Factom (FCT)

Current price: $ 1.45

24 hours price change: $ -0.07 (-4.47%)

Factom ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Factom. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Factom.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Factom. In this continuously updated article, we will explain the meaning and current trend of Factom. The current ADX analysis is based on the historical prices of Factom until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Factom from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Factom is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Factom until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Factom are listed in the table below.

Factom average directional index 9.49
Factom positive directional indicator 45.77
Factom negative directional indicator 52.47

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Factom.

When the green line tops the red line, the Factom is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Factom.

Furthermore, the black line gives the strength of the current trend of Factom, both positive and negative. The higher the black line (ADX), the stronger the trend.

Factom ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Factom is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Factom currently follows a negative trend. For Factom, the positive directional indicator is 45.77. The value for the negative directional indicator is higher (52.47). This means that the current trend of the Factom is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Factom  is 9.49, meaning that the trend is very weak. The ADX for Factom does not give us a good indication to start buying or selling Factom.

To get a good signal to trade Factom, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"FCT","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"2.49100000","close":"2.49300000","high":"2.49400000","low":"2.49000000","volume":"0.00000000","plusDM":0.066000000000000280664380625239573419094085693359375,"minDM":0,"DMtype":"+DM","TR":0.108000000000000095923269327613525092601776123046875,"plusDM14":0.03860887573149850149345496674868627451360225677490234375,"minDM14":0.031676882372845056867749491402719286270439624786376953125,"ATR":0.08625281194482725677374901351868174970149993896484375,"plusDI14":44.762454534462222000001929700374603271484375,"minDI14":36.7256228041673438156067277304828166961669921875,"DX":9.8625860282569277615039027296006679534912109375,"ADX":25.297920497880138412938322289846837520599365234375},{"currency":"FCT","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"2.37800000","close":"2.41300000","high":"2.41300000","low":"2.37800000","volume":"15.19000000","plusDM":0,"minDM":0.1120000000000000994759830064140260219573974609375,"DMtype":"-DM","TR":0.114999999999999769073610877967439591884613037109375,"plusDM14":0.035851098893534320832809925150286289863288402557373046875,"minDM14":0.03741424791764184909492740871428395621478557586669921875,"ATR":0.0883061825201967298681893225875683128833770751953125,"plusDI14":40.59862839766029907195843406952917575836181640625,"minDI14":42.3687751523906541706310235895216464996337890625,"DX":2.133544836873791705755820657941512763500213623046875,"ADX":23.643322236379685108431658591143786907196044921875},{"currency":"FCT","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"2.16000000","close":"2.15800000","high":"2.16000000","low":"2.15400000","volume":"0.00000000","plusDM":0,"minDM":0.224000000000000198951966012828052043914794921875,"DMtype":"-DM","TR":0.258999999999999896971303314785473048686981201171875,"plusDM14":0.033290306115424724009432821958398562856018543243408203125,"minDM14":0.050741801637810300673603336463202140294015407562255859375,"ATR":0.10049859805446838267872777805678197182714939117431640625,"plusDI14":33.125144787972061521941213868558406829833984375,"minDI14":50.4900591850138908966982853598892688751220703125,"DX":20.767651780951240425565629266202449798583984375,"ADX":23.437917203849078617849954753182828426361083984375},{"currency":"FCT","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"2.04000000","close":"2.04100000","high":"2.04200000","low":"2.04000000","volume":"0.00000000","plusDM":0,"minDM":0.11399999999999987920773492078296840190887451171875,"DMtype":"-DM","TR":0.117999999999999882760448599583469331264495849609375,"plusDM14":0.0309124271071801008659019061042272369377315044403076171875,"minDM14":0.055260244377966692697068396000759094022214412689208984375,"ATR":0.10174869819343491939012125158114940859377384185791015625,"plusDI14":30.381152443260102558042490272782742977142333984375,"minDI14":54.31051734235575878528834437020123004913330078125,"DX":28.2546854486034106912484276108443737030029296875,"ADX":23.78197207847438932049044524319469928741455078125},{"currency":"FCT","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"2.26700000","close":"2.27200000","high":"2.39600000","low":"2.12100000","volume":"18553.47000000","plusDM":0.35400000000000009237055564881302416324615478515625,"minDM":0,"DMtype":"+DM","TR":0.354999999999999982236431605997495353221893310546875,"plusDM14":0.053990110885238674909292200254640192724764347076416015625,"minDM14":0.051313084065254789545296176811461918987333774566650390625,"ATR":0.11983807689390384154659585647095809690654277801513671875,"plusDI14":45.0525511461917886890660156495869159698486328125,"minDI14":42.8186811698286504679344943724572658538818359375,"DX":2.5422085448047884170819088467396795749664306640625,"ADX":22.26484611178370442985396948643028736114501953125},{"currency":"FCT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"2.27200000","close":"2.50300000","high":"2.78400000","low":"2.36700000","volume":"53614.48000000","plusDM":0.3879999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":0.512000000000000010658141036401502788066864013671875,"plusDM14":0.07784796010772161711788186266858247108757495880126953125,"minDM14":0.047647863774879450904364830421400256454944610595703125,"ATR":0.1478496428300535570077300917546381242573261260986328125,"plusDI14":52.653465113341070491514983586966991424560546875,"minDI14":32.22724307129271181793228606693446636199951171875,"DX":24.06462254958680802019443945027887821197509765625,"ADX":22.393401571626785795388059341348707675933837890625},{"currency":"FCT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"2.50300000","close":"2.61000000","high":"3.15600000","low":"2.47800000","volume":"83442.74000000","plusDM":0.372000000000000330402372128446586430072784423828125,"minDM":0,"DMtype":"+DM","TR":0.67799999999999993605115378159098327159881591796875,"plusDM14":0.09885882010002723652153377997819916345179080963134765625,"minDM14":0.0442444449338166290175422545871697366237640380859375,"ATR":0.1857175254850497447822732510758214630186557769775390625,"plusDI14":53.23074375551346548718356643803417682647705078125,"minDI14":23.82351628811590416034960071556270122528076171875,"DX":38.16431103322089057883204077370464801788330078125,"ADX":23.519895104597793533685035072267055511474609375},{"currency":"FCT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"2.61000000","close":"2.57800000","high":"2.88100000","low":"2.54400000","volume":"34828.96000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.336999999999999744204615126363933086395263671875,"plusDM14":0.09179747580716814125967317750109941698610782623291015625,"minDM14":0.041084127438544011667875821558482130058109760284423828125,"ATR":0.1965234165218318895806959289984661154448986053466796875,"plusDI14":46.71070625162386846795925521291792392730712890625,"minDI14":20.905461631835589031425115535967051982879638671875,"DX":38.16431103322089057883204077370464801788330078125,"ADX":24.565924813785159130929969251155853271484375},{"currency":"FCT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"2.57800000","close":"2.47000000","high":"2.56000000","low":"2.43600000","volume":"11868.02000000","plusDM":0,"minDM":0.108000000000000095923269327613525092601776123046875,"DMtype":"-DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.08524051324951327501810993680919636972248554229736328125,"minDM14":0.04586383262150516004762579314046888612210750579833984375,"ATR":0.1926288867702724838526506800917559303343296051025390625,"plusDI14":44.25115810961954565527776139788329601287841796875,"minDI14":23.80942619276098781710970797576010227203369140625,"DX":30.03461126052010143894221982918679714202880859375,"ADX":24.95654527426622593111460446380078792572021484375},{"currency":"FCT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"2.47000000","close":"2.68200000","high":"2.76300000","low":"2.50800000","volume":"34481.17000000","plusDM":0.202999999999999847233311811578460037708282470703125,"minDM":0,"DMtype":"+DM","TR":0.292999999999999705124764659558422863483428955078125,"plusDM14":0.09365190516026232481205937574486597441136837005615234375,"minDM14":0.042587844577111934329938236487578251399099826812744140625,"ATR":0.199798252000967291319710739116999320685863494873046875,"plusDI14":46.8732354874700973823564709164202213287353515625,"minDI14":21.3154240092679856388713233172893524169921875,"DX":37.481029348325449745971127413213253021240234375,"ADX":25.85115127955616998178811627440154552459716796875},{"currency":"FCT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"2.68200000","close":"2.67300000","high":"2.68200000","low":"2.67000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.08696248336310073712152046709888963960111141204833984375,"minDM14":0.03954585567874679963296102869207970798015594482421875,"ATR":0.1863840911437553427010271889230352826416492462158203125,"plusDI14":46.65767492786057601961147156544029712677001953125,"minDI14":21.21739867178130367619814933277666568756103515625,"DX":37.481029348325449745971127413213253021240234375,"ADX":26.681856855896828761842698440887033939361572265625},{"currency":"FCT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"2.56700000","close":"2.56700000","high":"2.56700000","low":"2.56600000","volume":"0.00000000","plusDM":0,"minDM":0.10400000000000009237055564881302416324615478515625,"DMtype":"-DM","TR":0.10700000000000020605739337042905390262603759765625,"plusDM14":0.08075087740859354656919322223984636366367340087890625,"minDM14":0.044149723130264890980090086713971686549484729766845703125,"ATR":0.1807137989192013904915512512161512859165668487548828125,"plusDI14":44.68440035655380171419892576523125171661376953125,"minDI14":24.430742640745766180998543859459459781646728515625,"DX":29.304226016864891590785191510803997516632080078125,"ADX":26.869168938823118963910019374452531337738037109375},{"currency":"FCT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"2.53300000","close":"2.50800000","high":"2.53500000","low":"2.50400000","volume":"11.79000000","plusDM":0,"minDM":0.061999999999999833022457096376456320285797119140625,"DMtype":"-DM","TR":0.063000000000000166977542903623543679714202880859375,"plusDM14":0.074982957593693999598372101900167763233184814453125,"minDM14":0.04542474290667453118430785252712666988372802734375,"ATR":0.172305670424972745546909891345421783626079559326171875,"plusDI14":43.51740567141921900429224479012191295623779296875,"minDI14":26.36288335412262284762618946842849254608154296875,"DX":24.54844213799183449964402825571596622467041015625,"ADX":26.703402738763742263472522608935832977294921875},{"currency":"FCT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"2.48200000","close":"2.47800000","high":"2.48400000","low":"2.47600000","volume":"0.00000000","plusDM":0,"minDM":0.028000000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.0696270320512872853413455231930129230022430419921875,"minDM14":0.044180118413340636884800716188692604191601276397705078125,"ATR":0.162283836823188976072884770474047400057315826416015625,"plusDI14":42.90447737389098392668529413640499114990234375,"minDI14":27.223979465974561975372125743888318538665771484375,