Zcash (ZEC)

Current price: $ 134.91

24 hours price change: $ 8.69 (6.88%)

HedgeTrade ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Zcash. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Zcash.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Zcash. In this continuously updated article, we will explain the meaning and current trend of Zcash. The current ADX analysis is based on the historical prices of Zcash until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Zcash from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for Zcash is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Zcash until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Zcash are listed in the table below.

Zcash average directional index 11.48
Zcash positive directional indicator 54.13
Zcash negative directional indicator 44.73

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Zcash.

When the green line tops the red line, the Zcash is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Zcash.

Furthermore, the black line gives the strength of the current trend of Zcash, both positive and negative. The higher the black line (ADX), the stronger the trend.

Zcash ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Zcash is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Zcash currently follows a positive trend. For Zcash, the positive directional indicator is 54.13. The value for the negative directional indicator is lower (44.73). This means that the current trend of the Zcash is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Zcash  is 11.48, meaning that the trend is very weak. The ADX for Zcash does not give us a good indication to start buying or selling Zcash.

To get a good signal to buy Zcash, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"ZEC","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"252.42000000","close":"252.44000000","high":"252.44000000","low":"252.42000000","volume":"1.71800000","plusDM":14.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":14.8799999999999954525264911353588104248046875,"plusDM14":6.14389358619012870832420958322472870349884033203125,"minDM14":1.0754155913562255530990796614787541329860687255859375,"ATR":7.58966956604754017234881757758557796478271484375,"plusDI14":80.950738799945867185670067556202411651611328125,"minDI14":14.1694652447994258182006888091564178466796875,"DX":70.2072437983122910054589738138020038604736328125,"ADX":52.9625724082802520342738716863095760345458984375},{"currency":"ZEC","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"270.45000000","close":"270.66000000","high":"270.66000000","low":"270.42000000","volume":"7.61800000","plusDM":18.220000000000027284841053187847137451171875,"minDM":0,"DMtype":"+DM","TR":18.220000000000027284841053187847137451171875,"plusDM14":7.0064726157479793045013138907961547374725341796875,"minDM14":0.99860019197363791843002900350256823003292083740234375,"ATR":8.3489788827584323627206686069257557392120361328125,"plusDI14":83.92011423357558896896080113947391510009765625,"minDI14":11.960746409789802413570214412175118923187255859375,"DX":75.050815502629831144076888449490070343017578125,"ADX":54.54030405787664648187273996882140636444091796875},{"currency":"ZEC","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"280.39000000","close":"279.90000000","high":"280.39000000","low":"279.90000000","volume":"15.46000000","plusDM":9.72999999999996134647517465054988861083984375,"minDM":0,"DMtype":"+DM","TR":9.72999999999996134647517465054988861083984375,"plusDM14":7.20101028605169179996892125927843153476715087890625,"minDM14":0.92727160683266374174849033806822262704372406005859375,"ATR":8.4476232482756845598714789957739412784576416015625,"plusDI14":85.2430331516210770814723218791186809539794921875,"minDI14":10.976715930388312614240930997766554355621337890625,"DX":77.1840686862886968810926191508769989013671875,"ADX":56.15771581704893833375535905361175537109375},{"currency":"ZEC","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"260.45000000","close":"260.36000000","high":"260.59000000","low":"260.25000000","volume":"55.49000000","plusDM":0,"minDM":19.6499999999999772626324556767940521240234375,"DMtype":"-DM","TR":19.6499999999999772626324556767940521240234375,"plusDM14":6.6866524084765703861421570763923227787017822265625,"minDM14":2.264609349201757826364200809621252119541168212890625,"ATR":9.2477930162559918159104199730791151523590087890625,"plusDI14":72.3053856928092244515937636606395244598388671875,"minDI14":24.488105921282770083280411199666559696197509765625,"DX":49.40133781119310896201568539254367351531982421875,"ADX":55.6751173880592347131823771633207798004150390625},{"currency":"ZEC","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"225.71000000","close":"225.71000000","high":"225.71000000","low":"225.66000000","volume":"15.46000000","plusDM":0,"minDM":34.590000000000003410605131648480892181396484375,"DMtype":"-DM","TR":34.700000000000017053025658242404460906982421875,"plusDM14":6.20903437929967250141771728522144258022308349609375,"minDM14":4.57356582425877444819661832298152148723602294921875,"ATR":11.0658078008091376176480480353347957134246826171875,"plusDI14":56.11008695493215014948873431421816349029541015625,"minDI14":41.33060962729131659898484940640628337860107421875,"DX":15.167663867395955179517841315828263759613037109375,"ADX":52.78172785086900375972618348896503448486328125},{"currency":"ZEC","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"249.72000000","close":"249.78000000","high":"249.78000000","low":"249.72000000","volume":"15.78000000","plusDM":24.06999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":24.06999999999999317878973670303821563720703125,"plusDM14":7.48481763792112442246207137941382825374603271484375,"minDM14":4.2468825510974337333891526213847100734710693359375,"ATR":11.9946786721799139030508740688674151897430419921875,"plusDI14":62.4011517314021801894341479055583477020263671875,"minDI14":35.406388675901098395115695893764495849609375,"DX":27.599879255817977963261000695638358592987060546875,"ADX":50.98302437979392465194905526004731655120849609375},{"currency":"ZEC","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"237.18000000","close":"237.47000000","high":"237.47000000","low":"237.17000000","volume":"4.63000000","plusDM":0,"minDM":12.55000000000001136868377216160297393798828125,"DMtype":"-DM","TR":12.6100000000000136424205265939235687255859375,"plusDM14":6.95018780664104429689587050233967602252960205078125,"minDM14":4.83996236887618902500207695993594825267791748046875,"ATR":12.0386301955956351861232178634963929653167724609375,"plusDI14":57.7323806256943470316400635056197643280029296875,"minDI14":40.20359700596918628434650599956512451171875,"DX":17.89820660763788140457108966074883937835693359375,"ADX":48.61982311035421133738054777495563030242919921875},{"currency":"ZEC","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"224.27000000","close":"224.08000000","high":"224.27000000","low":"224.08000000","volume":"0.83510000","plusDM":0,"minDM":13.08999999999997498889570124447345733642578125,"DMtype":"-DM","TR":13.3899999999999863575794734060764312744140625,"plusDM14":6.45374582045239808536507553071714937686920166015625,"minDM14":5.4292507710993174185887255589477717876434326171875,"ATR":12.135156610195945603436484816484153270721435546875,"plusDI14":53.1822211097792347800350398756563663482666015625,"minDI14":44.739849228955705484622740186750888824462890625,"DX":8.621521023421404805731071974150836467742919921875,"ADX":45.7628015327161534742117510177195072174072265625},{"currency":"ZEC","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"220.69000000","close":"220.69000000","high":"220.69000000","low":"220.69000000","volume":"0.00000000","plusDM":0,"minDM":3.390000000000014779288903810083866119384765625,"DMtype":"-DM","TR":3.390000000000014779288903810083866119384765625,"plusDM14":5.9927639761343698410200886428356170654296875,"minDM14":5.28359000173508075448580711963586509227752685546875,"ATR":11.510502566610522734436017344705760478973388671875,"plusDI14":52.063443289766354382663848809897899627685546875,"minDI14":45.90233980800831403712436440400779247283935546875,"DX":6.2890361174461855142681088182143867015838623046875,"ADX":42.94324686019687220550622441805899143218994140625},{"currency":"ZEC","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"198.76000000","close":"198.97000000","high":"198.97000000","low":"198.74000000","volume":"11.82000000","plusDM":0,"minDM":21.94999999999998863131622783839702606201171875,"DMtype":"-DM","TR":21.94999999999998863131622783839702606201171875,"plusDM14":5.56470940641048628094722516834735870361328125,"minDM14":6.47404785875400268224666433525271713733673095703125,"ATR":12.2561809547097713135599406086839735507965087890625,"plusDI14":45.40329020086877420681048533879220485687255859375,"minDI14":52.8227176367380053534361650235950946807861328125,"DX":7.55342459619806749770987153169699013233184814453125,"ADX":40.4154024127683868528038146905601024627685546875},{"currency":"ZEC","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"202.57000000","close":"227.39000000","high":"228.47000000","low":"218.03000000","volume":"131305.11000000","plusDM":29.5,"minDM":0,"DMtype":"+DM","TR":29.5,"plusDM14":7.27437302023830856256836341344751417636871337890625,"minDM14":6.01161586884300280786419534706510603427886962890625,"ATR":13.4878823150876456793412216939032077789306640625,"plusDI14":53.93265488460809820026042871177196502685546875,"minDI14":44.5704946737143785640000714920461177825927734375,"DX":9.5044272725010703339876272366382181644439697265625,"ADX":38.20747561703500849716874654404819011688232421875},{"currency":"ZEC","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"227.39000000","close":"241.99000000","high":"241.99000000","low":"225.47000000","volume":"162551.91000000","plusDM":13.520000000000010231815394945442676544189453125,"minDM":0,"DMtype":"+DM","TR":16.520000000000010231815394945442676544189453125,"plusDM14":7.7204892330784300469304071157239377498626708984375,"minDM14":5.58221473535421619516228020074777305126190185546875,"ATR":13.7044621497242413710182518116198480129241943359375,"plusDI14":56.33558726150942419508282910101115703582763671875,"minDI14":40.73282609975715473638047114945948123931884765625,"DX":16.073983926864382709709389018826186656951904296875,"ADX":36.62651192487995643887188634835183620452880859375},{"currency":"ZEC","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"241.99000000","close":"240.97000000","high":"241.63000000","low":"230.38000000","volume":"160509.25000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":11.6100000000000136424205265939235687255859375,"plusDM14":7.1690257164299708847465808503329753875732421875,"minDM14":5.18348511140034329258696743636392056941986083984375,"ATR":13.5548577104582239627461603959091007709503173828125,"plusDI14":52.88897802961607652605380280874669551849365234375,"minDI14":38.2407932427135364150672103278338909149169921875,"DX":16.0739839268643862624230678193271160125732421875,"ADX":35.158474210735988663145690225064754486083984375},{"currency":"ZEC","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"240.97000000","close":"229.76000000","high":"236.08000000","low":"227.83000000","volume":"117204.37000000","plusDM":0,"minDM":2.549999999999982946974341757595539093017578125,"DMtype":"-DM","TR":13.1399999999999863575794734060764312744140625,"plusDM14":6.6569524509706869963565623038448393344879150390625,"minDM14":4.99537903201460320445903562358580529689788818359375,"ATR":13.5252250168540637531577885965816676616668701171875,"plusDI14":49.21879260918262133372991229407489299774169921875,"minDI14":36.9337961164398933533448143862187862396240234375,"DX":14.259579049757636681761141517199575901031494140625,"ADX":33.6656959849518244709543068893253803253173828125},{"currency":"ZEC","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"229.76000000","close":"245.53000000","high":"255.23000000","low":"242.41000000","volume":"189608.62000000","plusDM":19.1499999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":25.469999999999998863131622783839702606201171875,"plusDM14":7.54931299018706436498860057326965034008026123046875,"minDM14":4.638566244013560435632825829088687896728515625,"ATR":14.3784232299359171491914821672253310680389404296875,"plusDI14":52.50445663937178863989174715243279933929443359375,"minDI14":32.26060444761461809548563905991613864898681640625,"DX":23.88230708756619691257583326660096645355224609375,"ADX":32.96688249228142097990712500177323818206787109375},{"currency":"ZEC","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"245.56000000","close":"245.54000000","high":"245.56000000","low":"245.54000000","volume":"5.99500000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.030000000000001136868377216160297393798828125,"plusDM14":7.0100763480308447839206564822234213352203369140625,"minDM14":4.30724008372687716672544411267153918743133544921875,"ATR":13.3535358563690653710409605992026627063751220703125,"plusDI14":52.4960311892773887620933237485587596893310546875,"minDI14":32.2554275515911967886495403945446014404296875,"DX":23.882307087566186254434796865098178386688232421875,"ADX":32.3179842490874733584860223345458507537841796875},{"currency":"ZEC","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"257.63000000","close":"257.63000000","high":"257.63000000","low":"257.63000000","volume":"0.23360000","plusDM":12.06999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":12.090000000000003410605131648480892181396484375,"plusDM14":7.37149946602864059030935095506720244884490966796875,"minDM14":3.99958007774638613085471661179326474666595458984375,"ATR":13.2632832951998462789333643740974366664886474609375,"plusDI14":55.57824033432567745194319286383688449859619140625,"minDI14":30.155278966211074731518237967975437641143798828125,"DX":29.6534675999885593000726657919585704803466796875,"ADX":32.12766163129469276782401720993220806121826171875},{"currency":"ZEC","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"243.37000000","close":"243.52000000","high":"243.53000000","low":"243.37000000","volume":"5.76500000","plusDM":0,"minDM":14.259999999999990905052982270717620849609375,"DMtype":"-DM","TR":14.259999999999990905052982270717620849609375,"plusDM14":6.8449637898837369931470675510354340076446533203125,"minDM14":4.73246721505021472609087140881456434726715087890625,"ATR":13.334477345542712356518677552230656147003173828125,"plusDI14":51.33282402082139839194496744312345981597900390625,"minDI14":35.490458998995762840422685258090496063232421875,"DX":18.24667816144393128752199118025600910186767578125,"ADX":31.136162812019637868843346950598061084747314453125},{"currency":"ZEC","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"250.41000000","close":"250.61000000","high":"250.65000000","low":"250.41000000","volume":"15.97000000","plusDM":7.1200000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":7.1299999999999954525264911353588104248046875,"plusDM14":6.8646092334634705167673018877394497394561767578125,"minDM14":4.39443384254662827714810191537253558635711669921875,"ATR":12.891300392289661402855927008204162120819091796875,"plusDI14":53.2499361939406981036881916224956512451171875,"minDI14":34.0883674169516410756841651163995265960693359375,"DX":21.9394789969327206335947266779839992523193359375,"ADX":30.47925682522771495541746844537556171417236328125},{"currency":"ZEC","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"241.40000000","close":"241.35000000","high":"241.40000000","low":"241.35000000","volume":"9.79600000","plusDM":0,"minDM":9.