7.51700000","low":"7.51700000","volume":"0.00000000","plusDM":0.03600000000000047606363295926712453365325927734375,"minDM":0,"DMtype":"+DM","TR":0.03600000000000047606363295926712453365325927734375,"plusDM14":0.11653373187623976281468429760934668593108654022216796875,"minDM14":0.2370772190435590232038265412484179250895977020263671875,"ATR":0.360252775103397759881573847451363690197467803955078125,"plusDI14":32.34776799229177157712911139242351055145263671875,"minDI14":65.8085753747530333157556015066802501678466796875,"DX":34.089296967123431159052415750920772552490234375,"ADX":31.666373126867799925321378395892679691314697265625},{"currency":"HT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"7.52600000","close":"7.54100000","high":"7.54100000","low":"7.52600000","volume":"214.30000000","plusDM":0.02400000000000002131628207280300557613372802734375,"minDM":0,"DMtype":"+DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.10992417959936549853861009751199162565171718597412109375,"minDM14":0.220143131969019079097193980487645603716373443603515625,"ATR":0.336234719738869369809464160425704903900623321533203125,"plusDI14":32.69269148787969214708937215618789196014404296875,"minDI14":65.4730517241019214225161704234778881072998046875,"DX":33.3928712437244854527307325042784214019775390625,"ADX":31.78969442092898844975934480316936969757080078125},{"currency":"HT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"7.64600000","close":"7.64500000","high":"7.65900000","low":"7.64500000","volume":"65.60000000","plusDM":0.11799999999999943867123874952085316181182861328125,"minDM":0,"DMtype":"+DM","TR":0.11799999999999943867123874952085316181182861328125,"plusDM14":0.11050102391369649723618096004429389722645282745361328125,"minDM14":0.204418622542660577412476641256944276392459869384765625,"ATR":0.32064652547180727548692402706365101039409637451171875,"plusDI14":34.4619433349862589466283679939806461334228515625,"minDI14":63.75201547619264630384350311942398548126220703125,"DX":29.8227181713731397394440136849880218505859375,"ADX":31.64919611738928750810373458079993724822998046875},{"currency":"HT","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"7.49500000","close":"7.49500000","high":"7.49500000","low":"7.49500000","volume":"0.00000000","plusDM":0,"minDM":0.14999999999999946709294817992486059665679931640625,"DMtype":"-DM","TR":0.14999999999999946709294817992486059665679931640625,"plusDM14":0.10260809363414676032011385586883989162743091583251953125,"minDM14":0.2005315780753276488912462127700564451515674591064453125,"ATR":0.30845748793810667809367487279814667999744415283203125,"plusDI14":33.26490607183298919835578999482095241546630859375,"minDI14":65.0110909661448062024646787904202938079833984375,"DX":32.3030911424320805735987960360944271087646484375,"ADX":31.69590290489234263304751948453485965728759765625},{"currency":"HT","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"7.58900000","close":"7.59300000","high":"7.59400000","low":"7.58900000","volume":"4.50000000","plusDM":0.099000000000000198951966012828052043914794921875,"minDM":0,"DMtype":"+DM","TR":0.099000000000000198951966012828052043914794921875,"plusDM14":0.10235037266027914582000590826282859779894351959228515625,"minDM14":0.1862078939270899458069408183291670866310596466064453125,"ATR":0.293496238799670516872453163159661926329135894775390625,"plusDI14":34.87280555242129054249744513072073459625244140625,"minDI14":63.444729202880324692159774713218212127685546875,"DX":29.06086256288921276791370473802089691162109375,"ADX":31.507685737606404785537961288355290889739990234375},{"currency":"HT","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"7.85900000","close":"7.86300000","high":"7.86900000","low":"7.85900000","volume":"5.10000000","plusDM":0.27499999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.275999999999999801048033987171947956085205078125,"plusDM14":0.11468248889883059238314899630495347082614898681640625,"minDM14":0.1729073300751549358000858092054841108620166778564453125,"ATR":0.29224650745683689034848384835640899837017059326171875,"plusDI14":39.24169698273247064435054198838770389556884765625,"minDI14":59.16489185099751324514727457426488399505615234375,"DX":20.245793604255226227905950509011745452880859375,"ADX":30.703264870938465236349657061509788036346435546875},{"currency":"HT","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"9.54600000","close":"9.54900000","high":"9.55100000","low":"9.54600000","volume":"45.90000000","plusDM":1.6820000000000003836930773104541003704071044921875,"minDM":0,"DMtype":"+DM","TR":1.68799999999999972288833305356092751026153564453125,"plusDM14":0.2266337396917712798671828977603581734001636505126953125,"minDM14":0.1605568064983581566540493668071576394140720367431640625,"ATR":0.39194318549563422759973718711989931762218475341796875,"plusDI14":57.8231101033636178954111528582870960235595703125,"minDI14":40.96430616476339992004795931279659271240234375,"DX":17.06574032956014974615754908882081508636474609375,"ADX":29.72915597512572816185638657771050930023193359375},{"currency":"HT","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"9.09100000","close":"9.09600000","high":"9.10400000","low":"9.08600000","volume":"251.60000000","plusDM":0,"minDM":0.4599999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.4629999999999991899812812334857881069183349609375,"plusDM14":0.210445615428073329322700146803981624543666839599609375,"minDM14":0.1819456060341896608267830970362410880625247955322265625,"ATR":0.39701867224594600269682587168063037097454071044921875,"plusDI14":53.0064780675368325546514824964106082916259765625,"minDI14":45.82797202079139964325804612599313259124755859375,"DX":7.26316182295749257491479511372745037078857421875,"ADX":28.124442107113711841748227016068994998931884765625,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.