"DX":22.35967910105589595559649751521646976470947265625,"ADX":26.393136764641756286664531216956675052642822265625},{"currency":"FCT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"2.29600000","close":"2.28900000","high":"2.29600000","low":"2.28800000","volume":"0.00000000","plusDM":0,"minDM":0.188000000000000166977542903623543679714202880859375,"DMtype":"-DM","TR":0.19000000000000039079850466805510222911834716796875,"plusDM14":0.06465367261905248519315847488542203791439533233642578125,"minDM14":0.05445296709810203139578987929780851118266582489013671875,"ATR":0.1642635627643898033056757412850856781005859375,"plusDI14":39.3597165013326701910045812837779521942138671875,"minDI14":33.14975407918445426957987365312874317169189453125,"DX":8.5643466604165183753138990141451358795166015625,"ADX":25.119651757197093644435881287790834903717041015625},{"currency":"FCT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"2.56000000","close":"2.55900000","high":"2.56200000","low":"2.55600000","volume":"0.00000000","plusDM":0.2660000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.272999999999999687361196265555918216705322265625,"plusDM14":0.0790355531462630100936195276517537422478199005126953125,"minDM14":0.05056346944823759959053433021836099214851856231689453125,"ATR":0.1720304511383619339159878336431575007736682891845703125,"plusDI14":45.9427692151407001119878259487450122833251953125,"minDI14":29.3921623257094353220963967032730579376220703125,"DX":21.969366070846891858536764630116522312164306640625,"ADX":24.894631351029222088300230097956955432891845703125},{"currency":"FCT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"2.53500000","close":"2.53500000","high":"2.53700000","low":"2.53500000","volume":"0.00000000","plusDM":0,"minDM":0.02099999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.0733901564929585192853522812583833001554012298583984375,"minDM14":0.0484517930590777634591859168722294270992279052734375,"ATR":0.161456847485621779458853097821702249348163604736328125,"plusDI14":45.45496684462028724738047458231449127197265625,"minDI14":30.0091286393985541280926554463803768157958984375,"DX":20.467797442152772191548137925565242767333984375,"ADX":24.57842892896661624035914428532123565673828125},{"currency":"FCT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"2.85200000","close":"2.85100000","high":"2.85300000","low":"2.85100000","volume":"0.00000000","plusDM":0.316000000000000280664380625239573419094085693359375,"minDM":0,"DMtype":"+DM","TR":0.318000000000000060396132539608515799045562744140625,"plusDM14":0.09071943102917578993782399265910498797893524169921875,"minDM14":0.04499095069771506805178518106913543306291103363037109375,"ATR":0.1726385012366487836654727061613812111318111419677734375,"plusDI14":52.54878279140046970496769063174724578857421875,"minDI14":26.0607861951040291614845045842230319976806640625,"DX":33.69563901418138129884027875959873199462890625,"ADX":25.229658220767671394924036576412618160247802734375},{"currency":"FCT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"2.84900000","close":"2.85400000","high":"2.85400000","low":"2.84900000","volume":"0.00000000","plusDM":0,"minDM":0.00199999999999977973175191436894237995147705078125,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.08423947166994895374703133938965038396418094635009765625,"minDM14":0.04192016850502111591225684605888091027736663818359375,"ATR":0.1606643225768881466652970857467153109610080718994140625,"plusDI14":52.43197140400288702721809386275708675384521484375,"minDI14":26.091771858658685090404105721972882747650146484375,"DX":33.54424846665339288165341713465750217437744140625,"ADX":25.823557524045224198516734759323298931121826171875},{"currency":"FCT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"2.75700000","close":"2.76200000","high":"2.76400000","low":"2.75700000","volume":"0.00000000","plusDM":0,"minDM":0.092000000000000081712414612411521375179290771484375,"DMtype":"-DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.07822236655066687471826725186474504880607128143310546875,"minDM14":0.045497299326091041049568985954465460963547229766845703125,"ATR":0.1561168709642532792525315699094790033996105194091796875,"plusDI14":50.1050053511370805381375248543918132781982421875,"minDI14":29.143102244541363887719853664748370647430419921875,"DX":26.45098254401573711902528884820640087127685546875,"ADX":25.868373596900259059339077793993055820465087890625},{"currency":"FCT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"2.74500000","close":"2.74900000","high":"2.74900000","low":"2.74100000","volume":"0.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.02099999999999990762944435118697583675384521484375,"plusDM14":0.07263505465419066442489537394067156128585338592529296875,"minDM14":0.043390349374227400736092619126793579198420047760009765625,"ATR":0.1464656658953780443699344004926388151943683624267578125,"plusDI14":49.59186455757804878885508514940738677978515625,"minDI14":29.62492889304281362683468614704906940460205078125,"DX":25.205432831589508424485757132060825824737548828125,"ADX":25.821020685092349822298274375498294830322265625},{"currency":"FCT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"2.78100000","close":"2.77800000","high":"2.78200000","low":"2.77800000","volume":"0.00000000","plusDM":0.032999999999999918287585387588478624820709228515625,"minDM":0,"DMtype":"+DM","TR":0.032999999999999918287585387588478624820709228515625,"plusDM14":0.06980397932174846331587758641035179607570171356201171875,"minDM14":0.040291038704639729750578425182538921944797039031982421875,"ATR":0.1383609754742796127402471029199659824371337890625,"plusDI14":50.450626762691882731814985163509845733642578125,"minDI14":29.120233191858034160759416408836841583251953125,"DX":26.806790303658345919757266528904438018798828125,"ADX":25.89143280070420161109723267145454883575439453125},{"currency":"FCT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"2.31700000","close":"2.28000000","high":"2.31900000","low":"2.27900000","volume":"1993.64000000","plusDM":0,"minDM":0.499000000000000110134124042815528810024261474609375,"DMtype":"-DM","TR":0.499000000000000110134124042815528810024261474609375,"plusDM14":0.06481798079876642526553354173302068375051021575927734375,"minDM14":0.07305596451145117409264884145159157924354076385498046875,"ATR":0.1641209057975453744493421481820405460894107818603515625,"plusDI14":39.494042811781667978721088729798793792724609375,"minDI14":44.51350311310785201612816308625042438507080078125,"DX":5.97501122793664762866683304309844970703125,"ADX":24.468831259792235499617163441143929958343505859375},{"currency":"FCT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"2.25900000","close":"2.31300000","high":"2.34400000","low":"2.25600000","volume":"534.71000000","plusDM":0.024999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.08800000000000007815970093361102044582366943359375,"plusDM14":0.061973839313140245688149576608338975347578525543212890625,"minDM14":0.067837681332061805505873053334653377532958984375,"ATR":0.158683698240577875093748616563971154391765594482421875,"plusDI14":39.05495019354960817281607887707650661468505859375,"minDI14":42.7502522843992238676946726627647876739501953125,"DX":4.5171969250314010224656158243305981159210205078125,"ADX":23.043714521595031641254536225460469722747802734375},{"currency":"FCT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"2.45200000","close":"2.45300000","high":"2.45500000","low":"2.45100000","volume":"0.00000000","plusDM":0.111000000000000209610107049229554831981658935546875,"minDM":0,"DMtype":"+DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.0654757079336302505456757216961705125868320465087890625,"minDM14":0.06299213266548596423799466492710052989423274993896484375,"ATR":0.1574920055091080239861867084982804954051971435546875,"plusDI14":41.5739882935478135550511069595813751220703125,"minDI14":39.99703506337217362442970625124871730804443359375,"DX":1.9332272236864864733973945476463995873928070068359375,"ADX":21.535822571744422049278000486083328723907470703125},{"currency":"FCT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"2.25800000","close":"2.27100000","high":"2.27100000","low":"2.25700000","volume":"0.00000000","plusDM":0,"minDM":0.19399999999999995026200849679298698902130126953125,"DMtype":"-DM","TR":0.1959999999999997299937604111619293689727783203125,"plusDM14":0.060798871652656662212255156418905244208872318267822265625,"minDM14":0.07234983747509408924525331485710921697318553924560546875,"ATR":0.16024257654417173313277089619077742099761962890625,"plusDI14":37.94177113465042339157662354409694671630859375,"minDI14":45.15019605613397146726128994487226009368896484375,"DX":8.6752368071062146981375917675904929637908935546875,"ADX":20.61720930284169384094639099203050136566162109375},{"currency":"FCT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"2.51000000","close":"2.51400000","high":"2.51400000","low":"2.50800000","volume":"0.00000000","plusDM":0.242999999999999882760448599583469331264495849609375,"minDM":0,"DMtype":"+DM","TR":0.242999999999999882760448599583469331264495849609375,"plusDM14":0.07381323796318117747006226636585779488086700439453125,"minDM14":0.06718199194115880013011832261327072046697139739990234375,"ATR":0.166153821076730878747440556253422982990741729736328125,"plusDI14":44.42464066420341595176068949513137340545654296875,"minDI14":40.433612363409764611787977628409862518310546875,"DX":4.7031704735837021047473172075115144252777099609375,"ADX":19.480492243608981794977808021940290927886962890625},{"currency":"FCT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"2.07100000","close":"2.07100000","high":"2.08100000","low":"2.06100000","volume":"0.00000000","plusDM":0,"minDM":0.44700000000000006394884621840901672840118408203125,"DMtype":"-DM","TR":0.452999999999999847233311811578460037708282470703125,"plusDM14":0.06854086382295394852537384622337413020431995391845703125,"minDM14":0.09431184965964746480526770255892188288271427154541015625,"ATR":0.1866428338569643685662668985969503410160541534423828125,"plusDI14":36.7230085434091364504638477228581905364990234375,"minDI14":50.53065671512698742162683629430830478668212890625,"DX":15.824719948216767306803376413881778717041015625,"ADX":19.21936565108097028087286162190139293670654296875},{"currency":"FCT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"2.22700000","close":"2.21600000","high":"2.23700000","low":"2.21600000","volume":"0.00000000","plusDM":0.156000000000000138555833473219536244869232177734375,"minDM":0,"DMtype":"+DM","TR":0.165999999999999925393012745189480483531951904296875,"plusDM14":0.07478794497845724087436991567301447503268718719482421875,"minDM14":0.08757528896967263498662958909335429780185222625732421875,"ATR":0.1851683457243240571443720909883268177509307861328125,"plusDI14":40.38916299970646406336527434177696704864501953125,"minDI14":47.29495672011535845058460836298763751983642578125,"DX":7.87576329952911091680789468227885663509368896484375,"ADX":18.409108340255837532595251104794442653656005859375},{"currency":"FCT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1.93100000","close":"1.91500000","high":"1.97000000","low":"1.87600000","volume":"706.91000000","plusDM":0,"minDM":0.340000000000000301980662698042578995227813720703125,"DMtype":"-DM","TR":0.340000000000000301980662698042578995227813720703125,"plusDM14":0.06944594890856743696350150685248081572353839874267578125,"minDM14":0.10560562547183889592350425346012343652546405792236328125,"ATR":0.1962277496011580468771029472918598912656307220458984375,"plusDI14":35.39048327757900125334344920702278614044189453125,"minDI14":53.81788543490265652735615731216967105865478515625,"DX":20.656584604427781215463255648501217365264892578125,"ADX":18.56964235912526106631048605777323246002197265625},{"currency":"FCT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"2.02700000","close":"2