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":9.260000000000019326762412674725055694580078125,"plusDM14":6.37428000250179405128392318147234618663787841796875,"minDM14":4.7276885680790119437233443022705614566802978515625,"ATR":12.6319217928404015083287958987057209014892578125,"plusDI14":50.46168039224757961846989928744733333587646484375,"minDI14":37.42651866922260950332201900891959667205810546875,"DX":14.8315267148755705051144104800187051296234130859375,"ADX":29.361561817345421587788223405368626117706298828125},{"currency":"ZEC","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"292.33000000","close":"292.50000000","high":"292.50000000","low":"292.19000000","volume":"11.14000000","plusDM":51.099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":51.150000000000005684341886080801486968994140625,"plusDM14":9.5689742880373795941295611555688083171844482421875,"minDM14":4.38999652750193991579408248071558773517608642578125,"ATR":15.3832130933518005377891313401050865650177001953125,"plusDI14":62.20400270066352987896607373841106891632080078125,"minDI14":28.537578598577528765645183739252388477325439453125,"DX":37.10142981866635381038577179424464702606201171875,"ADX":29.91440953172548944394293357618153095245361328125},{"currency":"ZEC","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"308.79000000","close":"308.77000000","high":"308.79000000","low":"308.75000000","volume":"4.49500000","plusDM":16.29000000000002046363078989088535308837890625,"minDM":0,"DMtype":"+DM","TR":16.29000000000002046363078989088535308837890625,"plusDM14":10.0490475531775675932522062794305384159088134765625,"minDM14":4.07642534696608738187251219642348587512969970703125,"ATR":15.4479835866838168811909781652502715587615966796875,"plusDI14":65.05086891625040834696847014129161834716796875,"minDI14":26.388074042750613301677731215022504329681396484375,"DX":42.28263540933017594625198398716747760772705078125,"ADX":30.797854237268683874617636320181190967559814453125},{"currency":"ZEC","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"319.99000000","close":"319.96000000","high":"320.01000000","low":"319.77000000","volume":"25.99000000","plusDM":11.21999999999997044142219237983226776123046875,"minDM":0,"DMtype":"+DM","TR":11.240000000000009094947017729282379150390625,"plusDM14":10.132687013664881447994048357941210269927978515625,"minDM14":3.785252107897080886544927125214599072933197021484375,"ATR":15.1474133304921156906175383483059704303741455078125,"plusDI14":66.8938438041268312872489332221448421478271484375,"minDI14":24.989429055040542237975387251935899257659912109375,"DX":45.6061407535130030055370298214256763458251953125,"ADX":31.855588988428991115142707712948322296142578125},{"currency":"ZEC","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"315.87000000","close":"316.63000000","high":"316.65000000","low":"315.83000000","volume":"68.80000000","plusDM":0,"minDM":3.93999999999999772626324556767940521240234375,"DMtype":"-DM","TR":4.1299999999999954525264911353588104248046875,"plusDM14":9.4089236555459621058616903610527515411376953125,"minDM14":3.796305528761574787921517781796865165233612060546875,"ATR":14.360455235456964118156975018791854381561279296875,"plusDI14":65.5196753952108252860853099264204502105712890625,"minDI14":26.43582996859480971352240885607898235321044921875,"DX":42.5029967178014231876659323461353778839111328125,"ADX":32.61611811195559340603722375817596912384033203125},{"currency":"ZEC","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"305.52000000","close":"305.63000000","high":"305.63000000","low":"305.33000000","volume":"43.01000000","plusDM":0,"minDM":10.5,"DMtype":"-DM","TR":11.30000000000001136868377216160297393798828125,"plusDM14":8.736857680149821447912472649477422237396240234375,"minDM14":4.27514084813574779531109015806578099727630615234375,"ATR":14.1418512900671817789088891004212200641632080078125,"plusDI14":61.78015523530735464419194613583385944366455078125,"minDI14":30.230418637894178601754902047105133533477783203125,"DX":34.28925097336249194768242887221276760101318359375,"ADX":32.7356276020560841288897790946066379547119140625},{"currency":"ZEC","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"283.97000000","close":"283.28000000","high":"283.99000000","low":"283.14000000","volume":"196.25000000","plusDM":0,"minDM":22.18999999999999772626324556767940521240234375,"DMtype":"-DM","TR":22.490000000000009094947017729282379150390625,"plusDM14":8.11279641728197731254113023169338703155517578125,"minDM14":5.55477364469747936226440288010053336620330810546875,"ATR":14.7381476264909547779780041310004889965057373046875,"plusDI14":55.04624205758192800885808537714183330535888671875,"minDI14":37.68976797812161549927623127587139606475830078125,"DX":18.716002632394943105964557616971433162689208984375,"ADX":31.734225818508857486222041188739240169525146484375},{"currency":"ZEC","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"302.48000000","close":"302.58000000","high":"302.58000000","low":"302.48000000","volume":"0.83790000","plusDM":18.58999999999997498889570124447345733642578125,"minDM":0,"DMtype":"+DM","TR":19.30000000000001136868377216160297393798828125,"plusDM14":8.8611681017618337818930740468204021453857421875,"minDM14":5.15800409864765896372773568145930767059326171875,"ATR":15.0639942245987441538090934045612812042236328125,"plusDI14":58.82349640902007337217582971788942813873291015625,"minDI14":34.2406138886119464359580888412892818450927734375,"DX":26.414997620230433739152431371621787548065185546875,"ADX":31.35428094720325731259435997344553470611572265625},{"currency":"ZEC","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"275.65000000","close":"276.21000000","high":"276.42000000","low":"271.99000000","volume":"1102.41000000","plusDM":0,"minDM":30.490000000000009094947017729282379150390625,"DMtype":"-DM","TR":30.58999999999997498889570124447345733642578125,"plusDM14":8.2282275230645591790334947290830314159393310546875,"minDM14":6.96743237731568409998317292775027453899383544921875,"ATR":16.172994637127402484111371450126171112060546875,"plusDI14":50.87633866009883121250823023729026317596435546875,"minDI14":43.08065719208831723108232836239039897918701171875,"DX":8.2970739935902759754071666975505650043487548828125,"ADX":29.70733759337375801123926066793501377105712890625},{"currency":"ZEC","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"296.40000000","close":"296.72000000","high":"296.72000000","low":"296.40000000","volume":"4.19500000","plusDM":20.30000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":20.51000000000004774847184307873249053955078125,"plusDM14":9.0904969857028046220648320741020143032073974609375,"minDM14":6.46975863607884971173689336865209043025970458984375,"ATR":16.48278073447544755936178262345492839813232421875,"plusDI14":55.151476757129245243049808777868747711181640625,"minDI14":39.2516210723271825600022566504776477813720703125,"DX":16.84251475891807103835162706673145294189453125,"ADX":28.788421676626921197339470381848514080047607421875},{"currency":"ZEC","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"306.25000000","close":"306.11000000","high":"306.31000000","low":"306.11000000","volume":"0.82890000","plusDM":9.58999999999997498889570124447345733642578125,"minDM":0,"DMtype":"+DM","TR":9.58999999999997498889570124447345733642578125,"plusDM14":9.1261757724383176793025995721109211444854736328125,"minDM14":6.0076330192160742882379054208286106586456298828125,"ATR":15.9904392534414849791346568963490426540374755859375,"plusDI14":57.0727021802992027232903637923300266265869140625,"minDI14":37.5701562915046451962552964687347412109375,"DX":20.606463291263320769530764664523303508758544921875,"ADX":28.203996077672375264455695287324488162994384765625},{"currency":"ZEC","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"271.05000000","close":"271.00000000","high":"271.17000000","low":"270.94000000","volume":"238.25000000","plusDM":0,"minDM":35.17000000000001591615728102624416351318359375,"DMtype":"-DM","TR":35.17000000000001591615728102624416351318359375,"plusDM14":8.4743060744070088929902340169064700603485107421875,"minDM14":8.0906592321292141178901147213764488697052001953125,"ATR":17.36040787819566588723319000564515590667724609375,"plusDI14":48.81398025820909225558352773077785968780517578125,"minDI14":46.604084932191739198970026336610317230224609375,"DX":2.3160135573988469559481018222868442535400390625,"ADX":26.354854469081406165287262410856783390045166015625},{"currency":"ZEC","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"262.79000000","close":"262.49000000","high":"262.79000000","low":"262.49000000","volume":"6.03800000","plusDM":0,"minDM":8.44999999999998863131622783839702606201171875,"DMtype":"-DM","TR":8.509999999999990905052982270717620849609375,"plusDM14":7.86899849766365111491950301569886505603790283203125,"minDM14":8.116326429834270328456113929860293865203857421875,"ATR":16.728235886895976847199563053436577320098876953125,"plusDI14":47.04021721637612785116289160214364528656005859375,"minDI14":48.518722982572086266372934915125370025634765625,"DX":1.5472186727037726683420260087586939334869384765625,"ADX":24.582880483625860534857565653510391712188720703125},{"currency":"ZEC","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"235.75000000","close":"235.72000000","high":"235.77000000","low":"235.72000000","volume":"1.04700000","plusDM":0,"minDM":26.770000000000010231815394945442676544189453125,"DMtype":"-DM","TR":26.770000000000010231815394945442676544189453125,"plusDM14":7.30692717640196232053995117894373834133148193359375,"minDM14":9.44873168484610914674703963100910186767578125,"ATR":17.44550475211769224870295147411525249481201171875,"plusDI14":41.884297876305254249018616974353790283203125,"minDI14":54.16141188863645794526746612973511219024658203125,"DX":12.782574091417206574305964750237762928009033203125,"ADX":23.740001455610954650410349131561815738677978515625},{"currency":"ZEC","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"255.27000000","close":"255.27000000","high":"255.27000000","low":"255.27000000","volume":"0.00000000","plusDM":19.5,"minDM":0,"DMtype":"+DM","TR":19.55000000000001136868377216160297393798828125,"plusDM14":8.1778609495161074249836019589565694332122802734375,"minDM14":8.773822278785672779122251085937023162841796875,"ATR":17.59582584125214310688534169457852840423583984375,"plusDI14":46.47614169005755258012868580408394336700439453125,"minDI14":49.86308888222841773085747263394296169281005859375,"DX":3.515646919797169811516823756392113864421844482421875,"ADX":22.295404703052827954934400622732937335968017578125},{"currency":"ZEC","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"148.65000000","close":"149.38000000","high":"149.38000000","low":"148.64000000","volume":"424.98000000","plusDM":0,"minDM":106.630000000000023874235921539366245269775390625,"DMtype":"-DM","TR":106.630000000000023874235921539366245269775390625,"plusDM14":7.59372802455067130722454749047756195068359375,"minDM14":15.763549258872412650589467375539243221282958984375,"ATR":23.955409709734137635450679226778447628021240234375,"plusDI14":31.6994287159488834504372789524495601654052734375,"minDI14":65.8037138578639684283189126290380954742431640625,"DX":34.9776266094163048592236009426414966583251953125,"ADX":23.20127769636450665302618290297687053680419921875},{"currency":"ZEC","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"183.40000000","close":"183.40000000","high":"183.40000000","low":"183.40000000","volume":"0.00000000","plusDM":34.020000000000010231815394945442676544189453125,"minDM":0,"DMtype":"+DM","TR":34.020000000000010231815394945442676544189453125,"plusDM14":9.481318879939909294307653908617794513702392578125,"minDM14":14.6375814546672398108739798772148787975311279296875,"ATR":24.674309016181698694936130777932703495025634765625,"plusDI14":38.42587394735937778023071587085723876953125,"minDI14":59.32316663890261310143614537082612514495849609375,"DX":21.378514373347432098171339021064341068267822265625,"ADX":23.07108031614900056638362002559006214141845703125},{"currency":"ZEC","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"157.03000000","close":"156.59000000","high":"157.03000000","low":"156.56000000","volume":"180.86000000","plusDM":0,"minDM":26.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":26.840000000000003410605131648480892181396484375,"plusDM14":8.8040818170870576153674846864305436611175537109375,"minDM14":15.509182779333865909165979246608912944793701171875,"ATR":24.82900122931157937955504166893661022186279296875,"plusDI14":35.458864155572655363357625901699066162109375,"minDI14":62.4639816805223944129465962760150432586669921875,"DX":27.57795414785163501392162288539111614227294921875,"ADX":23.39299987555633464353377348743379116058349609375},{"currency":"ZEC","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"142.72000000","close":"142.84000000","high":"142.84000000","low":"142.72000000","volume":"3.58200000","plusDM":0,"minDM":13.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":13.8700000000000045474735088646411895751953125,"plusDM14":8.17521883015226791258101002313196659088134765625,"minDM14":15.3899554379528762382278728182427585124969482421875,"ATR":24.04621542721789495544726378284394741058349609375,"plusDI14":33.99794389639686187365441583096981048583984375,"minDI14":64.0015701619848158543391036801040172576904296875,"DX":30.61609698157662506901033339090645313262939453125,"ADX":23.90893538312921151600676239468157291412353515625},{"currency":"ZEC","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"114.57000000","close":"114.79000000","high":"114.79000000","low":"114.45000000","volume":"35.64000000","plusDM":0,"minDM":28.2699999999999960209606797434389591217041015625,"DMtype":"-DM","TR":28.3900000000000005684341886080801486968994140625,"plusDM14":7.59127462799853436337116363574750721454620361328125,"minDM14":16.30995862095624460152976098470389842987060546875,"ATR":24.356485753845188213517758413217961788177490234375,"plusDI14":31.16736422782211235471550025977194309234619140625,"minDI14":66.963513479695535579594434238970279693603515625,"DX":36.47796706615122985795096610672771930694580078125,"ADX":24.806723360487925589268343173898756504058837890625},{"currency":"ZEC","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"149.36000000","close":"148.76000000","high":"149.36000000","low":"148.60000000","volume":"483.06000000","plusDM":34.5700000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":34.5700000000000073896444519050419330596923828125,"plusDM14":9.5183264402843530405107230762951076030731201171875,"minDM14":15.1449615766022276375224464572966098785400390625,"ATR":25.086022485713389329475830891169607639312744140625,"plusDI14":37.94274857923405619430923252366483211517333984375,"minDI14":60.3721119409318731641178601421415805816650390625,"DX":22.813807844539638836067751981317996978759765625,"ADX":24.6643722522059078983147628605365753173828125},{"currency":"ZEC","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"145.40000000","close":"158.74000000","high":"159.76000000","low":"142.85000000","volume":"98218.87000000","plusDM":10.3999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":16.909999999999996589394868351519107818603515625,"plusDM14":9.581303123121184484034529305063188076019287109375,"minDM14":14.063178606844925155883174738846719264984130859375,"ATR":24.502020879591004387521024909801781177520751953125,"plusDI14":39.10413418634356474967717076651751995086669921875,"minDI14":57.3959947057218897725761053152382373809814453125,"DX":18.955270557034811673702279222197830677032470703125,"ADX":24.256579273979401278893419657833874225616455078125},{"currency":"ZEC","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"158.74000000","close":"150.26000000","high":"159.67000000","low":"141.07000000","volume":"76356.48000000","plusDM":0,"minDM":1.780000000000001136868377216160297393798828125,"DMtype":"-DM","TR":18.599999999999994315658113919198513031005859375,"plusDM14":8.8969243286125294645216854405589401721954345703125,"minDM14":13.1858087063560009966067809727974236011505126953125,"ATR":24.080447959620219222642845124937593936920166015625,"plusDI14":36.9466728506525896591483615338802337646484375,"minDI14":54.75732315473070599409766145981848239898681640625,"DX":19.421891171495492045551145565696060657501220703125,"ADX":23.91124440951626439755273167975246906280517578125},{"currency":"ZEC","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"150.26000000","close":"164.77000000","high":"168.19000000","low":"131.51000000","volume":"214036.82000000","plusDM":0,"minDM":9.56000000000000227373675443232059478759765625,"DMtype":"-DM","TR":36.68000000000000682121026329696178436279296875,"plusDM14":8.2614297337116351371832934091798961162567138671875,"minDM14":12.9268223701877165154883186914958059787750244140625,"ATR":24.98041596250448748151029576547443866729736328125,"plusDI14":33.07162597337054421586799435317516326904296875,"minDI14":51.74782673591516157785008545033633708953857421875,"DX":22.018770654600107405940434546209871768951416015625,"ADX":23.77606771273654118203921825625002384185791015625},{"currency":"ZEC","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"164.77000000","close":"149.11000000","high":"186.84000000","low":"141.69000000","volume":"298094.40000000","plusDM":18.650000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":45.150000000000005684341886080801486968994140625,"plusDM14":9.0034704670179461771795104141347110271453857421875,"minDM14":12.0034779151743098424276467994786798954010009765625,"ATR":26.421100536611309195222929702140390872955322265625,"plusDI14":34.07681846765609634530846960842609405517578125,"minDI14":45.4314077437511656398783088661730289459228515625,"DX":14.28102451424830832138468394987285137176513671875,"ADX":23.097850341415952613033368834294378757476806640625},{"currency":"ZEC","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"149.25000000","close":"150.07000000","high":"159.09000000","low":"146.54000000","volume":"191873.58000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":12.55000000000001136868377216160297393798828125,"plusDM14":8.360365433659520562059697112999856472015380859375,"minDM14":11.146086635519001362126800813712179660797119140625,"ATR":25.43030764113907338241915567778050899505615234375,"plusDI14":32.8755969123031945855473168194293975830078125,"minDI14":43.82993235004272492005839012563228607177734375,"DX":14.28102451424830832138468394987285137176513671875,"ADX":22.468077068046834909864628571085631847381591796875},{"currency":"ZEC","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"150.07000000","close":"162.03000000","high":"162.51000000","low":"153.08000000","volume":"180661.95000000","plusDM":3.419999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":12.43999999999999772626324556767940521240234375,"plusDM14":8.007482188398125089179302449338138103485107421875,"minDM14":10.3499375901247869791177436127327382564544677734375,"ATR":24.502428523914854707754784612916409969329833984375,"plusDI14":32.68036137961860987388718058355152606964111328125,"minDI14":42.2404562063023405471540172584354877471923828125,"DX":12.76026495001871552403827081434428691864013671875,"ADX":21.774661916759111335295528988353908061981201171875},{"currency":"ZEC","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"162.14000000","close":"161.92000000","high":"162.14000000","low":"161.92000000","volume":"4.10000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.219999999999998863131622783839702606201171875,"plusDM14":7.43551917494111602735529231722466647624969482421875,"minDM14":9.610656333687302321777679026126861572265625,"ATR":22.76796934363522240118982153944671154022216796875,"plusDI14":32.65780563350816834145007305778563022613525390625,"minDI14":42.211302152749766491979244165122509002685546875,"DX":12.7602649500187101949677526135928928852081298828125,"ADX":21.13077641913479709501189063303172588348388671875},{"currency":"ZEC","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"154.06000000","close":"154.33000000","high":"154.33000000","low":"154.06000000","volume":"36.03000000","plusDM":0,"minDM":7.859999999999985220711096189916133880615234375,"DMtype":"-DM","TR":7.859999999999985220711096189916133880615234375,"plusDM14":6.90441066244532208884265855886042118072509765625,"minDM14":9.4856094527096370683239001664333045482635498046875,"ATR":21.70311439051841517766661127097904682159423828125,"plusDI14":31.812994845853541647784368251450359821319580078125,"minDI14":43.70621322833591904100103420205414295196533203125,"DX":15.7486005027999969030361171462573111057281494140625,"ADX":20.746335282253738796498510055243968963623046875},{"currency":"ZEC","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"164.49000000","close":"164.49000000","high":"164.50000000","low":"164.49000000","volume":"0.00000000","plusDM":10.169999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":10.169999999999987494447850622236728668212890625,"plusDM14":7.1376670436992259993758125347085297107696533203125,"minDM14":8.808065920373234547469110111705958843231201171875,"ATR":20.879320505481384628865271224640309810638427734375,"plusDI14":34.18534162462517400626893504522740840911865234375,"minDI14":42.185596595736342351301573216915130615234375,"DX":10.4755227021398464870571842766366899013519287109375,"ADX":20.01270581224560629607367445714771747589111328125},{"currency":"ZEC","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"172.70000000","close":"172.95000000","high":"172.95000000","low":"172.70000000","volume":"12.79000000","plusDM":8.44999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":8.45999999999997953636921010911464691162109375,"plusDM14":7.23140511200642333022869934211485087871551513671875,"minDM14":8.1789183546322892226498879608698189258575439453125,"ATR":19.992226183661284011350289802066981792449951171875,"plusDI14":36.17108492858246648893327801488339900970458984375,"minDI14":40.9104933062258879772343789227306842803955078125,"DX":6.14856167475721004933575386530719697475433349609375,"ADX":19.02240980242500967278829193674027919769287109375},{"currency":"ZEC","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"155.84000000","close":"155.61000000","high":"155.84000000","low":"155.61000000","volume":"8.42100000","plusDM":0,"minDM":17.08999999999997498889570124447345733642578125,"DMtype":"-DM","TR":17.33999999999997498889570124447345733642578125,"plusDM14":6.71487617543453563229149949620477855205535888671875,"minDM14":8.8154241864442663967338376096449792385101318359375,"ATR":19.80278145625690200404278584755957126617431640625,"plusDI14":33.90875261774349525012439698912203311920166015625,"minDI14":44.5160908628769362849197932519018650054931640625,"DX":13.5254821997249106146909980452619493007659912109375,"ADX":18.62977211651786291213284130208194255828857421875},{"currency":"ZEC","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"153.73000000","close":"153.57000000","high":"153.73000000","low":"153.57000000","volume":"174.91000000","plusDM":0,"minDM":2.04000000000002046363078989088535308837890625,"DMtype":"-DM","TR":2.04000000000002046363078989088535308837890625,"plusDM14":6.23524216290349730940079098218120634555816650390625,"minDM14":8.3314653159839640039763253298588097095489501953125,"ATR":18.534011352238554337645837222225964069366455078125,"plusDI14":33.642162208724442962193279527127742767333984375,"minDI14":44.9523050226128333406450110487639904022216796875,"DX":14.39050764298431062115923850797116756439208984375,"ADX":18.326967511265468857573068817146122455596923828125},{"currency":"ZEC","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"149.55000000","close":"149.55000000","high":"149.55000000","low":"149.55000000","volume":"0.00000000","plusDM":0,"minDM":4.01999999999998181010596454143524169921875,"DMtype":"-DM","TR":4.01999999999998181010596454143524169921875,"plusDM14":5.78986772269610394658911900478415191173553466796875,"minDM14":8.0235035076993934666234054020605981349945068359375,"ATR":17.4972962556500846176277264021337032318115234375,"plusDI14":33.09007082066457172686568810604512691497802734375,"minDI14":45.8556761597295832189047359861433506011962890625,"DX":16.170098868321932883418412529863417148590087890625,"ADX":18.172905465340928543582776910625398159027099609375},{"currency":"ZEC","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"135.63000000","close":"135.42000000","high":"135.63000000","low":"135.41000000","volume":"10.79000000","plusDM":0,"minDM":14.140000000000014779288903810083866119384765625,"DMtype":"-DM","TR":14.140000000000014779288903810083866119384765625,"plusDM14":5.37630574250352477605474632582627236843109130859375,"minDM14":8.4603961142922958771350749884732067584991455078125,"ATR":17.257489380246507693072999245487153530120849609375,"plusDI14":31.153464006516625062204184359870851039886474609375,"minDI14":49.02448976139220349068637005984783172607421875,"DX":22.2892016009872833137706038542091846466064453125,"ADX":18.466926617887093442504919948987662792205810546875},{"currency":"ZEC","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"131.13000000","close":"131.12000000","high":"131.13000000","low":"131.12000000","volume":"4.25600000","plusDM":0,"minDM":4.289999999999992041921359486877918243408203125,"DMtype":"-DM","TR":4.299999999999982946974341757595539093017578125,"plusDM14":4.9922839037532735773083913954906165599822998046875,"minDM14":8.1625106775571314443595838383771479129791259765625,"ATR":16.33195442451461332211692933924496173858642578125,"plusDI14":30.56758409918012375783291645348072052001953125,"minDI14":49.97877452624425842486743931658565998077392578125,"DX":24.0994015847874862856770050711929798126220703125,"ADX":18.869246258379977376762326457537710666656494140625},{"currency":"ZEC","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"144.96000000","close":"145.06000000","high":"145.07000000","low":"144.96000000","volume":"25.21000000","plusDM":13.93999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":13.94999999999998863131622783839702606201171875,"plusDM14":5.63140648205661076275418963632546365261077880859375,"minDM14":7.5794742005887645319717194070108234882354736328125,"ATR":16.16181482276356717875387403182685375213623046875,"plusDI14":34.843899300992461576242931187152862548828125,"minDI14":46.897420145621509846023400314152240753173828125,"DX":14.74593378994978820628602989017963409423828125,"ADX":18.574723939206393197309807874262332916259765625},{"currency":"ZEC","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"133.88000000","close":"133.98000000","high":"133.98000000","low":"133.88000000","volume":"1.51300000","plusDM":0,"minDM":11.080000000000012505552149377763271331787109375,"DMtype":"-DM","TR":11.18000000000000682121026329696178436279296875,"plusDM14":5.2291631619097103111926116980612277984619140625,"minDM14":7.8295117576895680855386672192253172397613525390625,"ATR":15.8059709068518845498374503222294151782989501953125,"plusDI14":33.08346695515471225235160090960562229156494140625,"minDI14":49.53515227777293006283798604272305965423583984375,"DX":19.912805945395657403196310042403638362884521484375,"ADX":18.67030122536277048084230045787990093231201171875},{"currency":"ZEC","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"124.60000000","close":"124.60000000","high":"124.60000000","low":"124.60000000","volume":"0.00000000","plusDM":0,"minDM":9.280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":9.3799999999999954525264911353588104248046875,"plusDM14":4.8556515074875878923421623767353594303131103515625,"minDM14":7.93311806071174174803672940470278263092041015625,"ATR":15.3469729849338936134017785661853849887847900390625,"plusDI14":31.639148073397766580683310166932642459869384765625,"minDI14":51.69174447951186124328160076402127742767333984375,"DX":24.063820501360904557941466919146478176116943359375,"ADX":19.055552602219780311543217976577579975128173828125},{"currency":"ZEC","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"125.79000000","close":"125.82000000","high":"125.82000000","low":"125.79000000","volume":"15.00000000","plusDM":1.219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":1.219999999999998863131622783839702606201171875,"plusDM14":4.59596211409561750116381517727859318256378173828125,"minDM14":7.36646677066090216356997188995592296123504638671875,"ATR":14.337903486010045384091426967643201351165771484375,"plusDI14":32.05463140814168809811235405504703521728515625,"minDI14":51.37757258478271893409328185953199863433837890625,"DX":23.16005121748880668519632308743894100189208984375,"ADX":19.348731074738996227324605570174753665924072265625},{"currency":"ZEC","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"133.01000000","close":"133.03000000","high":"133.04000000","low":"133.01000000","volume":"15.21000000","plusDM":7.219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":7.219999999999998863131622783839702606201171875,"plusDM14":4.78339339166021648708237989922054111957550048828125,"minDM14":6.84029057275655194558794391923584043979644775390625,"ATR":13.8294818084378992040228695259429514408111572265625,"plusDI14":34.58837762628014189658642862923443317413330078125,"minDI14":49.4616549448948035205830819904804229736328125,"DX":17.695742480551363229324124404229223728179931640625,"ADX":19.230660460868453043303816230036318302154541015625},{"currency":"ZEC","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"138.88000000","close":"138.88000000","high":"138.88000000","low":"138.88000000","volume":"0.00000000","plusDM":5.840000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":5.849999999999994315658113919198513031005859375,"plusDM14":4.8588652922559152358417122741229832172393798828125,"minDM14":6.35169838898822636252816664637066423892974853515625,"ATR":13.259518822120906378358995425514876842498779296875,"plusDI14":36.644356084399163364651030860841274261474609375,"minDI14":47.9029327850997361792906303890049457550048828125,"DX":13.3163071829287158465149332187138497829437255859375,"ADX":18.808206655301329845997315715067088603973388671875},{"currency":"ZEC","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"136.79000000","close":"136.64000000","high":"136.79000000","low":"136.64000000","volume":"13.34000000","plusDM":0,"minDM":2.240000000000009094947017729282379150390625,"DMtype":"-DM","TR":2.240000000000009094947017729282379150390625,"plusDM14":4.51180348566620725847542416886426508426666259765625,"minDM14":6.05800564691763998581564010237343609333038330078125,"ATR":12.4724103348265575874620481044985353946685791015625,"plusDI14":36.17427076679761199784479686059057712554931640625,"minDI14":48.57125033805170488676594686694443225860595703125,"DX":14.6284775993249649417293767328374087810516357421875,"ADX":18.509654579874446511666974402032792568206787109375},{"currency":"ZEC","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"137.38000000","close":"136.71000000","high":"137.38000000","low":"136.71000000","volume":"82.28000000","plusDM":0.590000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":0.740000000000009094947017729282379150390625,"plusDM14":4.23167466526147872940555316745303571224212646484375,"minDM14":5.62529095785209420910177868790924549102783203125,"ATR":11.6343810251960899648793201777152717113494873046875,"plusDI14":36.3721512652638665485937963239848613739013671875,"minDI14":48.3505821725250228837467147968709468841552734375,"DX":14.1383905136356435860989222419448196887969970703125,"ADX":18.197421432285960207764219376258552074432373046875},{"currency":"ZEC","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"142.21000000","close":"142.32000000","high":"142.32000000","low":"142.21000000","volume":"40.03000000","plusDM":4.93999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":5.609999999999985220711096189916133880615234375,"plusDM14":4.28226933202851522963783281738869845867156982421875,"minDM14":5.22348446086265827403849471011199057102203369140625,"ATR":11.2040680948249384840664788498543202877044677734375,"plusDI14":38.2206649922670322894191485829651355743408203125,"minDI14":46.621320190613090517217642627656459808349609375,"DX":9.901530687003759823028303799219429492950439453125,"ADX":17.604857807622945387038271292112767696380615234375},{"currency":"ZEC","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"132.42000000","close":"132.47000000","high":"132.47000000","low":"132.41000000","volume":"45.88000000","plusDM":0,"minDM":9.80000000000001136868377216160297393798828125,"DMtype":"-DM","TR":9.909999999999996589394868351519107818603515625,"plusDM14":3.976392951169335443495356230414472520351409912109375,"minDM14":5.5503784279438974635922932066023349761962890625,"ATR":11.1116346594803001579521151143126189708709716796875,"plusDI14":35.7858503544006367746987962163984775543212890625,"minDI14":49.9510521902228674662183038890361785888671875,"DX":16.521709340327131343428845866583287715911865234375,"ADX":17.52749005995895714704602141864597797393798828125},{"currency":"ZEC","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"128.30000000","close":"128.30000000","high":"128.30000000","low":"128.30000000","volume":"0.00000000","plusDM":0,"minDM":4.109999999999985220711096189916133880615234375,"DMtype":"-DM","TR":4.169999999999987494447850622236728668212890625,"plusDM14":3.692364883228668848147435710416175425052642822265625,"minDM14":5.4474942545193325571517561911605298519134521484375,"ATR":10.6158036123745631584824877791106700897216796875,"plusDI14":34.78177458863854809578697313554584980010986328125,"minDI14":51.31494942285228688660936313681304454803466796875,"DX":19.20302430090969636466979864053428173065185546875,"ADX":17.64717107716972321895809727720916271209716796875},{"currency":"ZEC","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"131.88000000","close":"131.87000000","high":"131.88000000","low":"131.87000000","volume":"0.00000000","plusDM":3.57999999999998408384271897375583648681640625,"minDM":0,"DMtype":"+DM","TR":3.57999999999998408384271897375583648681640625,"plusDM14":3.68433882014090574585907233995385468006134033203125,"minDM14":5.0583875220536658190439993632026016712188720703125,"ATR":10.113246211490665160681601264514029026031494140625,"plusDI14":36.43082293353801759394627879373729228973388671875,"minDI14":50.01744658709414892427957965992391109466552734375,"DX":15.7164784545669586890426216996274888515472412109375,"ADX":17.509264461269527402009771321900188922882080078125},{"currency":"ZEC","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"101.73000000","close":"101.49000000","high":"101.73000000","low":"101.42000000","volume":"102.87000000","plusDM":0,"minDM":30.4500000000000028421709430404007434844970703125,"DMtype":"-DM","TR":30.4500000000000028421709430404007434844970703125,"plusDM14":3.421171761559412605180341415689326822757720947265625,"minDM14":6.87207412762126157446118668303824961185455322265625,"ATR":11.5658714820984744875431715627200901508331298828125,"plusDI14":29.579887402818400232717976905405521392822265625,"minDI14":59.41682940414633407044675550423562526702880859375,"DX":33.5258906977936277371554751880466938018798828125,"ADX":18.653309192449821551917921169660985469818115234375},{"currency":"ZEC","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"106.27000000","close":"111.68000000","high":"116.06000000","low":"107.84000000","volume":"156464.44000000","plusDM":14.