.03100000","high":"2.03100000","low":"2.02500000","volume":"0.00000000","plusDM":0.0610000000000001652011860642232932150363922119140625,"minDM":0,"DMtype":"+DM","TR":0.116000000000000103028696685214526951313018798828125,"plusDM14":0.0688426668436697697384119010166614316403865814208984375,"minDM14":0.09806236650956469402817816671813488937914371490478515625,"ATR":0.190497196058218187797450582365854643285274505615234375,"plusDI14":36.138414773638260157895274460315704345703125,"minDI14":51.477065562474564330841531045734882354736328125,"DX":17.506781598404490551956769195385277271270751953125,"ADX":18.493723733359491490091386367566883563995361328125},{"currency":"FCT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1.76000000","close":"1.76300000","high":"1.76300000","low":"1.75700000","volume":"0.00000000","plusDM":0,"minDM":0.2680000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.2740000000000002433608869978343136608600616455078125,"plusDM14":0.06392533349769335959678073777467943727970123291015625,"minDM14":0.11020076890173864658795110926803317852318286895751953125,"ATR":0.196461682054059727509098820519284345209598541259765625,"plusDI14":32.53832138121632766569746308960020542144775390625,"minDI14":56.09275444939692789603213896043598651885986328125,"DX":26.57581762089463239817632711492478847503662109375,"ADX":19.071016153897716094434144906699657440185546875},{"currency":"FCT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1.70400000","close":"1.69900000","high":"1.70500000","low":"1.69900000","volume":"0.00000000","plusDM":0,"minDM":0.05799999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.0639999999999998347988139357767067849636077880859375,"plusDM14":0.05935923824785811764304099824585136957466602325439453125,"minDM14":0.1064721425516144404088691999277216382324695587158203125,"ATR":0.1870001333359126161060004278624546714127063751220703125,"plusDI14":31.7428855204235418341340846382081508636474609375,"minDI14":56.93693402900205313699188991449773311614990234375,"DX":28.4101260428666506641093292273581027984619140625,"ADX":19.738095431681212943431091844104230403900146484375},{"currency":"FCT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"1.32400000","close":"1.33000000","high":"1.33300000","low":"1.32400000","volume":"0.00000000","plusDM":0,"minDM":0.375,"DMtype":"-DM","TR":0.375,"plusDM14":0.0551192926587253939629817978129722177982330322265625,"minDM14":0.12565270379792770061300188899622298777103424072265625,"ATR":0.200428695240490284401602139041642658412456512451171875,"plusDI14":27.50069923500169721819474943913519382476806640625,"minDI14":62.69197314643972873682287172414362430572509765625,"DX":39.0178858018616523395394324325025081634521484375,"ADX":21.11522331526553131197943002916872501373291015625},{"currency":"FCT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1.88000000","close":"1.87100000","high":"1.88100000","low":"1.87100000","volume":"0.00000000","plusDM":0.5480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.5509999999999999342747969421907328069210052490234375,"plusDM14":0.0903250574688164442616056248880340717732906341552734375,"minDM14":0.11667751066950428351365331991473794914782047271728515625,"ATR":0.2254695027233124260401808669485035352408885955810546875,"plusDI14":40.06087580707529838264235877431929111480712890625,"minDI14":51.74868851894638055455288849771022796630859375,"DX":12.73049577968468071276220143772661685943603515625,"ADX":20.516314205581185348137296386994421482086181640625},{"currency":"FCT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1.91600000","close":"2.11100000","high":"2.20400000","low":"1.96200000","volume":"16435.45000000","plusDM":0.3230000000000001758593271006247960031032562255859375,"minDM":0,"DMtype":"+DM","TR":0.3330000000000001847411112976260483264923095703125,"plusDM14":0.1069446962210438556439839885570108890533447265625,"minDM14":0.10834340276453968687775386570137925446033477783203125,"ATR":0.233150252528790125072788441684679128229618072509765625,"plusDI14":45.8694318625445163206677534617483615875244140625,"minDI14":46.4693482376396360677972552366554737091064453125,"DX":0.64969060068178585698461802167003042995929718017578125,"ADX":19.097269662374085186229422106407582759857177734375},{"currency":"FCT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"2.11100000","close":"1.99200000","high":"2.15600000","low":"1.95600000","volume":"3627.25000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.20000000000000017763568394002504646778106689453125,"plusDM14":0.0993057893481121556344959344642120413482189178466796875,"minDM14":0.10103315970992969574648867592259193770587444305419921875,"ATR":0.2307823773481622875447527576397988013923168182373046875,"plusDI14":43.0300573593180928355650394223630428314208984375,"minDI14":43.77854187605898772517321049235761165618896484375,"DX":0.862223930962665807697931086295284330844879150390625,"ADX":17.79476639584469666033328394405543804168701171875},{"currency":"FCT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1.99200000","close":"1.80200000","high":"1.85400000","low":"1.67700000","volume":"16248.97000000","plusDM":0,"minDM":0.278999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.314999999999999946709294817992486059665679931640625,"plusDM14":0.0922125186803898488907549335635849274694919586181640625,"minDM14":0.1137450768735061290559684721301891840994358062744140625,"ATR":0.236797921823293566756518657712149433791637420654296875,"plusDI14":38.9414391690489054553836467675864696502685546875,"minDI14":48.03466010076999737066216766834259033203125,"DX":10.4548502497357684859480286831967532634735107421875,"ADX":17.270486671122629473984488868154585361480712890625},{"currency":"FCT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1.80200000","close":"1.66400000","high":"1.76900000","low":"1.65300000","volume":"8185.28000000","plusDM":0,"minDM":0.02400000000000002131628207280300557613372802734375,"DMtype":"-DM","TR":0.14900000000000002131628207280300557613372802734375,"plusDM14":0.08562591020321914936364038339888793416321277618408203125,"minDM14":0.10733471423968425628725498199855792336165904998779296875,"ATR":0.230526641693058309545705242271651513874530792236328125,"plusDI14":37.14360716590335442788273212499916553497314453125,"minDI14":46.56065496438295525649664341472089290618896484375,"DX":11.2503802779145161139240371994674205780029296875,"ADX":16.84047907160776702539806137792766094207763671875},{"currency":"FCT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"1.66400000","close":"1.70900000","high":"1.75900000","low":"1.60500000","volume":"7688.02000000","plusDM":0,"minDM":0.0480000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.153999999999999914734871708787977695465087890625,"plusDM14":0.07950977376013206032734359496316756121814250946044921875,"minDM14":0.10309652036542109321270999089392716996371746063232421875,"ATR":0.225060453000696991665563473361544311046600341796875,"plusDI14":35.32818524980300622928552911616861820220947265625,"minDI14":45.8083679255287989917633240111172199249267578125,"DX":12.9167215830313519830951918265782296657562255859375,"ADX":16.5602106795665946492590592242777347564697265625},{"currency":"FCT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1.70900000","close":"1.88800000","high":"1.93800000","low":"1.76600000","volume":"17354.56000000","plusDM":0.1790000000000000479616346638067625463008880615234375,"minDM":0,"DMtype":"+DM","TR":0.2289999999999998703259507237817160785198211669921875,"plusDM14":0.08661621849155119734486873994683264754712581634521484375,"minDM14":0.09573248319646243675862251620856113731861114501953125,"ATR":0.225341849214932887779383463566773571074008941650390625,"plusDI14":38.43769756630333489511031075380742549896240234375,"minDI14":42.4832242790161984657970606349408626556396484375,"DX":4.99935816406774780062960417126305401325225830078125,"ADX":15.7344354998881055252013538847677409648895263671875},{"currency":"FCT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1.88800000","close":"1.88300000","high":"1.88800000","low":"1.88100000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.0804293457421546842400772447945200838148593902587890625,"minDM14":0.08889444868242939168379024295063572935760021209716796875,"ATR":0.2097460028424376898836811733417562209069728851318359375,"plusDI14":38.3460684123614186091799638234078884124755859375,"minDI14":42.3819512542545879796307417564094066619873046875,"DX":4.999358164067729148882790468633174896240234375,"ADX":14.9676442616152218789693506550975143909454345703125},{"currency":"FCT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1.85000000","close":"1.85900000","high":"1.85900000","low":"1.85000000","volume":"0.00000000","plusDM":0,"minDM":0.0309999999999999165112285481882281601428985595703125,"DMtype":"-DM","TR":0.032999999999999918287585387588478624820709228515625,"plusDM14":0.074684392474857919097530611907131969928741455078125,"minDM14":0.0847591309193987119119384487930801697075366973876953125,"ATR":0.19712128835369213675221544690430164337158203125,"plusDI14":37.8875326448012543778531835414469242095947265625,"minDI14":42.99846638954414146382987382821738719940185546875,"DX":6.31868778992605317768038730719126760959625244140625,"ADX":14.349861656494567796471528708934783935546875},{"currency":"FCT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1.92700000","close":"1.92100000","high":"1.92700000","low":"1.92100000","volume":"0.00000000","plusDM":0.068000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.068000000000000060396132539608515799045562744140625,"plusDM14":0.07420693586951092324266454625103506259620189666748046875,"minDM14":0.0787049072822988138309341366039006970822811126708984375,"ATR":0.1878983391855712781204346129015902988612651824951171875,"plusDI14":39.49313026988653518856153823435306549072265625,"minDI14":41.8869627179453942744657979346811771392822265625,"DX":2.9415454814198707111927433288656175136566162109375,"ADX":13.5349819297035178777832697960548102855682373046875},{"currency":"FCT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1.90200000","close":"1.89900000","high":"1.90400000","low":"1.89900000","volume":"0.00000000","plusDM":0,"minDM":0.0220000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.0220000000000000195399252334027551114559173583984375,"plusDM14":0.0689064404502601479673984385954099707305431365966796875,"minDM14":0.0746545567621346162212603303487412631511688232421875,"ATR":0.1760484578151733370265930034292978234589099884033203125,"plusDI14":39.14061009418352199418222880922257900238037109375,"minDI14":42.4056863028653339142692857421934604644775390625,"DX":4.003954015010268818741678842343389987945556640625,"ADX":12.8541942215111415492856394848786294460296630859375},{"currency":"FCT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1.90500000","close":"1.90300000","high":"1.90800000","low":"1.90300000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.008999999999999896971303314785473048686981201171875,"plusDM14":0.0642702661323844293139728733876836486160755157470703125,"minDM14":0.0693220884219821475991096804136759601533412933349609375,"ATR":0.1641164251140894980718343276748782955110073089599609375,"plusDI14":39.1613856368766306559336953796446323394775390625,"minDI14":42.23957984326749937054046313278377056121826171875,"DX":3.78152051174592340743174645467661321163177490234375,"ADX":12.2061460993850534606508517754264175891876220703125},{"currency":"FCT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1.81600000","close":"1.81700000","high":"1.81700000","low":"1.81400000","volume":"0.00000000","plusDM":0,"minDM":0.088999999999999968025576890795491635799407958984375,"DMtype":"-DM","TR":0.088999999999999968025576890795491635799407958984375,"plusDM14":0.059679532837214110951862267029355280101299285888671875,"minDM14":0.0707276535346977042184590800388832576572895050048828125,"ATR":0.1587509661773688074415389337