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":14.5700000000000073896444519050419330596923828125,"plusDM14":4.200373778590883233619024395011365413665771484375,"minDM14":6.3812116899340285414155005128122866153717041015625,"ATR":11.780452090520011410035294829867780208587646484375,"plusDI14":35.655454869775468296211329288780689239501953125,"minDI14":54.16779968121198152175566065125167369842529296875,"DX":20.609746222152448780207123490981757640838623046875,"ADX":18.793054694571434737326853792183101177215576171875},{"currency":"ZEC","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"111.68000000","close":"112.61000000","high":"120.20000000","low":"111.82000000","volume":"154348.04000000","plusDM":4.1400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":8.5199999999999960209606797434389591217041015625,"plusDM14":4.19606136583439148779461902449838817119598388671875,"minDM14":5.92541085493874053469198770471848547458648681640625,"ATR":11.547562655482867199907559552229940891265869140625,"plusDI14":36.337203711486864676771801896393299102783203125,"minDI14":51.31308685409307912550502805970609188079833984375,"DX":17.0859480852505072334679425694048404693603515625,"ADX":18.671118508191369755877531133592128753662109375},{"currency":"ZEC","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"112.61000000","close":"100.44000000","high":"104.16000000","low":"99.99000000","volume":"129282.52000000","plusDM":0,"minDM":11.8299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":12.6200000000000045474735088646411895751953125,"plusDM14":3.896342696846220921003123294212855398654937744140625,"minDM14":6.34716722244311615241940671694464981555938720703125,"ATR":11.6241653229483770104479845031164586544036865234375,"plusDI14":33.51933311851714591966810985468327999114990234375,"minDI14":54.60320845499819597534951753914356231689453125,"DX":23.925632375108062177559986594133079051971435546875,"ADX":19.04644092725684600964086712338030338287353515625},{"currency":"ZEC","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"100.44000000","close":"103.84000000","high":"105.48000000","low":"100.67000000","volume":"145291.66000000","plusDM":1.3200000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":5.0400000000000062527760746888816356658935546875,"plusDM14":3.712318218500062716458387512830086052417755126953125,"minDM14":5.8937981351257509032848247443325817584991455078125,"ATR":11.1538677998806381452823188737966120243072509765625,"plusDI14":33.2827884022418629683670587837696075439453125,"minDI14":52.84084625056092221484504989348351955413818359375,"DX":22.709280590821609990825891145505011081695556640625,"ADX":19.30807233179718451765438658185303211212158203125},{"currency":"ZEC","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"103.84000000","close":"107.44000000","high":"112.37000000","low":"104.56000000","volume":"171754.48000000","plusDM":6.8900000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":8.530000000000001136868377216160297393798828125,"plusDM14":3.939295488607200912412054094602353870868682861328125,"minDM14":5.47281255404534050512665999121963977813720703125,"ATR":10.9664486713177353749415487982332706451416015625,"plusDI14":35.92134159994980535657305154018104076385498046875,"minDI14":49.90505785486637790882014087401330471038818359375,"DX":16.293024458375867880022269673645496368408203125,"ADX":19.092711769409948630027429317124187946319580078125},{"currency":"ZEC","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"107.44000000","close":"117.64000000","high":"117.64000000","low":"104.88000000","volume":"165380.07000000","plusDM":5.2699999999999960209606797434389591217041015625,"minDM":0,"DMtype":"+DM","TR":12.7600000000000051159076974727213382720947265625,"plusDM14":4.03434581084954313467960673733614385128021240234375,"minDM14":5.08189737161352983463302734890021383762359619140625,"ATR":11.0945594805093232793069546460174024105072021484375,"plusDI14":36.36328074077201932823300012387335300445556640625,"minDI14":45.805310075999813079761224798858165740966796875,"DX":11.49104449933019367335873539559543132781982421875,"ADX":18.549735535832819977031249436549842357635498046875},{"currency":"ZEC","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"117.64000000","close":"126.16000000","high":"127.81000000","low":"119.91000000","volume":"231656.46000000","plusDM":10.1700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":10.1700000000000017053025658242404460906982421875,"plusDM14":4.47260682436029011199707383639179170131683349609375,"minDM14":4.71890470221256297378431554534472525119781494140625,"ATR":11.0285195176158001828525812015868723392486572265625,"plusDI14":40.55491598139004594258949509821832180023193359375,"minDI14":42.78819740650664726899776724167168140411376953125,"DX":2.679623227803395568713540342287160456180572509765625,"ADX":17.416156085259292041200751555152237415313720703125},{"currency":"ZEC","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"126.16000000","close":"130.83000000","high":"133.14000000","low":"123.19000000","volume":"229855.07000000","plusDM":5.32999999999998408384271897375583648681640625,"minDM":0,"DMtype":"+DM","TR":9.94999999999998863131622783839702606201171875,"plusDM14":4.5338491940488392373254100675694644451141357421875,"minDM14":4.38184008062595165000630004215054214000701904296875,"ATR":10.9514824092146714207274271757341921329498291015625,"plusDI14":41.39941082527804638857560348697006702423095703125,"minDI14":40.01138765414108178219976252876222133636474609375,"DX":1.7049619916058931234914552987902425229549407958984375,"ADX":16.293927935712620325148236588574945926666259765625},{"currency":"ZEC","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"130.77000000","close":"130.80000000","high":"130.80000000","low":"130.76000000","volume":"1.78500000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.070000000000021600499167107045650482177734375,"plusDM14":4.21000282304535122790412060567177832126617431640625,"minDM14":4.06885150343838386532979711773805320262908935546875,"ATR":10.1742336656993384025327031849883496761322021484375,"plusDI14":41.37906560214597817548565217293798923492431640625,"minDI14":39.99172455765204148292468744330108165740966796875,"DX":1.70496199160588357557344352244399487972259521484375,"ADX":15.2518589397049968425790211767889559268951416015625},{"currency":"ZEC","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"120.47000000","close":"120.27000000","high":"120.47000000","low":"120.27000000","volume":"3.88800000","plusDM":0,"minDM":10.4899999999999948840923025272786617279052734375,"DMtype":"-DM","TR":10.5300000000000153477230924181640148162841796875,"plusDM14":3.909288335684969251104803333873860538005828857421875,"minDM14":4.52750496747849862089196903980337083339691162109375,"ATR":10.1996455467208146927760026301257312297821044921875,"plusDI14":38.32768813169008126351400278508663177490234375,"minDI14":44.38884612940389473578761680983006954193115234375,"DX":7.3276256698350348273152121691964566707611083984375,"ADX":14.685842277571428127203034819103777408599853515625},{"currency":"ZEC","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"118.67000000","close":"118.67000000","high":"118.67000000","low":"118.67000000","volume":"0.00000000","plusDM":0,"minDM":1.599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":1.599999999999994315658113919198513031005859375,"plusDM14":3.630053454564614145994028149289079010486602783203125,"minDM14":4.3183974698014626625308665097691118717193603515625,"ATR":9.5853851505264717758336701081134378910064697265625,"plusDI14":37.87071043634835376678893226198852062225341796875,"minDI14":45.05189308500845157823277986608445644378662109375,"DX":8.6601027267680716903441862086765468120574951171875,"ADX":14.2554323096569017792489830753766000270843505859375},{"currency":"ZEC","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"116.18000000","close":"116.16000000","high":"116.18000000","low":"116.16000000","volume":"7.48700000","plusDM":0,"minDM":2.5100000000000051159076974727213382720947265625,"DMtype":"-DM","TR":2.5100000000000051159076974727213382720947265625,"plusDM14":3.37076392209571285007996266358532011508941650390625,"minDM14":4.1892262219585010285527459927834570407867431640625,"ATR":9.080000496917438823629709077067673206329345703125,"plusDI14":37.1229486522610869769778219051659107208251953125,"minDI14":46.13685013982870941617875359952449798583984375,"DX":10.8262350117809802441115607507526874542236328125,"ADX":14.010489645522905988173079094849526882171630859375},{"currency":"ZEC","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"120.32000000","close":"120.28000000","high":"120.32000000","low":"120.28000000","volume":"7.40200000","plusDM":4.1399999999999863575794734060764312744140625,"minDM":0,"DMtype":"+DM","TR":4.159999999999996589394868351519107818603515625,"plusDM14":3.42570935623173244977124340948648750782012939453125,"minDM14":3.889995777532893495020971386111341416835784912109375,"ATR":8.728571889994764632092483225278556346893310546875,"plusDI14":39.24707729289020363694362458772957324981689453125,"minDI14":44.56623404788416564770159311592578887939453125,"DX":6.346434319206100127530589816160500049591064453125,"ADX":13.4630571222145629661781640606932342052459716796875},{"currency":"ZEC","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"111.46000000","close":"111.22000000","high":"111.46000000","low":"111.22000000","volume":"0.91660000","plusDM":0,"minDM":9.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":9.06000000000000227373675443232059478759765625,"plusDM14":3.18101583078660876680032743024639785289764404296875,"minDM14":4.259281793423401296649899450130760669708251953125,"ATR":8.7522453264237096703936913399957120418548583984375,"plusDI14":36.3451401571534375989358522929251194000244140625,"minDI14":48.665018341799651580004137940704822540283203125,"DX":14.492242341599602895030329818837344646453857421875,"ADX":13.5365703521706368661625674576498568058013916015625},{"currency":"ZEC","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"117.54000000","close":"117.54000000","high":"117.54000000","low":"117.54000000","volume":"0.00000000","plusDM":6.080000000000012505552149377763271331787109375,"minDM":0,"DMtype":"+DM","TR":6.3200000000000073896444519050419330596923828125,"plusDM14":3.388086128587566303593803240801207721233367919921875,"minDM14":3.95504737960744368052701247506774961948394775390625,"ATR":8.5785135173934445873555887374095618724822998046875,"plusDI14":39.49502581907717058129492215812206268310546875,"minDI14":46.10411082978829000467158039100468158721923828125,"DX":7.720971576877133202287950552999973297119140625,"ADX":13.1211704396496724456255833501927554607391357421875},{"currency":"ZEC","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"118.34000000","close":"118.44000000","high":"118.44000000","low":"118.34000000","volume":"14.35000000","plusDM":0.8999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.8999999999999914734871708787977695465087890625,"plusDM14":3.21036569083131073654158171848393976688385009765625,"minDM14":3.672543995349769385683202926884405314922332763671875,"ATR":8.0300482661510539372784478473477065563201904296875,"plusDI14":39.97940715205808004384380183182656764984130859375,"minDI14":45.7350176938610815113861463032662868499755859375,"DX":6.71486806584694040367367051658220589160919189453125,"ADX":12.6635774129494773632131909835152328014373779296875},{"currency":"ZEC","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"109.22000000","close":"109.20000000","high":"109.22000000","low":"109.20000000","volume":"8.22000000","plusDM":0,"minDM":9.1400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":9.2399999999999948840923025272786617279052734375,"plusDM14":2.98105385577193171542376148863695561885833740234375,"minDM14":4.06307656711050046993705109343864023685455322265625,"ATR":8.116473389997405973872446338646113872528076171875,"plusDI14":36.72843749411817526606682804413139820098876953125,"minDI14":50.0596302344533370387580362148582935333251953125,"DX":15.360628585519709332629645359702408313751220703125,"ADX":12.856223925275923392064214567653834819793701171875},{"currency":"ZEC","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"111.08000000","close":"111.09000000","high":"111.10000000","low":"111.07000000","volume":"3.70700000","plusDM":1.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":1.8999999999999914734871708787977695465087890625,"plusDM14":2.902407151788221728594407977652736008167266845703125,"minDM14":3.772856812316893293512976015335880219936370849609375,"ATR":7.6724395764261625885183093487285077571868896484375,"plusDI14":37.828999796961170432041399180889129638671875,"minDI14":49.17414825799510680326420697383582592010498046875,"DX":13.0399286861064798159759448026306927204132080078125,"ADX":12.8693456939066788180525691132061183452606201171875},{"currency":"ZEC","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"108.20000000","close":"108.19000000","high":"108.20000000","low":"108.18000000","volume":"12.09000000","plusDM":0,"minDM":2.8899999999999863575794734060764312744140625,"DMtype":"-DM","TR":2.909999999999996589394868351519107818603515625,"plusDM14":2.69509235523192014483129241853021085262298583984375,"minDM14":3.709795611437114448705187896848656237125396728515625,"ATR":7.3322653209671511120859577204100787639617919921875,"plusDI14":36.7566125509002716853501624427735805511474609375,"minDI14":50.5954906027292992121147108264267444610595703125,"DX":15.84263864544858080307676573283970355987548828125,"ADX":13.0817237618739579119164773146621882915496826171875},{"currency":"ZEC","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"110.80000000","close":"110.79000000","high":"110.80000000","low":"110.79000000","volume":"4.36900000","plusDM":2.599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":2.6099999999999994315658113919198513031005859375,"plusDM14":2.688300044143925315864862568560056388378143310546875,"minDM14":3.444810210620178114737655050703324377536773681640625,"ATR":6.99496065518378262737542172544635832309722900390625,"plusDI14":38.4319537544746054891220410354435443878173828125,"minDI14":49.2470276879587487428580061532557010650634765625,"DX":12.3348535253969675551388718304224312305450439453125,"ADX":13.0283758878398874259119111229665577411651611328125},{"currency":"ZEC","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"107.82000000","close":"107.76000000","high":"107.82000000","low":"107.76000000","volume":"79.18000000","plusDM":0,"minDM":3.030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":3.030000000000001136868377216160297393798828125,"plusDM14":2.496278612419359443919120167265646159648895263671875,"minDM14":3.415180909861593949727875951793976128101348876953125,"ATR":6.71174917981351182305616021039895713329315185546875,"plusDI14":37.192668342363759848012705333530902862548828125,"minDI14":50.883619431626101459187339060008525848388671875,"DX":15.5444234030325088014024004223756492137908935546875,"ADX":13.2080935674965029846816833014599978923797607421875},{"currency":"ZEC","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"104.10000000","close":"104.10000000","high":"104.11000000","low":"104.10000000","volume":"0.00000000","plusDM":0,"minDM":3.6600000000000108002495835535228252410888671875,"DMtype":"-DM","TR":3.6600000000000108002495835535228252410888671875,"plusDM14":2.317972997246548150229727980331517755985260009765625,"minDM14":3.43266798772862369304448293405584990978240966796875,"ATR":6.4937670955411181950012178276665508747100830078125,"plusDI14":35.69535160628353054335093474946916103363037109375,"minDI14":52.86096555704363453287442098371684551239013671875,"DX":19.3838390084594749396273982711136341094970703125,"ADX":13.649218241851002630937728099524974822998046875},{"currency":"ZEC","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"104.49000000","close":"104.49000000","high":"104.49000000","low":"104.48000000","volume":"0.00000000","plusDM":0.3799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":0.3900000000000005684341886080801486968994140625,"plusDM14":2.179546354586080258997071723570115864276885986328125,"minDM14":3.187477417176579397306568353087641298770904541015625,"ATR":6.05778373157389626868507548351772129535675048828125,"plusDI14":35.97926983140752810186313581652939319610595703125,"minDI14":52.617880703846594769856892526149749755859375,"DX":18.78007449666038297664272249676287174224853515625,"ADX":14.0157079743373866875799649278633296489715576171875},{"currency":"ZEC","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"100.11000000","close":"100.10000000","high":"100.11000000","low":"100.10000000","volume":"0.05000000","plusDM":0,"minDM":4.3800000000000096633812063373625278472900390625,"DMtype":"-DM","TR":4.3900000000000005684341886080801486968994140625,"plusDM14":2.023864472115646240268915789783932268619537353515625,"minDM14":3.272657601663967685823308784165419638156890869140625,"ATR":5.93865632217576067120035077095963060855865478515625,"plusDI14":34.07950152896131612578756175935268402099609375,"minDI14":55.10771164587203685414351639337837696075439453125,"DX":23.5776064397137332662168773822486400604248046875,"ADX":14.698700721864270235528238117694854736328125},{"currency":"ZEC","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"93.21000000","close":"93.21000000","high":"93.21000000","low":"93.21000000","volume":"0.00000000","plusDM":0,"minDM":6.8900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":6.8900000000000005684341886080801486968994140625,"plusDM14":1.8793027241073858579767374976654537022113800048828125,"minDM14":3.5310392015451128600034280680119991302490234375,"ATR":6.00660944202034929872979773790575563907623291015625,"plusDI14":31.2872468611056291365457582287490367889404296875,"minDI14":58.78589636348042546387659967876970767974853515625,"DX":30.529243810011568172058105119504034519195556640625,"ADX":15.8294537995890767234641316463239490985870361328125},{"currency":"ZEC","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"93.16000000","close":"93.16000000","high":"93.16000000","low":"93.15000000","volume":"3.16600000","plusDM":0,"minDM":0.0599999999999880628820392303168773651123046875,"DMtype":"-DM","TR":0.0599999999999880628820392303168773651123046875,"plusDM14":1.7450668152425727885912465353612788021564483642578125,"minDM14":3.283107830006175564818704515346325933933258056640625,"ATR":5.5818516247331810831155962659977376461029052734375,"plusDI14":31.26322468892191608347275177948176860809326171875,"minDI14":58.81754032046868729821653687395155429840087890625,"DX":30.5884565130794925380541826598346233367919921875,"ADX":16.883668279124105282562595675699412822723388671875},{"currency":"ZEC","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"94.21000000","close":"94.21000000","high":"94.21000000","low":"94.21000000","volume":"0.36000000","plusDM":1.0499999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":1.0499999999999971578290569595992565155029296875,"plusDM14":1.6954191855823890211496518531930632889270782470703125,"minDM14":3.04860012786287715158550781779922544956207275390625,"ATR":5.25814793725223950104918912984430789947509765625,"plusDI14":32.2436570027044098196711274795234203338623046875,"minDI14":57.9785917825657435287212138064205646514892578125,"DX":28.52393409203391883011136087588965892791748046875,"ADX":17.715115837189092218295627390034496784210205078125},{"currency":"ZEC","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"89.16000000","close":"89.24000000","high":"89.24000000","low":"89.16000000","volume":"0.57250000","plusDM":0,"minDM":5.0499999999999971578290569595992565155029296875,"DMtype":"-DM","TR":5.0499999999999971578290569595992565155029296875,"plusDM14":1.574317815183646995791377776185981929302215576171875,"minDM14":3.191557261586957405796738385106436908245086669921875,"ATR":5.24328022744850752445699981763027608394622802734375,"plusDI14":30.025437262386102332811788073740899562835693359375,"minDI14":60.86947718108206828446782310493290424346923828125,"DX":33.93373557535975493237856426276266574859619140625,"ADX":18.87358867562985409449538565240800380706787109375},{"currency":"ZEC","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"85.82000000","close":"85.81000000","high":"85.82000000","low":"85.81000000","volume":"0.30000000","plusDM":0,"minDM":3.349999999999994315658113919198513031005859375,"DMtype":"-DM","TR":3.4299999999999926103555480949580669403076171875,"plusDM14":1.4618665426705292897935350993066094815731048583984375,"minDM14":3.202874600045031439066178791108541190624237060546875,"ATR":5.11376021120218471338603194453753530979156494140625,"plusDI14":28.586920041111230972319390275515615940093994140625,"minDI14":62.6324752777579618623349233530461788177490234375,"DX":37.32271532565645344448057585395872592926025390625,"ADX":20.191383436346040269881996209733188152313232421875},{"currency":"ZEC","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"95.20000000","close":"95.20000000","high":"95.20000000","low":"95.20000000","volume":"0.27000000","plusDM":9.3800000000000096633812063373625278472900390625,"minDM":0,"DMtype":"+DM","TR":9.3900000000000005684341886080801486968994140625,"plusDM14":2.02744750390834926889738198951818048954010009765625,"minDM14":2.974097842898957733126508173882029950618743896484375,"ATR":5.41920591040202825894311899901367723941802978515625,"plusDI14":37.41226182265403821247673477046191692352294921875,"minDI14":54.8806945532416960986665799282491207122802734375,"DX":18.927156975491481460949216852895915508270263671875,"ADX":20.101081546284998324836124083958566188812255859375},{"currency":"ZEC","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"97.47000000","close":"97.53000000","high":"97.53000000","low":"97.47000000","volume":"25.00000000","plusDM":2.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":2.3299999999999982946974341757595539093017578125,"plusDM14":2.04905839648632426275298712425865232944488525390625,"minDM14":2.761662282691889291896814029314555227756500244140625,"ATR":5.19854834537331189636688577593304216861724853515625,"plusDI14":39.415972697646992628506268374621868133544921875,"minDI14":53.12372030068275563507995684631168842315673828125,"DX":14.8128302125263981992020489997230470180511474609375,"ADX":19.723349308159384918326395563781261444091796875},{"currency":"ZEC","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"97.83000000","close":"97.90000000","high":"97.91000000","low":"97.83000000","volume":"18.73000000","plusDM":0.3799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":0.3799999999999954525264911353588104248046875,"plusDM14":1.9298399395944436651717524000559933483600616455078125,"minDM14":2.564400691071039961599353773635812103748321533203125,"ATR":4.8543663207037894835593760944902896881103515625,"plusDI14":39.75472414110384278274068492464721202850341796875,"minDI14":52.82668265338597990421476424671709537506103515625,"DX":14.119420912774618415141958394087851047515869140625,"ADX":19.323068708489046230170060880482196807861328125},{"currency":"ZEC","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"99.36000000","close":"99.36000000","high":"99.36000000","low":"99.36000000","volume":"0.00000000","plusDM":1.4500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":1.4599999999999937472239253111183643341064453125,"plusDM14":1.895565658194840796824109929730184376239776611328125,"minDM14":2.38122921313739421833588494337163865566253662109375,"ATR":4.6119115835106612166782724671065807342529296875,"plusDI14":41.10151775181920896784504293464124202728271484375,"minDI14":51.632152308626103831556974910199642181396484375,"DX":11.3557832337950781464996907743625342845916748046875,"ADX":18.75397688886804559160736971534788608551025390625},{"currency":"ZEC","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"100.54000000","close":"100.51000000","high":"100.54000000","low":"100.51000000","volume":"0.48820000","plusDM":1.18000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":1.18000000000000682121026329696178436279296875,"plusDM14":1.8444538254666384968771808416931889951229095458984375,"minDM14":2.211141412199009170791441647452302277088165283203125,"ATR":4.36677504183132914050702311214990913867950439453125,"plusDI14":42.2383522805222213492015725933015346527099609375,"minDI14":50.63556952253041032463443116284906864166259765625,"DX":9.0415232596887964433562956401146948337554931640625,"ADX":18.060230201069526145829513552598655223846435546875},{"currency":"ZEC","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"101.55000000","close":"101.50000000","high":"101.55000000","low":"101.50000000","volume":"8.27900000","plusDM":1.009999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":1.039999999999992041921359486877918243408203125,"plusDM14":1.7848499807904494307564391419873572885990142822265625,"minDM14":2.053202739899079976026996519067324697971343994140625,"ATR":4.12914825312909083976364854606799781322479248046875,"plusDI14":43.2256211541419048671741620637476444244384765625,"minDI14":49.72460696568963811614594305865466594696044921875,"DX":6.9918987215063452822505496442317962646484375,"ADX":17.26963509538644103713522781617939472198486328125},{"currency":"ZEC","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"102.97000000","close":"102.95000000","high":"102.98000000","low":"102.94000000","volume":"7.53600000","plusDM":1.43000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":1.4800000000000039790393202565610408782958984375,"plusDM14":1.759503553591132085642811944126151502132415771484375,"minDM14":1.90654540133485994601869606412947177886962890625,"ATR":3.939923377905584889191459296853281557559967041015625,"plusDI14":44.658319079455367273112642578780651092529296875,"minDI14":48.390418250934516208872082643210887908935546875,"DX":4.0109079161681844283293685293756425380706787109375,"ADX":16.32258315401370651898105279542505741119384765625},{"currency":"ZEC","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"105.85000000","close":"105.86000000","high":"105.86000000","low":"105.85000000","volume":"96.96000000","plusDM":2.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":2.909999999999996589394868351519107818603515625,"plusDM14":1.8395390140489080721408754470758140087127685546875,"minDM14":1.770363586953798584744390609557740390300750732421875,"ATR":3.866357422340900296120480561512522399425506591796875,"plusDI14":47.57808999808280958632167312316596508026123046875,"minDI14":45.788927239994421825031167827546596527099609375,"DX":1.91626851859922719967244120198301970958709716796875,"ADX":15.2935606800555294881860390887595713138580322265625},{"currency":"ZEC","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"107.83000000","close":"107.88000000","high":"107.88000000","low":"107.83000000","volume":"2.52600000","plusDM":2.0199999999999960209606797434389591217041015625,"minDM":0,"DMtype":"+DM","TR":2.0199999999999960209606797434389591217041015625,"plusDM14":1.852429084473985909653492853976786136627197265625,"minDM14":1.6439090450285271938213327302946709096431732177734375,"ATR":3.734474749316550212796528285252861678600311279296875,"plusDI14":49.603470603543399874979513697326183319091796875,"minDI14":44.01981952962409394558562780730426311492919921875,"DX":5.96395519317603106657088574138469994068145751953125,"ADX":14.6271602881355651248895810567773878574371337890625},{"currency":"ZEC","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"109.92000000","close":"109.94000000","high":"109.94000000","low":"109.92000000","volume":"2.04600000","plusDM":2.06000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":2.06000000000000227373675443232059478759765625,"plusDM14":1.8672555784401299039387822631397284567356109619140625,"minDM14":1.5264869703836325687262842620839364826679229736328125,"ATR":3.614869410079653899714458020753227174282073974609375,"plusDI14":51.65485572545163250879340921528637409210205078125,"minDI14":42.227997673365365471909171901643276214599609375,"DX":10.0410860032563231669655579025857150554656982421875,"ADX":14.2995835535013338102316993172280490398406982421875},{"currency":"ZEC","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"111.10000000","close":"111.14000000","high":"111.17000000","low":"111.10000000","volume":"33.66000000","plusDM":1.2300000000000039790393202565610408782958984375,"minDM":0,"DMtype":"+DM","TR":1.2300000000000039790393202565610408782958984375,"plusDM14":1.821737322837263750585634625167585909366607666015625,"minDM14":1.4174521867848017819824235630221664905548095703125,"ATR":3.444521595073964714828207434038631618022918701171875,"plusDI14":52.88796346762764954974045394919812679290771484375,"minDI14":41.1509159591831377156267990358173847198486328125,"DX":12.4810584515517337678147669066675007343292236328125,"ADX":14.1696889033620774256405638880096375942230224609375},{"currency":"ZEC","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"115.77000000","close":"115.69000000","high":"115.77000000","low":"115.69000000","volume":"1.59500000","plusDM":4.599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":4.6299999999999954525264911353588104248046875,"plusDM14":2.0201846569203159020844395854510366916656494140625,"minDM14":1.3162056020144585755105026692035607993602752685546875,"ATR":3.529198623997252592943141280557028949260711669921875,"plusDI14":57.24202211753691926787723787128925323486328125,"minDI14":37.29474428173990219193001394160091876983642578125,"DX":21.1000212885953004615657846443355083465576171875,"ADX":14.6647126451644478350999634130857884883880615234375},{"currency":"ZEC","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"115.35000000","close":"115.31000000","high":"115.35000000","low":"115.31000000","volume":"21.28000000","plusDM":0,"minDM":0.3799999999999954525264911353588104248046875,"DMtype":"-DM","TR":0.3799999999999954525264911353588104248046875,"plusDM14":1.87588575285457892505291965790092945098876953125,"minDM14":1.249333773299139860313289318582974374294281005859375,"ATR":3.30425586514030555917997844517230987548828125,"plusDI14":56.7718067067704197370403562672436237335205078125,"minDI14":37.80983750318895175723810098133981227874755859375,"DX":20.04825498855600329761728062294423580169677734375,"ADX":15.0492513839781310025500715710222721099853515625},{"currency":"ZEC","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"113.96000000","close":"113.96000000","high":"113.97000000","low":"113.95000000","volume":"15.27000000","plusDM":0,"minDM":1.3599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":1.3599999999999994315658113919198513031005859375,"plusDM14":1.7418939133649662398539703644928522408008575439453125,"minDM14":1.2572385037777726868313266095356084406375885009765625,"ATR":3.165380446201712327791710777091793715953826904296875,"plusDI14":55.0295278235874008032624260522425174713134765625,"minDI14":39.7184011573203434863899019546806812286376953125,"DX":16.15985365690931274684771778993308544158935546875,"ADX":15.128580117758929191040806472301483154296875},{"currency":"ZEC","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"118.04000000","close":"118.03000000","high":"118.04000000","low":"118.03000000","volume":"0.17000000","plusDM":4.0700000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":4.080000000000012505552149377763271331787109375,"plusDM14":1.908187205267469099823074429878033697605133056640625,"minDM14":1.1674357535079316061654708391870371997356414794921875,"ATR":3.23071041433016237220954280928708612918853759765625,"plusDI14":59.064012571461063316746731288731098175048828125,"minDI14":36.13557403132281109492396353743970394134521484375,"DX":24.0845988499993808318322408013045787811279296875,"ADX":15.768295741490391037586960010230541229248046875},{"currency":"ZEC","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"119.25000000","close":"119.23000000","high":"119.25000000","low":"119.21000000","volume":"24.34000000","plusDM":1.2099999999999937472239253111183643341064453125,"minDM":0,"DMtype":"+DM","TR":1.219999999999998863131622783839702606201171875,"plusDM14":1.8583166906055066380787366142612881958484649658203125,"minDM14":1.08404748540022222158540898817591369152069091796875,"ATR":3.08708824187800789928814992890693247318267822265625,"plusDI14":60.196422810221093868676689453423023223876953125,"minDI14":35.11553284077003667107419460080564022064208984375,"DX":26.3145266489873392856679856777191162109375,"ADX":16.52159794916874346881741075776517391204833984375},{"currency":"ZEC","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"126.79000000","close":"126.78000000","high":"126.79000000","low":"126.78000000","volume":"3.42400000","plusDM":7.5400000000000062527760746888816356658935546875,"minDM":0,"DMtype":"+DM","TR":7.56000000000000227373675443232059478759765625,"plusDM14":2.264151212705113547229984760633669793605804443359375,"minDM14":1.0066155221573491740372219283017329871654510498046875,"ATR":3.406581938886721783177335964865051209926605224609375,"plusDI14":66.4640174028822201535149361006915569305419921875,"minDI14":29.5491357676343824323339504189789295196533203125,"DX":38.4477338950508880088818841613829135894775390625,"ADX":18.08775051673175227051615365780889987945556640625},{"currency":"ZEC","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"134.15000000","close":"134.15000000","high":"134.15000000","low":"134.14000000","volume":"7.64800000","plusDM":7.3599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":7.3700000000000045474735088646411895751953125,"plusDM14":2.628140411797605491273088773596100509166717529296875,"minDM14":0.93471441343182426475522106557036750018596649169921