445958517491817474365234375,"plusDI14":37.59317771366225002793726162053644657135009765625,"minDI14":44.55258146629187621101664262823760509490966796875,"DX":8.4720183027146642729121595039032399654388427734375,"ADX":11.9394226853371687724347793846391141414642333984375},{"currency":"FCT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1.82400000","close":"1.82700000","high":"1.82700000","low":"1.82300000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.05613099477741310960876575109068653546273708343505859375,"minDM14":0.0656756782822192908266600852584815584123134613037109375,"ATR":0.1481258971646995659110501719624153338372707366943359375,"plusDI14":37.894112948393939177549327723681926727294921875,"minDI14":44.33774210946734228855348192155361175537109375,"DX":7.8359282501160105738335914793424308300018310546875,"ADX":11.646315939964228647340860334224998950958251953125},{"currency":"FCT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1.70300000","close":"1.71100000","high":"1.71500000","low":"1.69700000","volume":"0.00000000","plusDM":0,"minDM":0.125999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.12999999999999989341858963598497211933135986328125,"plusDM14":0.052121638007597885511312796325000817887485027313232421875,"minDM14":0.0699845584049179070262880486552603542804718017578125,"ATR":0.1468311902243638888965193700641975738108158111572265625,"plusDI14":35.4976609043037427682065754197537899017333984375,"minDI14":47.6632780119664829499015468172729015350341796875,"DX":14.6290040326643886459123677923344075679779052734375,"ADX":11.8593650894428126463253647671081125736236572265625},{"currency":"FCT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1.59700000","close":"1.59800000","high":"1.59800000","low":"1.59500000","volume":"0.00000000","plusDM":0,"minDM":0.1020000000000000905941988094127736985683441162109375,"DMtype":"-DM","TR":0.116000000000000103028696685214526951313018798828125,"plusDM14":0.04839866386419804100693653481357614509761333465576171875,"minDM14":0.07227137566170949156685310299508273601531982421875,"ATR":0.1446289623511950173107010186868137679994106292724609375,"plusDI14":33.46401929281223175394188729114830493927001953125,"minDI14":49.9701957939908680828011711128056049346923828125,"DX":19.78346231699546109439324936829507350921630859375,"ADX":12.4253720342680029631310389959253370761871337890625},{"currency":"FCT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.76300000","close":"1.76000000","high":"1.76600000","low":"1.76000000","volume":"0.00000000","plusDM":0.1679999999999999271693695845897309482097625732421875,"minDM":0,"DMtype":"+DM","TR":0.1679999999999999271693695845897309482097625732421875,"plusDM14":0.056941616445326748152666596070048399269580841064453125,"minDM14":0.0671091345430159524898527934055891819298267364501953125,"ATR":0.1462983221832525326799867571025970391929149627685546875,"plusDI14":38.9215785906293376683606766164302825927734375,"minDI14":45.87143142964783493198410724289715290069580078125,"DX":8.1962567873891121195129016996361315250396728515625,"ADX":12.123292373776653363393052131868898868560791015625},{"currency":"FCT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"1.76100000","close":"1.74900000","high":"1.76500000","low":"1.74900000","volume":"0.00000000","plusDM":0,"minDM":0.0109999999999998987476601541857235133647918701171875,"DMtype":"-DM","TR":0.0159999999999997921662497901706956326961517333984375,"plusDM14":0.05287435812780340305128135014456347562372684478759765625,"minDM14":0.06310133921851480975906412140830070711672306060791015625,"ATR":0.1369912991701630333718497922745882533490657806396484375,"plusDI14":38.59687326720348465869392384774982929229736328125,"minDI14":46.06229709533143790167741826735436916351318359375,"DX":8.8182104740205460302604478783905506134033203125,"ADX":11.887215095222646965567037113942205905914306640625},{"currency":"FCT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"1.68900000","close":"1.67500000","high":"1.69000000","low":"1.67500000","volume":"0.00000000","plusDM":0,"minDM":0.0740000000000000657252030578092671930789947509765625,"DMtype":"-DM","TR":0.0740000000000000657252030578092671930789947509765625,"plusDM14":0.04909761826153173636111404221082921139895915985107421875,"minDM14":0.06387981498862090046220174599511665292084217071533203125,"ATR":0.1324919206580085495605914047700935043394565582275390625,"plusDI14":37.0570658329150006693453178741037845611572265625,"minDI14":48.214121035733995768168824724853038787841796875,"DX":13.084203014560156219658892950974404811859130859375,"ADX":11.9727142323181841021551008452661335468292236328125},{"currency":"FCT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"1.67200000","close":"1.67500000","high":"1.67500000","low":"1.67200000","volume":"0.00000000","plusDM":0,"minDM":0.0030000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.045590645528565183763891610624341410584747791290283203125,"minDM14":0.059531256775147985138563200280259479768574237823486328125,"ATR":0.12324249775386508787278216914273798465728759765625,"plusDI14":36.992633514793709537116228602826595306396484375,"minDI14":48.30416281731111638464426505379378795623779296875,"DX":13.261376498216574049138216651044785976409912109375,"ADX":12.0647615370252108135673552169464528560638427734375},{"currency":"FCT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"1.78100000","close":"1.78600000","high":"1.78700000","low":"1.78100000","volume":"0.00000000","plusDM":0.1119999999999998774313780813827179372310638427734375,"minDM":0,"DMtype":"+DM","TR":0.1119999999999998774313780813827179372310638427734375,"plusDM14":0.050334170847953378646888467073949868790805339813232421875,"minDM14":0.055279024148351695033820618618847220204770565032958984375,"ATR":0.12243946220001757085871219032924273051321506500244140625,"plusDI14":41.10943477171377935519558377563953399658203125,"minDI14":45.148045536207661143635050393640995025634765625,"DX":4.68204119813942298833353561349213123321533203125,"ADX":11.537424369961939873974188230931758880615234375},{"currency":"FCT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"1.83100000","close":"1.83200000","high":"1.83200000","low":"1.82900000","volume":"0.00000000","plusDM":0.0450000000000001509903313490212894976139068603515625,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.049953158644528150578167924322769977152347564697265625,"minDM14":0.05133052242346942961592759502309490926563739776611328125,"ATR":0.1169795006143020399402843167990795336663722991943359375,"plusDI14":42.7024892243563130023176199756562709808349609375,"minDI14":43.8799295209110340465485933236777782440185546875,"DX":1.3599069113775257289233877600054256618022918701171875,"ADX":10.810458837205910498369121341966092586517333984375},{"currency":"FCT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1.92400000","close":"1.92200000","high":"1.94800000","low":"1.92000000","volume":"0.00000000","plusDM":0.1159999999999998809840917601832188665866851806640625,"minDM":0,"DMtype":"+DM","TR":0.1159999999999998809840917601832188665866851806640625,"plusDM14":0.054670790169918985490493668066847021691501140594482421875,"minDM14":0.047664056536078754089391651405094307847321033477783203125,"ATR":0.11690953628470902858627056275508948601782321929931640625,"plusDI14":46.76332821710931142433764762245118618011474609375,"minDI14":40.7700330108253865546430461108684539794921875,"DX":6.84686972167963858737493865191936492919921875,"ADX":10.5273453289540324107065316638909280300140380859375},{"currency":"FCT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1.66700000","close":"1.67000000","high":"1.67100000","low":"1.66400000","volume":"0.00000000","plusDM":0,"minDM":0.2560000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.25800000000000000710542735760100185871124267578125,"plusDM14":0.05076573372921049098760448714529047720134258270263671875,"minDM14":0.0625451953549302774870710663890349678695201873779296875,"ATR":0.1269874265500869625622470948655973188579082489013671875,"plusDI14":39.97697654671916467350456514395773410797119140625,"minDI14":49.25306154642083100725358235649764537811279296875,"DX":10.395697679764648313494035392068326473236083984375,"ADX":10.5179419254405051020739847444929182529449462890625},{"currency":"FCT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1.63600000","close":"1.63400000","high":"1.63700000","low":"1.63400000","volume":"0.00000000","plusDM":0,"minDM":0.0300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.047139609891409743613888139179834979586303234100341796875,"minDM14":0.060220538543863832980918004977866075932979583740234375,"ATR":0.12048832465365218180597395303266239352524280548095703125,"plusDI14":39.1237989464242019721496035344898700714111328125,"minDI14":49.98039330115165768120277789421379566192626953125,"DX":12.18415663828972839155539986677467823028564453125,"ADX":10.6369572620725936218377682962454855442047119140625},{"currency":"FCT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"1.64800000","close":"1.64200000","high":"1.64800000","low":"1.64100000","volume":"0.00000000","plusDM":0.0109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.0140000000000000124344978758017532527446746826171875,"plusDM14":0.044558209184880466502409745999102597124874591827392578125,"minDM14":0.05591907150501641832196497716722660697996616363525390625,"ATR":0.11288201574981988895007845030704629607498645782470703125,"plusDI14":39.4732578869203649674091138876974582672119140625,"minDI14":49.53762663925997600244954810477793216705322265625,"DX":11.306896685628853305161101161502301692962646484375,"ADX":10.6848100780408987731107117724604904651641845703125},{"currency":"FCT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"1.63300000","close":"1.63300000","high":"1.63300000","low":"1.63200000","volume":"0.00000000","plusDM":0,"minDM":0.0090000000000001190159082398167811334133148193359375,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.041375479957389001139933526474123937077820301055908203125,"minDM14":0.052567709254658111228675210213623358868062496185302734375,"ATR":0.10553330033911846597138861625353456474840641021728515625,"plusDI14":39.2060892859731637827280792407691478729248046875,"minDI14":49.81148991430965367044336744584143161773681640625,"DX":11.9138272727852321253294576308690011501312255859375,"ADX":10.7725970205226371234630278195254504680633544921875},{"currency":"FCT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"1.70000000","close":"1.69900000","high":"1.70100000","low":"1.69800000","volume":"0.00000000","plusDM":0.068000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.068000000000000060396132539608515799045562744140625,"plusDM14":0.04327723138900407828799643539241515100002288818359375,"minDM14":0.048812872879325390484961388892770628444850444793701171875,"ATR":0.10285235031489571577711927830023341812193393707275390625,"plusDI14":42.0770466173162418499487102963030338287353515625,"minDI14":47.45917106403353358246022253297269344329833984375,"DX":6.011114369239631827213088399730622768402099609375,"ADX":10.4324911168595662047664518468081951141357421875},{"currency":"FCT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"1.47200000","close":"1.46700000","high":"1.47700000","low":"1.46700000","volume":"0.00000000","plusDM":0,"minDM":0.2309999999999998721023075631819665431976318359375,"DMtype":"-DM","TR":0.2319999999999999840127884453977458178997039794921875,"plusDM14":0.040186000575503789955522648824626230634748935699462890625,"minDM14":0.06182623910223071506120362528236000798642635345458984375,"ATR":0.11207718243526031132173415016950457356870174407958984375,"plusDI14":35.855648493587551683958736248314380645751953125,"minDI14":55.16398410349378167438771924935281276702880859375,"DX":21.213374586314660774633011897094547748565673828125,"ADX":11.2025542218206464184504511649720370769500732421875},{"currency":"FCT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