875,"ATR":3.689683228966242012347720446996390819549560546875,"plusDI14":71.2294321410877699918273719958961009979248046875,"minDI14":25.333188662206868713155927252955734729766845703125,"DX":47.530030872272021724711521528661251068115234375,"ADX":20.19077054212748834061130764894187450408935546875},{"currency":"ZEC","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"123.48000000","close":"123.47000000","high":"123.49000000","low":"123.47000000","volume":"14.80000000","plusDM":0,"minDM":10.669999999999987494447850622236728668212890625,"DMtype":"-DM","TR":10.68000000000000682121026329696178436279296875,"plusDM14":2.440416096669205447966533029102720320224761962890625,"minDM14":1.630091955329550312825404034811072051525115966796875,"ATR":4.18899156975436870453677329351194202899932861328125,"plusDI14":58.2578421568011179942914168350398540496826171875,"minDI14":38.9137081845484544828650541603565216064453125,"DX":19.907199076581083119208415155299007892608642578125,"ADX":20.170515437445601492072455585002899169921875},{"currency":"ZEC","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"130.72000000","close":"130.81000000","high":"130.81000000","low":"130.72000000","volume":"1.58400000","plusDM":7.3200000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":7.340000000000003410605131648480892181396484375,"plusDM14":2.788957804049977173832530752406455576419830322265625,"minDM14":1.5136568156631537984679880537441931664943695068359375,"ATR":4.4140636004861999452941745403222739696502685546875,"plusDI14":63.18345308261483950218462268821895122528076171875,"minDI14":34.2916856815662498547681025229394435882568359375,"DX":29.6401398011298482515485375188291072845458984375,"ADX":20.846917177708764512544803437776863574981689453125},{"currency":"ZEC","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"131.98000000","close":"131.99000000","high":"131.99000000","low":"131.98000000","volume":"15.23000000","plusDM":1.18000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":1.18000000000000682121026329696178436279296875,"plusDM14":2.67403224661783678328674795920960605144500732421875,"minDM14":1.405538471687214130412257873103953897953033447265625,"ATR":4.1830590575943293885075036087073385715484619140625,"plusDI14":63.925280752686006735530099831521511077880859375,"minDI14":33.600732199452551185459014959633350372314453125,"DX":31.093805268257401763776215375401079654693603515625,"ADX":21.578837755605096759836669662036001682281494140625},{"currency":"ZEC","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"137.58000000","close":"137.58000000","high":"137.58000000","low":"137.58000000","volume":"0.00000000","plusDM":5.590000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":5.590000000000003410605131648480892181396484375,"plusDM14":2.88231565757370589153651962988078594207763671875,"minDM14":1.305142866566698867103468728601001203060150146484375,"ATR":4.28355483919473467580019132583402097225189208984375,"plusDI14":67.28793644008891305929864756762981414794921875,"minDI14":30.4686858359925309969185036607086658477783203125,"DX":37.66420089690958405981291434727609157562255859375,"ADX":22.727792265698273155294373282231390476226806640625},{"currency":"ZEC","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"133.56000000","close":"133.56000000","high":"133.56000000","low":"133.56000000","volume":"0.00000000","plusDM":0,"minDM":4.020000000000010231815394945442676544189453125,"DMtype":"-DM","TR":4.020000000000010231815394945442676544189453125,"plusDM14":2.676435967747012423245678292005322873592376708984375,"minDM14":1.4990612332405068851670648655272088944911956787109375,"ATR":4.2647294935379687075283072772435843944549560546875,"plusDI14":62.757461447494364392696297727525234222412109375,"minDI14":35.15020672499684195599911618046462535858154296875,"DX":28.197234433016799215465653105638921260833740234375,"ADX":23.118466706221024509204653440974652767181396484375},{"currency":"ZEC","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"144.99000000","close":"144.99000000","high":"145.00000000","low":"144.98000000","volume":"44.72000000","plusDM":11.43999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":11.43999999999999772626324556767940521240234375,"plusDM14":3.30240482719365413544210241525433957576751708984375,"minDM14":1.391985430866184980658317726920358836650848388671875,"ATR":4.77724881542811363743794572656042873859405517578125,"plusDI14":69.127754378807850343946483917534351348876953125,"minDI14":29.137804720800208002629005932249128818511962890625,"DX":40.69579415659901400204034871421754360198974609375,"ADX":24.373990095533738298172465874813497066497802734375},{"currency":"ZEC","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"145.00000000","close":"145.06000000","high":"145.06000000","low":"145.00000000","volume":"0.75820000","plusDM":0.06000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":0.06999999999999317878973670303821563720703125,"plusDM14":3.070804482394107193243826259276829659938812255859375,"minDM14":1.2925579000900289106112950321403332054615020751953125,"ATR":4.44101675718324795383296077488921582698822021484375,"plusDI14":69.1464286286951619331375695765018463134765625,"minDI14":29.10499939004608904724591411650180816650390625,"DX":40.75404301605799872731950017623603343963623046875,"ADX":25.543993875571185725448231096379458904266357421875},{"currency":"ZEC","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"154.96000000","close":"154.98000000","high":"154.98000000","low":"154.96000000","volume":"28.61000000","plusDM":9.919999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":9.919999999999987494447850622236728668212890625,"plusDM14":3.560032733651670167063230110215954482555389404296875,"minDM14":1.200232335797883909123129342333413660526275634765625,"ATR":4.8323727030987289055019573424942791461944580078125,"plusDI14":73.670491751781099765139515511691570281982421875,"minDI14":24.837329600596461887107579968869686126708984375,"DX":49.57287805249588785727610229514539241790771484375,"ADX":27.260342745351518800589474267326295375823974609375},{"currency":"ZEC","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"150.69000000","close":"150.62000000","high":"150.69000000","low":"150.62000000","volume":"0.69440000","plusDM":0,"minDM":4.340000000000003410605131648480892181396484375,"DMtype":"-DM","TR":4.359999999999985220711096189916133880615234375,"plusDM14":3.30574468124797959944771719165146350860595703125,"minDM14":1.4245014546694638735147009356296621263027191162109375,"ATR":4.79863179573453191295584474573843181133270263671875,"plusDI14":68.8893172463540821581773343496024608612060546875,"minDI14":29.685575291183884161227979348041117191314697265625,"DX":39.77051452553312316240408108569681644439697265625,"ADX":28.153926443935919365912923240102827548980712890625},{"currency":"ZEC","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"141.32000000","close":"141.39000000","high":"141.39000000","low":"141.32000000","volume":"46.07000000","plusDM":0,"minDM":9.30000000000001136868377216160297393798828125,"DMtype":"-DM","TR":9.30000000000001136868377216160297393798828125,"plusDM14":3.069620061158838009163218885078094899654388427734375,"minDM14":1.987037065050217155004474989254958927631378173828125,"ATR":5.12015809603920946102562083979137241840362548828125,"plusDI14":59.951665624024343514975043945014476776123046875,"minDI14":38.80811935450442007322635618038475513458251953125,"DX":21.40906470595973587478511035442352294921875,"ADX":27.672150605509049370311913662590086460113525390625},{"currency":"ZEC","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"141.35000000","close":"141.28000000","high":"141.35000000","low":"141.28000000","volume":"0.26630000","plusDM":0,"minDM":0.039999999999992041921359486877918243408203125,"DMtype":"-DM","TR":0.109999999999985220711096189916133880615234375,"plusDM14":2.85036148536177780243860979680903255939483642578125,"minDM14":1.847962988975201170660511706955730915069580078125,"ATR":4.7622896606078359837965763290412724018096923828125,"plusDI14":59.85275337069629841835194383747875690460205078125,"minDI14":38.80408628355747424620858510024845600128173828125,"DX":21.335233482954237160811317153275012969970703125,"ADX":27.219513668183708432479761540889739990234375},{"currency":"ZEC","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"147.16000000","close":"147.19000000","high":"147.19000000","low":"147.16000000","volume":"0.88890000","plusDM":5.840000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":5.909999999999996589394868351519107818603515625,"plusDM14":3.063907093550222615618849886232055723667144775390625,"minDM14":1.715965632619829595029159463592804968357086181640625,"ATR":4.84426897056441863043119155918247997760772705078125,"plusDI14":63.24807957955395210092319757677614688873291015625,"minDI14":35.42259199575158845618716441094875335693359375,"DX":28.2003630253655757087472011335194110870361328125,"ADX":27.289574336553840794294956140220165252685546875},{"currency":"ZEC","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"153.68000000","close":"153.69000000","high":"153.69000000","low":"153.68000000","volume":"1.36900000","plusDM":6.5,"minDM":0,"DMtype":"+DM","TR":6.5,"plusDM14":3.309342301153777921030041397898457944393157958984375,"minDM14":1.593396658861270243079388819751329720020294189453125,"ATR":4.96253547266695971273975374060682952404022216796875,"plusDI14":66.6865218270223323315804009325802326202392578125,"minDI14":32.10851927683952311554094194434583187103271484375,"DX":34.9997349703326108283363282680511474609375,"ADX":27.840300096109469762950539006851613521575927734375},{"currency":"ZEC","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"155.92000000","close":"155.92000000","high":"155.93000000","low":"155.91000000","volume":"21.04000000","plusDM":2.240000000000009094947017729282379150390625,"minDM":0,"DMtype":"+DM","TR":2.240000000000009094947017729282379150390625,"plusDM14":3.23296070821422265595401768223382532596588134765625,"minDM14":1.4795826117997510351642631576396524906158447265625,"ATR":4.76806865319074812958888287539593875408172607421875,"plusDI14":67.8044076829882698120854911394417285919189453125,"minDI14":31.0310677009574504836564301513135433197021484375,"DX":37.2066202334511899607605300843715667724609375,"ADX":28.50932296306245206096718902699649333953857421875},{"currency":"ZEC","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"161.57000000","close":"161.29000000","high":"161.62000000","low":"161.29000000","volume":"9.94700000","plusDM":5.68999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":5.700000000000017053025658242404460906982421875,"plusDM14":3.408463514770349700455653874087147414684295654296875,"minDM14":1.373898139528340056614297282067127525806427001953125,"ATR":4.83463517796283870353590828017331659793853759765625,"plusDI14":70.5009455585554150047755683772265911102294921875,"minDI14":28.417824488408594874044865719042718410491943359375,"DX":42.5431099175281559610084514133632183074951171875,"ADX":29.511736316952859482398707768879830837249755859375},{"currency":"ZEC","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"165.17000000","close":"165.17000000","high":"165.17000000","low":"165.17000000","volume":"1.22900000","plusDM":3.549999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":3.8799999999999954525264911353588104248046875,"plusDM14":3.41857326371532366238170652650296688079833984375,"minDM14":1.2757625581334586239989903333480469882488250732421875,"ATR":4.7664469509654932011244454770348966121673583984375,"plusDI14":71.72162616900322973378933966159820556640625,"minDI14":26.765483204948704809567061602137982845306396484375,"DX":45.646728033572088634173269383609294891357421875,"ADX":30.664235725282804168045913684181869029998779296875},{"currency":"ZEC","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"155.49000000","close":"155.47000000","high":"155.51000000","low":"155.47000000","volume":"3.20600000","plusDM":0,"minDM":9.69999999999998863131622783839702606201171875,"DMtype":"-DM","TR":9.69999999999998863131622783839702606201171875,"plusDM14":3.17438945916422898818609610316343605518341064453125,"minDM14":1.8774938039810677992136334069073200225830078125,"ATR":5.11884359732510052509724118863232433795928955078125,"plusDI14":62.01380055493462606364118983037769794464111328125,"minDI14":36.6780849675143372223828919231891632080078125,"DX":25.671528569243211137518301256932318210601806640625,"ADX":30.307613785565688857559507596306502819061279296875},{"currency":"ZEC","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"163.74000000","close":"163.73000000","high":"163.74000000","low":"163.71000000","volume":"2.22700000","plusDM":8.23000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":8.270000000000010231815394945442676544189453125,"plusDM14":3.535504497795356915190723157138563692569732666015625,"minDM14":1.7433871036967059087174902742845006287097930908203125,"ATR":5.34392619751616582135511634987778961658477783203125,"plusDI14":66.1593062314117474898012005724012851715087890625,"minDI14":32.62371221569311074972574715502560138702392578125,"DX":33.94874396723954390608923858962953090667724609375,"ADX":30.56769451282810479142426629550755023956298828125},{"currency":"ZEC","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"144.07000000","close":"144.14000000","high":"144.14000000","low":"144.07000000","volume":"4.17000000","plusDM":0,"minDM":19.640000000000014779288903810083866119384765625,"DMtype":"-DM","TR":19.659999999999996589394868351519107818603515625,"plusDM14":3.282968462238545992448734978097490966320037841796875,"minDM14":3.02171659628979938361226231791079044342041015625,"ATR":6.36650289769358312952363121439702808856964111328125,"plusDI14":51.5662761015608595016601611860096454620361328125,"minDI14":47.46273809730751480628896388225257396697998046875,"DX":4.14377345614356062952765569207258522510528564453125,"ADX":28.68027158020777989122507278807461261749267578125},{"currency":"ZEC","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"152.26000000","close":"152.28000000","high":"152.28000000","low":"152.26000000","volume":"0.43310000","plusDM":8.140000000000014779288903810083866119384765625,"minDM":0,"DMtype":"+DM","TR":8.140000000000014779288903810083866119384765625,"plusDM14":3.629899286364365540435983348288573324680328369140625,"minDM14":2.80587969655481384023687496664933860301971435546875,"ATR":6.49318126214404234275434646406210958957672119140625,"plusDI14":55.90324895944420546811670647002756595611572265625,"minDI14":43.21271166282388520585300284437835216522216796875,"DX":12.803727287660645828282213187776505947113037109375,"ADX":27.54623270216870167814704473130404949188232421875},{"currency":"ZEC","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"150.63000000","close":"150.62000000","high":"150.63000000","low":"150.62000000","volume":"1.11000000","plusDM":0,"minDM":1.6399999999999863575794734060764312744140625,"DMtype":"-DM","TR":1.659999999999996589394868351519107818603515625,"plusDM14":3.370620765909767779788808184093795716762542724609375,"minDM14":2.722602575372326416669466198072768747806549072265625,"ATR":6.14795402913375266251705397735349833965301513671875,"plusDI14":54.825080830747339177833055146038532257080078125,"minDI14":44.28469312669765400869437144137918949127197265625,"DX":10.6350638117441764762816092115826904773712158203125,"ADX":26.338292067138379337620790465734899044036865234375},{"currency":"ZEC","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"148.43000000","close":"140.98000000","high":"143.89000000","low":"139.90000000","volume":"130186.56000000","plusDM":0,"minDM":10.719999999999998863131622783839702606201171875,"DMtype":"-DM","TR":10.719999999999998863131622783839702606201171875,"plusDM14":3.12986213977335570035620548878796398639678955078125,"minDM14":3.293845248560017591188398000667802989482879638671875,"ATR":6.47452874133848421678294471348635852336883544921875,"plusDI14":48.3411575546781335788182332180440425872802734375,"minDI14":50.87389955549225106778976623900234699249267578125,"DX":2.552779864856308922327343680080957710742950439453125,"ADX":24.639326909832515610787595505826175212860107421875},{"currency":"ZEC","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"140.98000000","close":"143.93000000","high":"146.19000000","low":"140.35000000","volume":"147302.33000000","plusDM":2.30000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":5.840000000000003410605131648480892181396484375,"plusDM14":3.070586272646688374976520208292640745639801025390625,"minDM14":3.058570587948587604643080339883454144001007080078125,"ATR":6.42920525981430746043088220176286995410919189453125,"plusDI14":47.75996641201303560819724225439131259918212890625,"minDI14":47.57307418797400799803654081188142299652099609375,"DX":0.1960413964170288070310022021658369340002536773681640625,"ADX":22.893377944588547023840874317102134227752685546875},{"currency":"ZEC","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"144.13000000","close":"144.08000000","high":"144.13000000","low":"144.08000000","volume":"5.45000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.19999999999998863131622783839702606201171875,"plusDM14":2.851258681743353395887652368401177227497100830078125,"minDM14":2.840101260237974489797352362074889242649078369140625,"ATR":5.98426202697042786127212821156717836856842041015625,"plusDI14":47.6459531499963730993840727023780345916748046875,"minDI14":47.459507077697168142549344338476657867431640625,"DX":0.19604139641702100771425421044114045798778533935546875,"ADX":21.272139619719151681920266128145158290863037109375},{"currency":"ZEC","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"151.59000000","close":"151.59000000","high":"151.60000000","low":"151.59000000","volume":"0.80000000","plusDM":7.469999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":7.51999999999998181010596454143524169921875,"plusDM14":3.181168775904542389554308101651258766651153564453125,"minDM14":2.63723688450669069283094358979724347591400146484375,"ATR":6.09395759647253942858924347092397511005401611328125,"plusDI14":52.20201692486256206393591128289699554443359375,"minDI14":43.27625919210930760527844540774822235107421875,"DX":9.3484697208170945970095999655313789844512939453125,"ADX":20.420448912654716622228079359047114849090576171875},{"currency":"ZEC","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"150.78000000","close":"150.78000000","high":"150.78000000","low":"150.78000000","volume":"0.00000000","plusDM":0,"minDM":0.81000000000000227373675443232059478759765625,"DMtype":"-DM","TR":0.81000000000000227373675443232059478759765625,"plusDM14":2.953942434768503488839996862225234508514404296875,"minDM14":2.506719964184784377181358649977482855319976806640625,"ATR":5.71653205386735852044921557535417377948760986328125,"plusDI14":51.67367919803925957467072294093668460845947265625,"minDI14":43.8503613828060991863821982406079769134521484375,"DX":8.189894154039695450819635880179703235626220703125,"ADX":19.546837858467927873107328196056187152862548828125},{"currency":"ZEC","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"156.46000000","close":"156.46000000","high":"156.47000000","low":"156.46000000","volume":"28.04000000","plusDM":5.68999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":5.68999999999999772626324556767940521240234375,"plusDM14":3.149375117999324569240116034052334725856781005859375,"minDM14":2.32766853817158558825894942856393754482269287109375,"ATR":5.71463690716254735235679618199355900287628173828125,"plusDI14":55.11067753144553904576241620816290378570556640625,"minDI14":40.7316960987347869149743928574025630950927734375,"DX":15.0027392770903542640326122636906802654266357421875,"ADX":19.22225938836952963129078852944076061248779296875},{"currency":"ZEC","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"160.33000000","close":"160.33000000","high":"160.33000000","low":"160.33000000","volume":"3.30000000","plusDM":3.8600000000000136424205265939235687255859375,"minDM":0,"DMtype":"+DM","TR":3.8700000000000045474735088646411895751953125,"plusDM14":3.20013403814223096333080320619046688079833984375,"minDM14":2.161406499730758046240453040809370577335357666015625,"ATR":5.58287712807950864402073420933447778224945068359375,"plusDI14":57.32051708691404456885720719583332538604736328125,"minDI14":38.714921538570109760257764719426631927490234375,"DX":19.373676857874752244015326141379773616790771484375,"ADX":19.23307492190561873712795204482972621917724609375},{"currency":"ZEC","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"172.90000000","close":"172.90000000","high":"172.90000000","low":"172.90000000","volume":"0.00000000","plusDM":12.56999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":12.56999999999999317878973670303821563720703125,"plusDM14":3.86941017827492839131764412741176784038543701171875,"minDM14":2.00702032117856088433427430572919547557830810546875,"ATR":6.08195733321668630111389575176872313022613525390625,"plusDI14":63.62113323521847263464223942719399929046630859375,"minDI14":32.99957910288509310703375376760959625244140625,"DX":31.692536094310487015945909661240875720977783203125,"ADX":20.123036434220249901727584074251353740692138671875},{"currency":"ZEC","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"171.26000000","close":"171.27000000","high":"171.27000000","low":"171.26000000","volume":"1.01000000","plusDM":0,"minDM":1.640000000000014779288903810083866119384765625,"DMtype":"-DM","TR":1.640000000000014779288903810083866119384765625,"plusDM14":3.59302373696957655369033091119490563869476318359375,"minDM14":1.9808045839515220354343227882054634392261505126953125,"ATR":5.76467466655835192312906656297855079174041748046875,"plusDI14":62.32830029096329127469289232976734638214111328125,"minDI14":34.3610819087924284076507319696247577667236328125,"DX":28.924808232192344092936764354817569255828857421875,"ADX":20.751734419789681140855464036576449871063232421875},{"currency":"ZEC","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"136.01000000","close":"136.59000000","high":"136.59000000","low":"136.01000000","volume":"53.51000000","plusDM":0,"minDM":35.25,"DMtype":"-DM","TR":35.260000000000019326762412674725055694580078125,"plusDM14":3.336379184328892133493127403198741376399993896484375,"minDM14":4.35717568509784225483372210874222218990325927734375,"ATR":7.87148361894704162722291584941558539867401123046875,"plusDI14":42.38564603371677463883315795101225376129150390625,"minDI14":55.3539319399701099655430880375206470489501953125,"DX":13.2682032960533273779901719535700976848602294921875,"ADX":20.21719648237993993689087801612913608551025390625},{"currency":"ZEC","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"135.22000000","close":"135.49000000","high":"135.49000000","low":"135.22000000","volume":"12.30000000","plusDM":0,"minDM":0.789999999999992041921359486877918243408203125,"DMtype":"-DM","TR":1.3700000000000045474735088646411895751953125,"plusDM14":3.09806638544825663217352484934963285923004150390625,"minDM14":4.10237742187656717618438051431439816951751708984375,"ATR":7.40709193187939529678942562895826995372772216796875,"plusDI14":41.8256775255412094338680617511272430419921875,"minDI14":55.384453974714944024526630528271198272705078125,"DX":13.9479046473031527142438790178857743740081787109375,"ADX":19.76938992273159811929872375912964344024658203125},{"currency":"ZEC","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"137.52000000","close":"137.58000000","high":"137.58000000","low":"137.52000000","volume":"9.00900000","plusDM":2.090000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":2.090000000000003410605131648480892181396484375,"plusDM14":3.02606164363052432264566959929652512073516845703125,"minDM14":3.809350463171097711523316320381127297878265380859375,"ATR":7.02729965103086673394727768027223646640777587890625,"plusDI14":43.06151429285667830981765291653573513031005859375,"minDI14":54.20788428471649211815019953064620494842529296875,"DX":11.45927717746757679151414777152240276336669921875,"ADX":19.175810440927026689905687817372381687164306640625},{"currency":"ZEC","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"128.12000000","close":"128.12000000","high":"128.12000000","low":"128.12000000","volume":"1.99400000","plusDM":0,"minDM":9.400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":9.460000000000007958078640513122081756591796875,"plusDM14":2.809914383371201029859776099328882992267608642578125,"minDM14":4.2086825729445909161086092353798449039459228515625,"ATR":7.20106396167151974196940500405617058277130126953125,"plusDI14":39.02082245522729664344296907074749469757080078125,"minDI14":58.4452880205728177998025785200297832489013671875,"DX":19.929455962201782170950536965392529964447021484375,"ADX":19.229642263875224017510845442302525043487548828125},{"currency":"ZEC","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"128.37000000","close":"128.38000000","high":"128.38000000","low":"128.37000000","volume":"0.00000000","plusDM":0.259999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":0.259999999999990905052982270717620849609375,"plusDM14":2.627777641701829036691151486593298614025115966796875,"minDM14":3.908062389162834104894272968522273004055023193359375,"ATR":6.70527367869498203134526193025521934032440185546875,"plusDI14":39.1897149560234225873500690795481204986572265625,"minDI14":58.28341357012951817750945338048040866851806640625,"DX":19.588679365085813088853683439083397388458251953125,"ADX":19.255287771104551808321048156358301639556884765625},{"currency":"ZEC","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"131.39000000","close":"131.37000000","high":"131.39000000","low":"131.37000000","volume":"0.05000000","plusDM":3.009999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":3.009999999999990905052982270717620849609375,"plusDM14":2.65507923872312634472336867474950850009918212890625,"minDM14":3.628915075651203192563798438641242682933807373046875,"ATR":6.44132555878819612615870937588624656200408935546875,"plusDI14":41.2194542022593424235310521908104419708251953125,"minDI14":56.3380168030803503143033594824373722076416015625,"DX":15.4970833550959010693759410060010850429534912109375,"ADX":18.98684459853250672267677146010100841522216796875},{"currency":"ZEC","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"127.66000000","close":"127.66000000","high":"127.66000000","low":"127.66000000","volume":"0.81000000","plusDM":0,"minDM":3.710000000000007958078640513122081756591796875,"DMtype":"-DM","TR":3.710000000000007958078640513122081756591796875,"plusDM14":2.465430721671474589840045155142433941364288330078125,"minDM14":3.634706855961832072665629311813972890377044677734375,"ATR":6.2462308760176110666861859499476850032806396484375,"plusDI14":39.47069473748545220814776257611811161041259765625,"minDI14":58.1904019897388167237295419909060001373291015625,"DX":19.1680289077022081301038269884884357452392578125,"ADX":18.999786334901774154104714398272335529327392578125},{"currency":"ZEC","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"133.57000000","close":"133.84000000","high":"133.84000000","low":"133.57000000","volume":"241.11000000","plusDM":6.18000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":6.18000000000000682121026329696178436279296875,"plusDM14":2.730757098694941209515718583134002983570098876953125,"minDM14":3.375084937678843655106675214483402669429779052734375,"ATR":6.2415000991592108903205371461808681488037109375,"plusDI14":43.7516150814897883947196532972157001495361328125,"minDI14":54.0749000089497684484740602783858776092529296875,"DX":10.55264507574067778250537230633199214935302734375,"ADX":18.39641910210455222340897307731211185455322265625},{"currency":"ZEC","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"139.94000000","close":"139.94000000","high":"139.94000000","low":"139.94000000","volume":"0.00000000","plusDM":6.099999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":6.099999999999994315658113919198513031005859375,"plusDM14":2.971417305931016272779743303544819355010986328125,"minDM14":3.134007442130354537113134938408620655536651611328125,"ATR":6.23139294921926722992111535859294235706329345703125,"plusDI14":47.6846401782976272443193010985851287841796875,"minDI14":50.29385031035500475127264508046209812164306640625,"DX":2.663043816091005044910389187862165272235870361328125,"ADX":17.27260658167501361504037049598991870880126953125},{"currency":"ZEC","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"137.98000000","close":"137.98000000","high":"137.98000000","low":"137.98000000","volume":"0.02008000","plusDM":0,"minDM":1.960000000000007958078640513122081756591796875,"DMtype":"-DM","TR":1.960000000000007958078640513122081756591796875,"plusDM14":2.759173212650229078946040317532606422901153564453125,"minDM14":3.050149767692472924096591668785549700260162353515625,"ATR":5.9262934528464636940725540625862777233123779296875,"plusDI14":46.55816041854910025676872464828193187713623046875,"minDI14":51.4680852705235594157784362323582172393798828125,"DX":5.0087859812035890882953026448376476764678955078125,"ADX":16.39661939592705408585970872081816196441650390625},{"currency":"ZEC","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"134.14000000","close":"134.44000000","high":"134.44000000","low":"134.14000000","volume":"0.69500000","plusDM":0,"minDM":3.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":3.840000000000003410605131648480892181396484375,"plusDM14":2.562089411746641065548146798391826450824737548828125,"minDM14":3.1065676414287253237489494495093822479248046875,"ATR":5.77727249192885938811059531872160732746124267578125,"plusDI14":44.3477335598417568007789668627083301544189453125,"minDI14":53.77221942999498338622288429178297519683837890625,"DX":9.6050656191502792324854453909210860729217529296875,"ADX":15.911508411871569279583127354271709918975830078125},{"currency":"ZEC","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"138.69000000","close":"138.69000000","high":"138.69000000","low":"138.69000000","volume":"0.00000000","plusDM":4.25,"minDM":0,"DMtype":"+DM","TR":4.25,"plusDM14":2.68265445376473810057404989493079483509063720703125,"minDM14":2.88466995275524507036379873170517385005950927734375,"ATR":5.6681815996482267649980713031254708766937255859375,"plusDI14":47.32830814614737136025723884813487529754638671875,"minDI14":50.892334729259033565540448762476444244384765625,"DX":3.62859219688946144088959044893272221088409423828125,"ADX":15.0341572536585612596127248252741992473602294921875},{"currency":"ZEC","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"133.43000000","close":"133.59000000","high":"133.59000000","low":"133.43000000","volume":"52.37000000","plusDM":0,"minDM":5.259999999999990905052982270717620849609375,"DMtype":"-DM","TR":5.259999999999990905052982270717620849609375,"plusDM14":2.491036278495827982482069273828528821468353271484375,"minDM14":3.054336384701298090504906213027425110340118408203125,"ATR":5.63902577110192471110394762945361435413360595703125,"plusDI14":44.17494048815196805435334681533277034759521484375,"minDI14":54.16425653441283571964959264732897281646728515625,"DX":10.1580207574490675170864051324315369129180908203125,"ADX":14.6858617896435976746261076186783611774444580078125},{"currency":"ZEC","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"118.49000000","close":"118.63000000","high":"118.63000000","low":"118.49000000","volume":"4.92800000","plusDM":0,"minDM":14.9400000000000119371179607696831226348876953125,"DMtype":"-DM","TR":15.1000000000000085265128291212022304534912109375,"plusDM14":2.3131051157461257616887451149523258209228515625,"minDM14":3.903312357222634698672436570632271468639373779296875,"ATR":6.31480964459464555460499468608759343624114990234375,"plusDI14":36.6298470726841145506114116869866847991943359375,"minDI14":61.81203515079499766216031275689601898193359375,"DX":25.580766549082444072382713784463703632354736328125,"ADX":15.464069272460658766021879273466765880584716796875},{"currency":"ZEC","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"111.42000000","close":"121.32000000","high":"121.71000000","low":"117.92000000","volume":"107662.23000000","plusDM":3.0799999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":3.789999999999992041921359486877918243408203125,"plusDM14":2.36788332176425964092914000502787530422210693359375,"minDM14":3.62450433170673225191649180487729609012603759765625,"ATR":6.13446609855216973272717950749211013317108154296875,"plusDI14":38.59966431835228917179847485385835170745849609375,"minDI14":59.0842670491270922639159834943711757659912109375,"DX":20.970289016842816209873490151949226856231689453125,"ADX":15.8573706827736717883681194507516920566558837890625},{"currency":"ZEC","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"121.27000000","close":"121.27000000","high":"121.27000000","low":"121.27000000","volume":"0.51000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0499999999999971578290569595992565155029296875,"plusDM14":2.1987487987810983014469456975348293781280517578125,"minDM14":3.36561116515625169398617799743078649044036865234375,"ATR":5.6998613772270143584819379611872136592864990234375,"plusDI14":38.57547847682553054937670822255313396453857421875,"minDI14":59.04724593133215648776968009769916534423828125,"DX":20.97028901684281976258716895245015621185302734375,"ADX":16.2225791352071837536641396582126617431640625},{"currency":"ZEC","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"122.51000000","close":"122.57000000","high":"122.57000000","low":"122.51000000","volume":"24.47000000","plusDM":1.2999999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":1.2999999999999971578290569595992565155029296875,"plusDM14":2.13455245601101939456611944478936493396759033203125,"minDM14":3.125210367645090858701450997614301741123199462