"1.32400000","close":"1.51500000","high":"1.58800000","low":"1.33500000","volume":"9210.61000000","plusDM":0,"minDM":0.132000000000000117239551400416530668735504150390625,"DMtype":"-DM","TR":0.2530000000000001136868377216160297393798828125,"plusDM14":0.037315571962967808428146554433624260127544403076171875,"minDM14":0.0668386505949285225636202767418581061065196990966796875,"ATR":0.12214309797559887160733893551878281868994235992431640625,"plusDI14":30.550700433701560854160561575554311275482177734375,"minDI14":54.72159434525003263161124777980148792266845703125,"DX":28.345541742726453549039433710277080535888671875,"ADX":12.427053330456775626089438446797430515289306640625},{"currency":"FCT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"1.51500000","close":"1.29100000","high":"1.55900000","low":"1.28700000","volume":"777.72000000","plusDM":0,"minDM":0.0480000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.2720000000000000195399252334027551114559173583984375,"plusDM14":0.034650173965612963977722671415904187597334384918212890625,"minDM14":0.065493032695290775979657382777077145874500274658203125,"ATR":0.1328471624059132383255388276666053570806980133056640625,"plusDI14":26.082735481951573319747694768011569976806640625,"minDI14":49.299534524627205200886237435042858123779296875,"DX":30.798752864101135884311588597483932971954345703125,"ADX":13.7393175828599449772582374862395226955413818359375},{"currency":"FCT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"1.29100000","close":"1.34800000","high":"1.39000000","low":"1.17700000","volume":"6276.11000000","plusDM":0,"minDM":0.109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.2129999999999998561150960085797123610973358154296875,"plusDM14":0.032175161539497752760663473736713058315217494964599609375,"minDM14":0.06867210178848427715170288365698070265352725982666015625,"ATR":0.138572365091205129683515906435786746442317962646484375,"plusDI14":23.219031816568048043336602859199047088623046875,"minDI14":49.55685193312958602973594679497182369232177734375,"DX":36.19031299866690432054383563809096813201904296875,"ADX":15.3429601125604424538551029399968683719635009765625},{"currency":"FCT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1.34800000","close":"1.28400000","high":"1.37900000","low":"1.05300000","volume":"23774.75000000","plusDM":0,"minDM":0.124000000000000110134124042815528810024261474609375,"DMtype":"-DM","TR":0.326000000000000067501559897209517657756805419921875,"plusDM14":0.0298769357152479132777589398983764112927019596099853515625,"minDM14":0.07262409451787828207347530451443162746727466583251953125,"ATR":0.151960053298976216495930202654562890529632568359375,"plusDI14":19.661045825290717203870372031815350055694580078125,"minDI14":47.7915695218880074435219285078346729278564453125,"DX":41.7041260028383504732119035907089710235595703125,"ADX":17.22590053329457759900833480060100555419921875},{"currency":"FCT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"1.28400000","close":"1.33800000","high":"1.38000000","low":"1.17100000","volume":"3643.27000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.2089999999999998525623823297792114317417144775390625,"plusDM14":0.0278142974498730537191715228573229978792369365692138671875,"minDM14":0.0674366591951726934706101701522129587829113006591796875,"ATR":0.156034335206192198430841244771727360785007476806640625,"plusDI14":17.825754448928012863007097621448338031768798828125,"minDI14":43.21911527104483496941611520014703273773193359375,"DX":41.59786225869942910549070802517235279083251953125,"ADX":18.96675494225206648479797877371311187744140625},{"currency":"FCT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"1.33800000","close":"1.32300000","high":"1.34200000","low":"1.10800000","volume":"12751.00000000","plusDM":0,"minDM":0.0629999999999999449329379785922355949878692626953125,"DMtype":"-DM","TR":0.2339999999999999857891452847979962825775146484375,"plusDM14":0.025827561917739265406890325493804994039237499237060546875,"minDM14":0.06711975496694606857506215646935743279755115509033203125,"ATR":0.1616033112628927626008845663818647153675556182861328125,"plusDI14":15.982074696305911487570483586750924587249755859375,"minDI14":41.533650791200130925062694586813449859619140625,"DX":44.42537389264906977359714801423251628875732421875,"ADX":20.785227724423283035548593034036457538604736328125},{"currency":"FCT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"1.32300000","close":"1.45900000","high":"1.51500000","low":"1.30200000","volume":"14890.29000000","plusDM":0.1729999999999998205879592205747030675411224365234375,"minDM":0,"DMtype":"+DM","TR":0.2129999999999998561150960085797123610973358154296875,"plusDM14":0.036339878923615016870218852318430435843765735626220703125,"minDM14":0.06232548675502135038239970299400738440454006195068359375,"ATR":0.1652745033155433029836700598025345243513584136962890625,"plusDI14":21.987589249767491850207079551182687282562255859375,"minDI14":37.7102853160775026708506629802286624908447265625,"DX":26.33711196697353074114289483986794948577880859375,"ADX":21.181790884605444347243974334560334682464599609375},{"currency":"FCT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"1.45900000","close":"1.43300000","high":"1.56000000","low":"1.26800000","volume":"20158.71000000","plusDM":0.0450000000000001509903313490212894976139068603515625,"minDM":0,"DMtype":"+DM","TR":0.2920000000000000373034936274052597582340240478515625,"plusDM14":0.03695845900049966881173446608954691328108310699462890625,"minDM14":0.057873666272519823372544323092370177619159221649169921875,"ATR":0.174326324507290186804908671547309495508670806884765625,"plusDI14":21.20073322543670002460203249938786029815673828125,"minDI14":33.19846640264568549127943697385489940643310546875,"DX":22.054981064492391595877052168361842632293701171875,"ADX":21.244161611740224770983331836760044097900390625},{"currency":"FCT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"1.43300000","close":"1.43200000","high":"1.43400000","low":"1.43100000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.034318569071892547628355174538228311575949192047119140625,"minDM14":0.053739832967339841440779224512880318798124790191650390625,"ATR":0.1620887298996266101536178894093609414994716644287109375,"plusDI14":21.1727052788582597031563636846840381622314453125,"minDI14":33.1545771261322244072289322502911090850830078125,"DX":22.054981064492405806731767370365560054779052734375,"ADX":21.302077286936803801609130459837615489959716796875},{"currency":"FCT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"1.49800000","close":"1.49700000","high":"1.49800000","low":"1.49700000","volume":"0.00000000","plusDM":0.06400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.036438671281043090444118348614210844971239566802978515625,"minDM14":0.049901273469672713378741946144145913422107696533203125,"ATR":0.155225249192510406093248320757993496954441070556640625,"plusDI14":23.47470625468401550506314379163086414337158203125,"minDI14":32.14765234989904030271645751781761646270751953125,"DX":15.5925536291451152237641508691012859344482421875,"ADX":20.89425416852311201409975183196365833282470703125},{"currency":"FCT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"1.50200000","close":"1.50300000","high":"1.50400000","low":"1.50200000","volume":"0.00000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.034264480475254301128362754980116733349859714508056640625,"minDM14":0.046336896793267516592162991173609043471515178680419921875,"ATR":0.1446377313930453933910058594847214408218860626220703125,"plusDI14":23.68986304281998656051655416376888751983642578125,"minDI14":32.03652072456076638218291918747127056121826171875,"DX":14.9779280790627353781019337475299835205078125,"ADX":20.471659447847372348405770026147365570068359375},{"currency":"FCT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"1.50100000","close":"1.49900000","high":"1.50100000","low":"1.49900000","volume":"0.00000000","plusDM":0,"minDM":0.0029999999999998916422327965847216546535491943359375,"DMtype":"-DM","TR":0.0039999999999997815081087537691928446292877197265625,"plusDM14":0.03181701758416470571244616394324111752212047576904296875,"minDM14":0.043241404165176973439788099540237453766167163848876953125,"ATR":0.1345921791506849984898508409969508647918701171875,"plusDI14":23.639573848153101920388508005999028682708740234375,"minDI14":32.12772423928533527259787661023437976837158203125,"DX":15.2206592075225302096441737376153469085693359375,"ADX":20.096588002109886161861140863038599491119384765625},{"currency":"FCT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"1.50500000","close":"1.50000000","high":"1.50600000","low":"1.44800000","volume":"0.00000000","plusDM":0,"minDM":0.0510000000000001563194018672220408916473388671875,"DMtype":"-DM","TR":0.0580000000000000515143483426072634756565093994140625,"plusDM14":0.029544373471010083875842866518723894841969013214111328125,"minDM14":0.043795589581950060409365477198662119917571544647216796875,"ATR":0.1291213092113503713154187835243646986782550811767578125,"plusDI14":22.88109813280377835553736076690256595611572265625,"minDI14":33.91817342113831301730897394008934497833251953125,"DX":19.431719785090304952746009803377091884613037109375,"ADX":20.04909741517991506043472327291965484619140625},{"currency":"FCT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"1.48500000","close":"1.48400000","high":"1.48600000","low":"1.48200000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.027434061080223649808917940617902786470949649810791015625,"minDM14":0.04066733318323934032179067799006588757038116455078125,"ATR":0.1211840728391110622030879540034220553934574127197265625,"plusDI14":22.638338881914155109598141280002892017364501953125,"minDI14":33.558315239355721359970630146563053131103515625,"DX":19.431719785090308505459688603878021240234375,"ADX":20.004999013030658971956654568202793598175048828125},{"currency":"FCT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"1.41400000","close":"1.41300000","high":"1.41400000","low":"1.41200000","volume":"0.00000000","plusDM":0,"minDM":0.0700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.07200000000000006394884621840901672840118408203125,"plusDM14":0.025474485288779102898359951723250560462474822998046875,"minDM14":0.042762523670150820453983442348544485867023468017578125,"ATR":0.11767092477917455439762051128127495758235454559326171875,"plusDI14":21.64892078190549540295251063071191310882568359375,"minDI14":36.34077300777612862248133751563727855682373046875,"DX":25.33528160910003634853637777268886566162109375,"ADX":20.385733484178473418069188483059406280517578125},{"currency":"FCT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"1.41600000","close":"1.41400000","high":"1.41600000","low":"1.41200000","volume":"0.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0237977363395805961709950082649811520241200923919677734375,"minDM14":0.039708057693711475144571210194044397212564945220947265625,"ATR":0.10955157300923350216503848741922411136329174041748046875,"plusDI14":21.72286137559596141954898484982550144195556640625,"minDI14":36.24599501676228641144916764460504055023193359375,"DX":25.053338197440854884234795463271439075469970703125,"ADX":20.719133820840067272683882038109004497528076171875},{"currency":"FCT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1.38900000","close":"1.38900000","high":"1.38900000","low":"1.38700000","volume":"0.00000000","plusDM":0,"minDM":0.024999999999999911182158029987476766109466552734375,"DMtype":"-DM","TR":0.0269999999999999129585148693877272307872772216796875,"plusDM14":0.0220978980296105513569937528473019483499228954315185546875,"minDM14":0.03865748214416064865162070418591611087322235107421875,"ATR":0.10365503208000252655107686905466835014522075653076171875,"plusDI14":21.318692962783568844997716951183974742889404296875,"minDI14":37.2943612755087627874672762118279933929443359375,"DX":27.256160799564977281761457561515271663665771484375,"ADX":21.18606431932041544996536686085164546966552734375},{"currency":"FCT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"1.43800000","close":"1.43600000","high":"1.43900000","low":"1.43500000","volume":"0.00000000","plusDM":0.0500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.0240909053132097976390735283303001779131591320037841796875,"minDM14":0.03589623341957774715904605500327306799590587615966796875,"ATR":0.09982252978857376890520214374191709794104099273681640625,"plusDI14":24.13373550463492023254730156622827053070068359375,"minDI14":35.960051799535364125404157675802707672119140625,"DX":19.6797652892809793456763145513832569122314453125,"ADX":21.078471531460454713169383467175066471099853515625},{"currency":"FCT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"1.28800000","close":"1.28800000","high":"1.28900000","low":"1.28700000","volume":"0.00000000","plusDM":0,"minDM":0.148000000000000131450406115618534386157989501953125,"DMtype":"-DM","TR":0.14900000000000002131628207280300557613372802734375,"plusDM14":0.0223701263622662384344952357650981866754591464996337890625,"minDM14":0.04390364531817934901081201815031818114221096038818359375,"ATR":0.10333520623224708157028572941271704621613025665283203125,"plusDI14":21.6481170144366075192010612227022647857666015625,"minDI14":42.486628632167622754423064179718494415283203125,"DX":32.49176621445658241782439290545880794525146484375,"ADX":21.89370686596017634428790188394486904144287109375},{"currency":"FCT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"1.25800000","close":"1.25800000","high":"1.25900000","low":"1.25800000","volume":"0.00000000","plusDM":0,"minDM":0.028999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.020772260193532933458815392668839194811880588531494140625,"minDM14":0.042839099224023673151418023508085752837359905242919921875,"ATR":0.09809697721565800720977534865596680901944637298583984375,"plusDI14":21.1752296381843194694738485850393772125244140625,"minDI14":43.67015216977123515107450657524168491363525390625,"DX":34.69009188380956487662842846475541591644287109375,"ADX":22.807734367235131145434934296645224094390869140625},{"currency":"FCT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"1.19300000","close":"1.19300000","high":"1.19400000","low":"1.19300000","volume":"0.00000000","plusDM":0,"minDM":0.064999999999999946709294817992486059665679931640625,"DMtype":"-DM","TR":0.064999999999999946709294817992486059665679931640625,"plusDM14":0.0192885273225662963458848508935261634178459644317626953125,"minDM14":0.044422020708021980883728474509553052484989166259765625,"ATR":0.0957329074145395753081544398810365237295627593994140625,"plusDI14":20.148272776302231790168661973439157009124755859375,"minDI14":46.40203865914900660527564468793570995330810546875,"DX":39.44950116170522136371801025234162807464599609375,"ADX":23.996431995411565907261319807730615139007568359375},{"currency":"FCT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1.22300000","close":"1.22400000","high":"1.22400000","low":"1.22300000","volume":"0.00000000","plusDM":0.0300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.0309999999999999165112285481882281601428985595703125,"plusDM14":0.0200536325138115645305703083067783154547214508056640625,"minDM14":0.041249019228877546738853965280213742516934871673583984375,"ATR":0.09110912831350102825123116190297878347337245941162109375,"plusDI14":22.01056346934658591862898902036249637603759765625,"minDI14":45.2742990657776402940726256929337978363037109375,"DX":34.57499163989054835610659210942685604095458984375,"ADX":24.75204339858863278323042322881519794464111328125},{"currency":"FCT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1.19600000","close":"1.19500000","high":"1.19600000","low":"1.19500000","volume":"0.00000000","plusDM":0,"minDM":0.028000000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.028999999999999914734871708787977695465087890625,"plusDM14":0.018621230191396449804575041753196273930370807647705078125,"minDM14":0.04030266071252915083267254203747143037617206573486328125,"ATR":0.08667276200539379693577046737118507735431194305419921875,"plusDI14":21.484523811803317272506319568492472171783447265625,"minDI14":46.4997996833434825703079695813357830047607421875,"DX":36.795653152782989536717650480568408966064453125,"ADX":25.612301238173944994969133404083549976348876953125},{"currency":"FCT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1.17000000","close":"1.17000000","high":"1.17000000","low":"1.17000000","volume":"0.00000000","plusDM":0,"minDM":0.0250000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.0250000000000001332267629550187848508358001708984375,"plusDM14":0.01729114232058241718004154563459451310336589813232421875,"minDM14":0.039209613518777074181453912160577601753175258636474609375,"ATR":0.08226756471929423664146696637544664554297924041748046875,"plusDI14":21.018176944439343145631937659345567226409912109375,"minDI14":47.6610844779038842489171656779944896697998046875,"DX":38.79323536929720006583011127077043056488037109375,"ADX":26.553796533254175216143266879953444004058837890625},{"currency":"FCT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1.23600000","close":"1.23600000","high":"1.23600000","low":"1.23500000","volume":"0.00000000","plusDM":0.0660000000000000586197757002082653343677520751953125,"minDM":0,"DMtype":"+DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.020770346440540821131293114376603625714778900146484375,"minDM14":0.036408926838864423547459381325097638182342052459716796875,"ATR":0.0811055958107732288819846644400968216359615325927734375,"plusDI14":25.609017766172311070249634212814271450042724609375,"minDI14":44.890770451658823958496213890612125396728515625,"DX":27.350085968924485513298350269906222820281982421875,"ADX":26.61067435008776982385825249366462230682373046875},{"currency":"FCT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1.20300000","close":"1.20200000","high":"1.20300000","low":"1.20200000","volume":"0.00000000","plusDM":0,"minDM":0.0330000000000001403321903126197867095470428466796875,"DMtype":"-DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.019286750266216477756042735336450277827680110931396484375,"minDM14":0.0361654320646598304023200398660264909267425537109375,"ATR":0.07774091039571799643947969116197782568633556365966796875,"plusDI14":24.809010041228948040270552155561745166778564453125,"minDI14":46.520463782286554987877025268971920013427734375,"DX":30.438264264750397813941162894479930400848388671875,"ADX":26.88407362970652769718071795068681240081787109375},{"currency":"FCT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1.20300000","close":"1.20200000","high":"1.20400000","low":"1.20100000","volume":"0.00000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.0179805538186295806035719380133741651661694049835205078125,"minDM14":0.033582186917184127239455193603134830482304096221923828125,"ATR":0.0724022739388809899452326135360635817050933837890625,"plusDI14":24.8342390928329450616729445755481719970703125,"minDI14":46.38277928333138078187403152696788311004638671875,"DX":30.257571408957677050466372747905552387237548828125,"ADX":27.12503775679589779201705823652446269989013671875},{"currency":"FCT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1.19600000","close":"1.19600000","high":"1.19600000","low":"1.19600000","volume":"0.00000000","plusDM":0,"minDM":0.0050000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.0166962285458703250939915818662484525702893733978271484375,"minDM14":0.0315406021373852707423424135413370095193386077880859375,"ATR":0.06765925437181806445519072212846367619931697845458984375,"plusDI14":24.676932521480406279579256079159677028656005859375,"minDI14":46.61683376534931966261865454725921154022216796875,"DX":30.773940537241511350430300808511674404144287109375,"ADX":27.38567366968486993528131279163062572479248046875},{"currency":"FCT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"1.17200000","close":"1.17100000","high":"1.17300000","low":"1.17100000","volume":"0.00000000","plusDM":0,"minDM":0.024999999999999911182158029987476766109466552734375,"DMtype":"-DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.01550364079259387330156361173294499167241156101226806640625,"minDM14":0.0310734162704291751178065084104673587717115879058837890625,"ATR":0.0646121647738310544983875161051400937139987945556640625,"plusDI14":23.994925486342925324834141065366566181182861328125,"minDI14":48.09220737178333848760303226299583911895751953125,"DX":33.427993221572506854499806649982929229736328125,"ADX":27.817267923391131745347593096084892749786376953125},{"currency":"FCT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1.36900000","close":"1.36700000","high":"1.36900000","low":"1.36700000","volume":"0.00000000","plusDM":0.1959999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.197999999999999953814722175593487918376922607421875,"plusDM14":0.0283962378788371640203624934883919195272028446197509765625,"minDM14":0.0288538865368270884548262955604513990692794322967529296875,"ATR":0.0741398672899859778606668214706587605178356170654296875,"plusDI14":38.30090195302066291560549871064722537994384765625,"minDI14":38.91817937031074592368895537219941616058349609375,"DX":0.79938456494376264327428316391888074576854705810546875,"ADX":25.887419112073462912348986719734966754913330078125},{"currency":"FCT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"1.33300000","close":"1.33400000","high":"1.33400000","low":"1.33300000","volume":"0.00000000","plusDM":0,"minDM":0.0340000000000000301980662698042578995227813720703125,"DMtype":"-DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.026367935173205937771090390242534340359270572662353515625,"minDM14":0.0292214660699108667862855526209386880509555339813232421875,"ATR":0.07127273391212983477682740840464248321950435638427734375,"plusDI14":36.99582396504423087435498018749058246612548828125,"minDI14":40.9995021461323432276913081295788288116455078125,"DX":5.13322833650463206112135594594292342662811279296875,"ADX":24.40497691381855105419163010083138942718505859375},{"currency":"FCT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"1.35900000","close":"1.35700000","high":"1.36400000","low":"1.35600000","volume":"0.00000000","plusDM":0.0300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.026627368375119801757744397718852269463241100311279296875,"minDM14":0.027134218493488661272383666300811455585062503814697265625,"ATR":0.06832468148983485145553373740767710842192173004150390625,"plusDI14":38.97181486178072162829266744665801525115966796875,"minDI14":39.71364066662442127153553883545100688934326171875,"DX":0.9427737310053487806982275287737138569355010986328125,"ADX":22.72910525790332059159482014365494251251220703125},{"currency":"FCT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"1.30700000","close":"1.30700000","high":"1.30800000","low":"1.30700000","volume":"0.00000000","plusDM":0,"minDM":0.0490000000000001545430450278217904269695281982421875,"DMtype":"-DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.024725413491182672565127376174132223241031169891357421875,"minDM14":0.0286960600296680516663183624359589884988963603973388671875,"ATR":0.06701577566913237415935356011686963029205799102783203125,"plusDI14":36.894915032030667134677059948444366455078125,"minDI14":42.8198580754255573310729232616722583770751953125,"DX":7.43267880272081260528693746891804039478302001953125,"ADX":21.636503368247428369386398117057979106903076171875},{"currency":"FCT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"1.36400000","close":"1.36200000","high":"1.36400000","low":"1.36200000","volume":"0.00000000","plusDM":0.05600000000000004973799150320701301097869873046875,"minDM":0,"DMtype":"+DM","TR":0.0570000000000001616484723854227922856807708740234375,"plusDM14