890625,"ATR":5.3855855645679415744098150753416121006011962890625,"plusDI14":39.63454726361336355466846725903451442718505859375,"minDI14":58.0291656343930100092620705254375934600830078125,"DX":18.834649866311952592923262272961437702178955078125,"ADX":16.40915561600038330425377353094518184661865234375},{"currency":"ZEC","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"110.77000000","close":"110.82000000","high":"110.82000000","low":"110.77000000","volume":"7.86600000","plusDM":0,"minDM":11.740000000000009094947017729282379150390625,"DMtype":"-DM","TR":11.7999999999999971578290569595992565155029296875,"plusDM14":1.9820844234388037552463401880231685936450958251953125,"minDM14":3.740552484241870700998333632014691829681396484375,"ATR":5.84375802424165957660306958132423460483551025390625,"plusDI14":33.91797564540700449242649483494460582733154296875,"minDI14":64.009366382470631151591078378260135650634765625,"DX":30.728282943181799424792188801802694797515869140625,"ADX":17.43195042508477143883283133618533611297607421875},{"currency":"ZEC","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"111.03000000","close":"111.02000000","high":"111.03000000","low":"111.02000000","volume":"0.00000000","plusDM":0.210000000000007958078640513122081756591796875,"minDM":0,"DMtype":"+DM","TR":0.210000000000007958078640513122081756591796875,"plusDM14":1.8555069646217468015692020344431512057781219482421875,"minDM14":3.47337016393888031728920395835302770137786865234375,"ATR":5.4413467367958272546957232407294213771820068359375,"plusDI14":34.10014201216616669398717931471765041351318359375,"minDI14":63.83291365078853374370737583376467227935791015625,"DX":30.360302185352349368940849672071635723114013671875,"ADX":18.355404122246742559809717931784689426422119140625},{"currency":"ZEC","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"111.38000000","close":"111.38000000","high":"111.38000000","low":"111.37000000","volume":"0.00000000","plusDM":0.349999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":0.3599999999999994315658113919198513031005859375,"plusDM14":1.747970752863050147851708970847539603710174560546875,"minDM14":3.225272295086103024885915147024206817150115966796875,"ATR":5.07839339845326787070689533720724284648895263671875,"plusDI14":34.41975868579680053471747669391334056854248046875,"minDI14":63.509697694322539973654784262180328369140625,"DX":29.704993863757710670370215666480362415313720703125,"ADX":19.166089103783239266931559541262686252593994140625},{"currency":"ZEC","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"104.64000000","close":"104.64000000","high":"104.64000000","low":"104.64000000","volume":"5.58600000","plusDM":0,"minDM":6.7300000000000039790393202565610408782958984375,"DMtype":"-DM","TR":6.7399999999999948840923025272786617279052734375,"plusDM14":1.623115699087117835830440526478923857212066650390625,"minDM14":3.47560998829423883904610192985273897647857666015625,"ATR":5.1970795842780344031552886008284986019134521484375,"plusDI14":31.23130351894730694084501010365784168243408203125,"minDI14":66.8762125330636507669623824767768383026123046875,"DX":36.33249566243167549828285700641572475433349609375,"ADX":20.39226100082955639436477213166654109954833984375},{"currency":"ZEC","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"100.89000000","close":"100.92000000","high":"100.92000000","low":"100.89000000","volume":"10.51000000","plusDM":0,"minDM":3.75,"DMtype":"-DM","TR":3.75,"plusDM14":1.5071788634380378635313491031411103904247283935546875,"minDM14":3.495209274844650604308071706327609717845916748046875,"ATR":5.09371675682960312059321950073353946208953857421875,"plusDI14":29.588980608653354664738799328915774822235107421875,"minDI14":68.6180532154307485370736685581505298614501953125,"DX":39.74162652818659324793770792894065380096435546875,"ADX":21.774358538497917692211558460257947444915771484375},{"currency":"ZEC","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"103.80000000","close":"103.80000000","high":"103.80000000","low":"103.80000000","volume":"0.00000000","plusDM":2.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":2.8799999999999954525264911353588104248046875,"plusDM14":1.6052375160496061834436432036454789340496063232421875,"minDM14":3.245551469498604291175070102326571941375732421875,"ATR":4.93559413134177393800428035319782793521881103515625,"plusDI14":32.52369366954433616001551854424178600311279296875,"minDI14":65.7580705206057842815425829030573368072509765625,"DX":33.81540525337072011780037428252398967742919921875,"ADX":22.634433303845977292212410247884690761566162109375},{"currency":"ZEC","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"107.24000000","close":"107.30000000","high":"107.30000000","low":"107.24000000","volume":"0.50830000","plusDM":3.5,"minDM":0,"DMtype":"+DM","TR":3.5,"plusDM14":1.7405776934746342021753662265837192535400390625,"minDM14":3.013726364534418333818166502169333398342132568359375,"ATR":4.83305169338879014873100459226407110691070556640625,"plusDI14":36.0140508295327919086048495955765247344970703125,"minDI14":62.35659280567893603119955514557659626007080078125,"DX":26.77886511938694269474581233225762844085693359375,"ADX":22.930464147813186315261191339232027530670166015625},{"currency":"ZEC","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"114.87000000","close":"114.21000000","high":"116.65000000","low":"112.55000000","volume":"163992.95000000","plusDM":9.3500000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":9.3500000000000085265128291212022304534912109375,"plusDM14":2.284107858226446463589809354743920266628265380859375,"minDM14":2.79846019563910264338346678414382040500640869140625,"ATR":5.15569085814673488954440472298301756381988525390625,"plusDI14":44.3026535351169599152854061685502529144287109375,"minDI14":54.2790534311639731868126546032726764678955078125,"DX":10.1199301605310605367549214861355721950531005859375,"ADX":22.01542600586446241095472942106425762176513671875},{"currency":"ZEC","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"114.44000000","close":"114.45000000","high":"114.45000000","low":"114.43000000","volume":"1.34000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.240000000000009094947017729282379150390625,"plusDM14":2.12095729692455758907954077585600316524505615234375,"minDM14":2.598570181664881406646827599615789949893951416015625,"ATR":4.80457008256482520636154731619171798229217529296875,"plusDI14":44.14458027412779728138048085384070873260498046875,"minDI14":54.08538406162005429678174550645053386688232421875,"DX":10.1199301605310676421822790871374309062957763671875,"ADX":21.16574773119778996033346629701554775238037109375},{"currency":"ZEC","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"118.89000000","close":"118.90000000","high":"118.90000000","low":"118.89000000","volume":"0.54070000","plusDM":4.4500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":4.4500000000000028421709430404007434844970703125,"plusDM14":2.287317490001374853392235309001989662647247314453125,"minDM14":2.412958025831675623606997760361991822719573974609375,"ATR":4.77924364809590951352902266080491244792938232421875,"plusDI14":47.85940325332986589046413428150117397308349609375,"minDI14":50.48828232042570363091726903803646564483642578125,"DX":2.6730461949959334333470906130969524383544921875,"ADX":19.844840478611946110731878434307873249053955078125},{"currency":"ZEC","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"117.03000000","close":"117.02000000","high":"117.03000000","low":"117.02000000","volume":"0.00000000","plusDM":0,"minDM":1.8700000000000045474735088646411895751953125,"DMtype":"-DM","TR":1.8800000000000096633812063373625278472900390625,"plusDM14":2.12393766928699090357213208335451781749725341796875,"minDM14":2.374175309700842007032406399957835674285888671875,"ATR":4.57215481608905971455669714487157762050628662109375,"plusDI14":46.45375659225313569322679541073739528656005859375,"minDI14":51.92683549004733123410915140993893146514892578125,"DX":5.56316930194492176298126651090569794178009033203125,"ADX":18.824721108850017259328524232842028141021728515625},{"currency":"ZEC","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"123.34000000","close":"123.35000000","high":"123.35000000","low":"123.33000000","volume":"0.07249000","plusDM":6.31999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":6.3299999999999982946974341757595539093017578125,"plusDM14":2.423656407195062367776472456171177327632904052734375,"minDM14":2.204591359007924911139753021416254341602325439453125,"ATR":4.697715186368412787487613968551158905029296875,"plusDI14":51.59223816352049851730043883435428142547607421875,"minDI14":46.9290127550749360807458288036286830902099609375,"DX":4.7332178235319180004125882987864315509796142578125,"ADX":17.81818515989872508953340002335608005523681640625},{"currency":"ZEC","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"125.54000000","close":"125.52000000","high":"125.54000000","low":"125.52000000","volume":"2.22100000","plusDM":2.1900000000000119371179607696831226348876953125,"minDM":0,"DMtype":"+DM","TR":2.1900000000000119371179607696831226348876953125,"plusDM14":2.40696666382398749561843942501582205295562744140625,"minDM14":2.047120547650215893753511409158818423748016357421875,"ATR":4.5185926730563839015530902543105185031890869140625,"plusDI14":53.26806016785555897286030813120305538177490234375,"minDI14":45.3043833726561615549144335091114044189453125,"DX":8.0790092130834221251234339433722198009490966796875,"ADX":17.122529735126203576101033831946551799774169921875},{"currency":"ZEC","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"125.29000000","close":"125.42000000","high":"125.42000000","low":"125.29000000","volume":"1.72200000","plusDM":0,"minDM":0.229999999999989768184605054557323455810546875,"DMtype":"-DM","TR":0.229999999999989768184605054557323455810546875,"plusDM14":2.23504047355084534132174667320214211940765380859375,"minDM14":1.9173262228180567579016724266693927347660064697265625,"ATR":4.2122646249809267970931614399887621402740478515625,"plusDI14":53.060305382902328119598678313195705413818359375,"minDI14":45.51770587838456094686989672482013702392578125,"DX":7.6514015732430014082865454838611185550689697265625,"ADX":16.446020580705972946589099592529237270355224609375},{"currency":"ZEC","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"123.51000000","close":"123.51000000","high":"123.51000000","low":"123.51000000","volume":"70.98000000","plusDM":0,"minDM":1.780000000000001136868377216160297393798828125,"DMtype":"-DM","TR":1.909999999999996589394868351519107818603515625,"plusDM14":2.07539472544007086440842613228596746921539306640625,"minDM14":1.9075172069024812770976495812647044658660888671875,"ATR":4.0478171517680028301811034907586872577667236328125,"plusDI14":51.27194850028197237179483636282384395599365234375,"minDI14":47.12458926335931863604855607263743877410888671875,"DX":4.21494427668282600762950096395798027515411376953125,"ADX":15.5723722732757465792019502259790897369384765625},{"currency":"ZEC","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"127.43000000","close":"127.52000000","high":"127.55000000","low":"127.43000000","volume":"33.64000000","plusDM":4.039999999999992041921359486877918243408203125,"minDM":0,"DMtype":"+DM","TR":4.039999999999992041921359486877918243408203125,"plusDM14":2.21572367362292244052923706476576626300811767578125,"minDM14":1.7712659778380184238955052933306433260440826416015625,"ATR":4.04725878378457348816255034762434661388397216796875,"plusDI14":54.746281174316436590743251144886016845703125,"minDI14":43.76458419052995196807387401349842548370361328125,"DX":11.1477012643371864442087826319038867950439453125,"ADX":15.2563243440658471428150733117945492267608642578125},{"currency":"ZEC","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"119.70000000","close":"119.70000000","high":"119.70000000","low":"119.70000000","volume":"0.00000000","plusDM":0,"minDM":7.7300000000000039790393202565610408782958984375,"DMtype":"-DM","TR":7.81999999999999317878973670303821563720703125,"plusDM14":2.05745769693557090107560725300572812557220458984375,"minDM14":2.196889836563874265351614667451940476894378662109375,"ATR":4.31674029922853197405174796585924923419952392578125,"plusDI14":47.66229965938118340318396803922951221466064453125,"minDI14":50.892332739045997413995792157948017120361328125,"DX":3.277403609610908485905156339867971837520599365234375,"ADX":14.40068714874763600164442323148250579833984375},{"currency":"ZEC","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"119.64000000","close":"119.64000000","high":"119.64000000","low":"119.64000000","volume":"0.00000000","plusDM":0,"minDM":0.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":0.06000000000000227373675443232059478759765625,"plusDM14":1.9104964328687443764209774599294178187847137451171875,"minDM14":2.044254848237883503969669618527404963970184326171875,"ATR":4.01268742071220874123582689207978546619415283203125,"plusDI14":47.6113943739393477017074474133551120758056640625,"minDI14":50.944781736202372712796204723417758941650390625,"DX":3.382220672337966416165500049828551709651947021484375,"ADX":13.613653829004089601539817522279918193817138671875},{"currency":"ZEC","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"116.20000000","close":"116.20000000","high":"116.20000000","low":"116.20000000","volume":"1.14000000","plusDM":0,"minDM":3.43999999999999772626324556767940521240234375,"DMtype":"-DM","TR":3.43999999999999772626324556767940521240234375,"plusDM14":1.7740324019495481433494887824053876101970672607421875,"minDM14":2.143950930506605789815921525587327778339385986328125,"ATR":3.971781176375622113283725411747582256793975830078125,"plusDI14":44.665914942685986943615716882050037384033203125,"minDI14":53.97958334811963965194081538356840610504150390625,"DX":9.4415544214466660122297980706207454204559326171875,"ADX":13.3156467284642729964616592042148113250732421875},{"currency":"ZEC","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"119.41000000","close":"119.53000000","high":"119.53000000","low":"119.38000000","volume":"32.63000000","plusDM":3.3299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":3.3299999999999982946974341757595539093017578125,"plusDM14":1.8851729446674372336900660229730419814586639404296875,"minDM14":1.990811578327562614276757813058793544769287109375,"ATR":3.92593966377736336426096386276185512542724609375,"plusDI14":48.018388108736445474278298206627368927001953125,"minDI14":50.7091740786482887415331788361072540283203125,"DX":2.725465827673062779723522908170707523822784423828125,"ADX":12.559205235550617629769476479850709438323974609375},{"currency":"ZEC","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"121.60000000","close":"121.70000000","high":"121.70000000","low":"121.60000000","volume":"25.77000000","plusDM":2.1700000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":2.1700000000000017053025658242404460906982421875,"plusDM14":1.9055177343340490292433742069988511502742767333984375,"minDM14":1.8486107513041651895235872871126048266887664794921875,"ATR":3.800515402078980198297131209983490407466888427734375,"plusDI14":50.1384031568897654551619780249893665313720703125,"minDI14":48.64105406053419500267409603111445903778076171875,"DX":1.5158507027020282631468717227107845246791839599609375,"ADX":11.7703941974900043732077392633073031902313232421875},{"currency":"ZEC","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"126.22000000","close":"126.23000000","high":"126.23000000","low":"126.22000000","volume":"19.77000000","plusDM":4.530000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":4.530000000000001136868377216160297393798828125,"plusDM14":2.092980753310188735127894688048399984836578369140625,"minDM14":1.716567126211010485548058568383567035198211669921875,"ATR":3.852621444787624138683668206795118749141693115234375,"plusDI14":54.3261460619722100773287820629775524139404296875,"minDI14":44.55582129755902798251554486341774463653564453125,"DX":9.8807952807903145497903096838854253292083740234375,"ADX":11.635422846297171162177619407884776592254638671875},{"currency":"ZEC","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"126.05000000","close":"126.07000000","high":"126.07000000","low":"126.05000000","volume":"99.72000000","plusDM":0,"minDM":0.1700000000000017053025658242404460906982421875,"DMtype":"-DM","TR":0.18000000000000682121026329696178436279296875,"plusDM14":1.94348212807374665089810150675475597381591796875,"minDM14":1.6060980457673668109208620080607943236827850341796875,"ATR":3.59029134158850826707976011675782501697540283203125,"plusDI14":54.13159944880299434544212999753654003143310546875,"minDI14":44.73447675855620531137901707552373409271240234375,"DX":9.504901024429756262179580517113208770751953125,"ADX":11.4832427161637848911368564586155116558074951171875,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.