":0.0269593125275267679608059978590972605161368846893310546875,"minDM14":0.026646341456120332946699846843330306001007556915283203125,"ATR":0.0663003631213372190966737207418191246688365936279296875,"plusDI14":40.6623904580856532220423105172812938690185546875,"minDI14":40.19034014542950927761921775527298450469970703125,"DX":0.58383966643127938045410019185510464012622833251953125,"ADX":20.132741675260557911997238988988101482391357421875},{"currency":"FCT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"1.38300000","close":"1.38400000","high":"1.38500000","low":"1.38300000","volume":"0.00000000","plusDM":0.02099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.0229999999999999094058011905872263014316558837890625,"plusDM14":0.026533647346989132354000417990391724742949008941650390625,"minDM14":0.0247430313521117377362212863545209984295070171356201171875,"ATR":0.06320748004124170094097934224919299595057964324951171875,"plusDI14":41.9786508332185093195221270434558391571044921875,"minDI14":39.145732966995950619093491695821285247802734375,"DX":3.492067037697573095300640488858334720134735107421875,"ADX":18.944122058291771537597014685161411762237548828125},{"currency":"FCT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"1.45900000","close":"1.45700000","high":"1.45900000","low":"1.45400000","volume":"0.00000000","plusDM":0.0740000000000000657252030578092671930789947509765625,"minDM":0,"DMtype":"+DM","TR":0.07500000000000017763568394002504646778106689453125,"plusDM14":0.0299241011079184847376577494060256867669522762298583984375,"minDM14":0.022975671969818041440181133339137886650860309600830078125,"ATR":0.0640498028954387399469538877383456565439701080322265625,"plusDI14":46.72005182712202753236852004192769527435302734375,"minDI14":35.87157326202207485721373814158141613006591796875,"DX":13.1350830709418797681564683443866670131683349609375,"ADX":18.529190702052492412121864617802202701568603515625},{"currency":"FCT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"1.44700000","close":"1.44800000","high":"1.44800000","low":"1.44500000","volume":"0.00000000","plusDM":0,"minDM":0.008999999999999896971303314785473048686981201171875,"DMtype":"-DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.0277866653144957335974662981925575877539813518524169921875,"minDM14":0.0219774096862596045320881188445127918384969234466552734375,"ATR":0.060331959831478827738227010968330432660877704620361328125,"plusDI14":46.05629485949129531263679382391273975372314453125,"minDI14":36.4274751684639710447299876250326633453369140625,"DX":11.6735931053635635379350787843577563762664794921875,"ADX":18.039505159431854508511605672538280487060546875},{"currency":"FCT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"1.47900000","close":"1.47900000","high":"1.48000000","low":"1.47900000","volume":"0.00000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.0280876177920317549041584470614907331764698028564453125,"minDM14":0.020407594708669631045072634378811926580965518951416015625,"ATR":0.05830824841494462729141190493464819155633449554443359375,"plusDI14":48.17091673231053761128350743092596530914306640625,"minDI14":34.99949880751191955141621292568743228912353515625,"DX":15.836662398893594172477605752646923065185546875,"ADX":17.882159247964835913080605678260326385498046875},{"currency":"FCT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"1.51300000","close":"1.51400000","high":"1.51800000","low":"1.51100000","volume":"0.00000000","plusDM":0.0380000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.0389999999999999236166559057892300188541412353515625,"plusDM14":0.028795645092600914705105452640054863877594470977783203125,"minDM14":0.018949909372336086466059867916555958800017833709716796875,"ATR":0.056929087813877142509877415932351141236722469329833984375,"plusDI14":50.5816028297253552636902895756065845489501953125,"minDI14":33.28686634553245227152729057706892490386962890625,"DX":20.621261666351070829250602400861680507659912109375,"ADX":18.077809420706710596959965187124907970428466796875},{"currency":"FCT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"1.46700000","close":"1.46500000","high":"1.46800000","low":"1.46500000","volume":"0.00000000","plusDM":0,"minDM":0.045999999999999818811602381174452602863311767578125,"DMtype":"-DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.02673881330027227942736089971731416881084442138671875,"minDM14":0.0208820587028834929455012314747364143840968608856201171875,"ATR":0.05636272439860019745072605701352586038410663604736328125,"plusDI14":47.44059763891817027570141362957656383514404296875,"minDI14":37.04941328812365242129089892841875553131103515625,"DX":12.2987134653911152071259493823163211345672607421875,"ADX":17.66501685246988273547685821540653705596923828125},{"currency":"FCT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"1.36700000","close":"1.36500000","high":"1.36800000","low":"1.36400000","volume":"0.00000000","plusDM":0,"minDM":0.10099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.10099999999999997868371792719699442386627197265625,"plusDM14":0.0248288980645385466694552434319120948202908039093017578125,"minDM14":0.0266047687955346702504133560296395444311201572418212890625,"ATR":0.059551101227271606430857531222500256262719631195068359375,"plusDI14":41.6934322839492352841261890716850757598876953125,"minDI14":44.67552781937630612674183794297277927398681640625,"DX":3.452739886944926173129033486475236713886260986328125,"ADX":16.649854212075243964363835402764379978179931640625},{"currency":"FCT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"1.39600000","close":"1.39500000","high":"1.39700000","low":"1.39500000","volume":"0.00000000","plusDM":0.028999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.0251268339170714997965472292662525433115661144256591796875,"minDM14":0.0247044281672821920692317831935724825598299503326416015625,"ATR":0.057583165425323636077425959456377313472330570220947265625,"plusDI14":43.63572883060253815301621216349303722381591796875,"minDI14":42.90217112034240898310599732212722301483154296875,"DX":0.84767218834285917861137704676366411149501800537109375,"ADX":15.521126924665789914570268592797219753265380859375},{"currency":"FCT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"1.34600000","close":"1.34800000","high":"1.34800000","low":"1.34500000","volume":"0.00000000","plusDM":0,"minDM":0.0500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.0233320600658521067061190734648334910161793231964111328125,"minDM14":0.0265112547267620408952826238646593992598354816436767578125,"ATR":0.057041510752086237168168025846171076409518718719482421875,"plusDI14":40.90365026841221407494231243617832660675048828125,"minDI14":46.47712582856585328272558399476110935211181640625,"DX":6.37837726912383207178436350659467279911041259765625,"ADX":14.8680733778413642909299596794880926609039306640625},{"currency":"FCT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"1.42800000","close":"1.42800000","high":"1.42800000","low":"1.42700000","volume":"0.00000000","plusDM":0.0799999999999998490096686509787105023860931396484375,"minDM":0,"DMtype":"+DM","TR":0.0799999999999998490096686509787105023860931396484375,"plusDM14":0.0273797700611483722787919958818747545592486858367919921875,"minDM14":0.024617593674850467289072497578672482632100582122802734375,"ATR":0.058681402841222925215181049907187116332352161407470703125,"plusDI14":46.65834273804108534022816456854343414306640625,"minDI14":41.9512698792485707599553279578685760498046875,"DX":5.3121469779160985780208648066036403179168701171875,"ADX":14.1855072064181317870179555029608309268951416015625},{"currency":"FCT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"1.37700000","close":"1.37600000","high":"1.37900000","low":"1.37600000","volume":"0.00000000","plusDM":0,"minDM":0.0510000000000001563194018672220408916473388671875,"DMtype":"-DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.0254240721996377740110606424650541157461702823638916015625,"minDM14":0.0265020512695040184880657108124069054611027240753173828125,"ATR":0.0582041597811355781999509417801164090633392333984375,"plusDI14":43.6808508107317692292781430296599864959716796875,"minDI14":45.53291615094071431713018682785332202911376953125,"DX":2.0759860313987399393909072387032210826873779296875,"ADX":13.3205414082024606869936178554780781269073486328125},{"currency":"FCT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"1.44200000","close":"1.44100000","high":"1.44500000","low":"1.44100000","volume":"4.59500000","plusDM":0.0660000000000000586197757002082653343677520751953125,"minDM":0,"DMtype":"+DM","TR":0.0690000000000001723066134218242950737476348876953125,"plusDM14":0.028322352756806508378151221450025332160294055938720703125,"minDM14":0.0246090476073965898351492143092400510795414447784423828125,"ATR":0.05897529122534019008217143209549249149858951568603515625,"plusDI14":48.024099870213291296749957837164402008056640625,"minDI14":41.72772545262601084914422244764864444732666015625,"DX":7.01531628458706268958167129312641918659210205078125,"ADX":12.8701681850870759404870113939978182315826416015625},{"currency":"FCT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"1.48500000","close":"1.47900000","high":"1.48500000","low":"1.47800000","volume":"0.00000000","plusDM":0.04000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.044000000000000039079850466805510222911834716796875,"plusDM14":0.02915647041703461894712745561264455318450927734375,"minDM14":0.0228512584925825469606142092970912926830351352691650390625,"ATR":0.05790562756638732710978700879422831349074840545654296875,"plusDI14":50.35170438936606984725585789419710636138916015625,"minDI14":39.4629321068736516053832019679248332977294921875,"DX":12.1236055806430815806606915430165827274322509765625,"ADX":12.8168422847696472643974630045704543590545654296875},{"currency":"FCT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"1.44600000","close":"1.44800000","high":"1.44800000","low":"1.44500000","volume":"0.00000000","plusDM":0,"minDM":0.032999999999999918287585387588478624820709228515625,"DMtype":"-DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.027073865387246431879475494497455656528472900390625,"minDM14":0.0235761686002552151020239534773281775414943695068359375,"ATR":0.056198082740216807884348071411295677535235881805419921875,"plusDI14":48.1757812137453385048502241261303424835205078125,"minDI14":41.951909123375656918142340146005153656005859375,"DX":6.90561587353387285048711419221945106983184814453125,"ADX":12.3946118268242333471107485820539295673370361328125},{"currency":"FCT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"1.60500000","close":"1.60200000","high":"1.60500000","low":"1.60100000","volume":"0.00000000","plusDM":0.157000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.157000000000000028421709430404007434844970703125,"plusDM14":0.03635430357387169075789046246427460573613643646240234375,"minDM14":0.0218921565573798430903718070794639061205089092254638671875,"ATR":0.0633982196873441872231325078246300108730792999267578125,"plusDI14":57.34278305157027944005676545202732086181640625,"minDI14":34.531185048008609328462625853717327117919921875,"DX":24.82922907916309895881568081676959991455078125,"ADX":13.282798773419866478207040927372872829437255859375},{"currency":"FCT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"1.49300000","close":"1.49300000","high":"1.49400000","low":"1.49300000","volume":"0.00000000","plusDM":0,"minDM":0.1079999999999998738786644025822170078754425048828125,"DMtype":"-DM","TR":0.1089999999999999857891452847979962825775146484375,"plusDM14":0.033757567604309431097409088806671206839382648468017578125,"minDM14":0.0280427168032812736131464959044023999013006687164306640625,"ATR":0.0666554897096767462461031072962214238941669464111328125,"plusDI14":50.6448422348154423389132716692984104156494140625,"minDI14":42.0711286128472607970252283848822116851806640625,"DX":9.2472888366290764139421298750676214694976806640625,"ADX":12.994548063649094871152556152082979679107666015625},{"currency":"FCT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1.52500000","close":"1.52300000","high":"1.52500000","low":"1.52200000","volume":"0.00000000","plusDM":0.0309999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.0319999999999998063771045053726993501186370849609375,"plusDM14":0.033560598489715896819429730157935409806668758392333984375,"minDM14":0.0260396656030468971743108141936318133957684040069580078125,"ATR":0.0641800975875569668094300368466065265238285064697265625,"plusDI14":52.29128616380059924040324403904378414154052734375,"minDI14":40.5728046261110506520708440802991390228271484375,"DX":12.618958994818040508789636078290641307830810546875,"ADX":12.967720273018304766310393461026251316070556640625},{"currency":"FCT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"1.49300000","close":"1.49400000","high":"1.49400000","low":"1.49300000","volume":"0.00000000","plusDM":0,"minDM":0.028999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.029999999999999804600747665972448885440826416015625,"plusDM14":0.0311634128833076194664553071334012201987206935882568359375,"minDM14":0.0262511180599721109796274021164208534173667430877685546875,"ATR":0.061738662045588595106426765823925961740314960479736328125,"plusDI14":50.4763333878148614530800841748714447021484375,"minDI14":42.51973915564926898014164180494844913482666015625,"DX":8.55583898819691768267148290760815143585205078125,"ADX":12.6525858955310628317647569929249584674835205078125},{"currency":"FCT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1.57700000","close":"1.57500000","high":"1.57800000","low":"1.57500000","volume":"0.00000000","plusDM":0.084000000000000074606987254810519516468048095703125,"minDM":0,"DMtype":"+DM","TR":0.084000000000000074606987254810519516468048095703125,"plusDM14":0.03493745482021422266161181369170662946999073028564453125,"minDM14":0.0243760381985455298892162545598694123327732086181640625,"ATR":0.06332875761376084711162803841943969018757343292236328125,"plusDI14":55.16838816465678974054753780364990234375,"minDI14":38.4912622906860946159213199280202388763427734375,"DX":17.806094505896520985288589145056903362274169921875,"ADX":13.020693653414308954552325303666293621063232421875},{"currency":"FCT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1.62500000","close":"1.62500000","high":"1.62600000","low":"1.62500000","volume":"0.00000000","plusDM":0.0479999999999998205879592205747030675411224365234375,"minDM":0,"DMtype":"+DM","TR":0.0509999999999999342747969421907328069210052490234375,"plusDM14":0.035870493761627479656350914183349232189357280731201171875,"minDM14":0.0226348926129351334102235426826155162416398525238037109375,"ATR":0.062448132069920780917726688130642287433147430419921875,"plusDI14":57.4404591020667538714405964128673076629638671875,"minDI14":36.245908184398075491117197088897228240966796875,"DX":22.6228762322079290925103123299777507781982421875,"ADX":13.706563837613852996355490176938474178314208984375},{"currency":"FCT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1.61000000","close":"1.61200000","high":"1.61200000","low":"1.61000000","volume":"0.00000000","plusDM":0,"minDM":0.0149999999999999023003738329862244427204132080078125,"DMtype":"-DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.033308315635796940934465482087034615688025951385498046875,"minDM14":0.0220895431405826181414653319734497927129268646240234375,"ATR":0.05905897977921215069585514356731437146663665771484375,"plusDI14":56.3983932000141834350870340131223201751708984375,"minDI14":37.40251393295790904858222347684204578399658203125,"DX":20.251274585359528401795614627189934253692626953125,"ADX":14.1740431767385448580398588092066347599029541015625},{"currency":"FCT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"1.67900000","close":"1.67900000","high":"1.67900000","low":"1.67800000","volume":"0.00000000","plusDM":0.0669999999999999484856516573927365243434906005859375,"minDM":0,"DMtype":"+DM","TR":0.0669999999999999484856516573927365243434906005859375,"plusDM14":0.03571486451895429514724611408382770605385303497314453125,"minDM14":0.0205117186305410030555673728258625487796962261199951171875,"ATR":0.059626195509268418992743221451746649108827114105224609375,"plusDI14":59.8979428654016743394095101393759250640869140625,"minDI14":34.40051550388221102139141294173896312713623046875,"DX":27.039071266328164711012504994869232177734375,"ADX":15.0929737545663744668900108081288635730743408203125},{"currency":"FCT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1.82500000","close":"1.82500000","high":"1.82600000","low":"1.82300000","volume":"0.00000000","plusDM":0.1470000000000000195399252334027551114559173583984375,"minDM":0,"DMtype":"+DM","TR":0.1470000000000000195399252334027551114559173583984375,"plusDM14":0.04366380276760041534434009236065321601927280426025390625,"minDM14":0.019046595871216646933543614750306005589663982391357421875,"ATR":0.0658671815443206687401556109762168489396572113037109375,"plusDI14":66.29068034165078415753669105470180511474609375,"minDI14":28.916670524911690876024294993840157985687255859375,"DX":39.25538256927293190301497816108167171478271484375,"ADX":16.818860098473987108036453719250857830047607421875},{"currency":"FCT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"1.82800000","close":"1.82900000","high":"1.83000000","low":"1.82800000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.040830673998486104181449007910487125627696514129638671875,"minDM14":0.0176861247375583140184485131385372369550168514251708984375,"ATR":0.061519525719726346479898637653604964725673198699951171875,"plusDI14":66.3702678471620259870178415440022945404052734375,"minDI14":28.748798906762747407128699705936014652252197265625,"DX":39.55197440879744164021758479066193103790283203125,"ADX":18.442653977782807572793899453245103359222412109375},{"currency":"FCT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1.90000000","close":"1.90000000","high":"1.90100000","low":"1.90000000","volume":"0.00000000","plusDM":0.0709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.07200000000000006394884621840901672840118408203125,"plusDM14":0.042985625855737098766073955857791588641703128814697265625,"minDM14":0.0164228301134470046351854222166366525925695896148681640625,"ATR":0.062268131025460186911413273946891422383487224578857421875,"plusDI14":69.033107542863518801823374815285205841064453125,"minDI14":26.37437456848036987366867833770811557769775390625,"DX":44.71214629120901662417963962070643901824951171875,"ADX":20.319046285884677871536041493527591228485107421875},{"currency":"FCT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"2.00400000","close":"2.00400000","high":"2.00500000","low":"2.00200000","volume":"0.00000000","plusDM":0.1039999999999998703259507237817160785198211669921875,"minDM":0,"DMtype":"+DM","TR":0.104999999999999982236431605997495353221893310546875,"plusDM14":0.04734379543747015139931733074263320304453372955322265625,"minDM14":0.01524977081962936194259317090882177581079304218292236328125,"ATR":0.0653204073807844565191516039703856222331523895263671875,"plusDI14":72.4793327780093505907643702812492847442626953125,"minDI14":23.346104886840375769452293752692639827728271484375,"DX":51.2736796079271215376138570718467235565185546875,"ADX":22.530091523173421563797091948799788951873779296875},{"currency":"FCT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1.87700000","close":"1.95000000","high":"1.95000000","low":"1.87600000","volume":"135.00000000","plusDM":0,"minDM":0.125999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.1280000000000001136868377216160297393798828125,"plusDM14":0.04396209576336514157635093624776345677673816680908203125,"minDM14":0.0231605014753701148044751079169145668856799602508544921875,"ATR":0.06979752113929986456763998603491927497088909149169921875,"plusDI14":62.9851820605876042691306793130934238433837890625,"minDI14":33.1824126377598105364086222834885120391845703125,"DX":30.990449034637169489769803476519882678985595703125,"ADX":23.134402773992260193836045800708234310150146484375},{"currency":"FCT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1.92800000","close":"1.92800000","high":"1.92800000","low":"1.92700000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0229999999999999094058011905872263014316558837890625,"plusDM14":0.040821946065981919160581270489274174906313419342041015625,"minDM14":0.021506179941415105860702539075646200217306613922119140625,"ATR":0.0664548410579212933679826846855576150119304656982421875,"plusDI14":61.428099768385521883828914724290370941162109375,"minDI14":32.36209672470747733541429624892771244049072265625,"DX":30.99044903463717304248348227702081203460693359375,"ADX":23.69554893546689555705597740598022937774658203125},{"currency":"FCT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"1.91400000","close":"1.91200000","high":"1.91400000","low":"1.91200000","volume":"0.00000000","plusDM":0,"minDM":0.015000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.03790609277555463674236335691603017039597034454345703125,"minDM14":0.0210414528027426071810079832857809378765523433685302734375,"ATR":0.06285092383949834882184148909800569526851177215576171875,"plusDI14":60.31111471385046485238490276969969272613525390625,"minDI14":33.4783508615973772748475312255322933197021484375,"DX":28.6095711150713185588756459765136241912841796875,"ADX":24.04655051972435586549181607551872730255126953125},{"currency":"FCT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1.77000000","close":"1.77400000","high":"1.77400000","low":"1.77000000","volume":"0.00000000","plusDM":0,"minDM":0.141999999999999904076730672386474907398223876953125,"DMtype":"-DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.03519851472015787796632224626591778360307216644287109375,"minDM14":0.0296813490311181281400276787962866364978253841400146484375,"ATR":0.0685044292795341791535435049809166230261325836181640625,"plusDI14":51.3813706505449232508908607997000217437744140625,"minDI14":43.3276349329217538297598366625607013702392578125,"DX":8.503664110933403463832291890867054462432861328125,"ADX":22.93634434766786256432169466279447078704833984375},{"currency":"FCT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"1.84200000","close":"1.84200000","high":"1.84200000","low":"1.84200000","volume":"0.00000000","plusDM":0.068000000000000060396132539608515799045562744140625,"minDM":0,"DMtype":"+DM","TR":0.068000000000000060396132539608515799045562744140625,"plusDM14":0.03754147795443231461209876442808308638632297515869140625,"minDM14":0.0275612526717525473107794908855794346891343593597412109375,"ATR":0.0684683986167103075803908041052636690437793731689453125,"plusDI14":54.83037242420621026894878013990819454193115234375,"minDI14":40.25397589045697799292611307464540004730224609375,"DX":15.3299641761349381141599224065430462360382080078125,"ADX":22.39303147827265405567231937311589717864990234375},{"currency":"FCT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"1.77500000","close":"1.77400000","high":"1.77700000","low":"1.77300000","volume":"0.00000000","plusDM":0,"minDM":0.0690000000000001723066134218242950737476348876953125,"DMtype":"-DM","TR":0.0690000000000001723066134218242950737476348876953125,"plusDM14":0.034859943814830006425520281254648580215871334075927734375,"minDM14":0.0305211631951988089650473767733274144120514392852783203125,"ATR":0.06850637014408815506083527679948019795119762420654296875,"plusDI14":50.8856968213463147776565165258944034576416015625,"minDI14":44.55229948836031184100647806189954280853271484375,"DX":6.636138202685483378218123107217252254486083984375,"ADX":21.267539101444999261047996697016060352325439453125},{"currency":"FCT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"1.83100000","close":"1.83100000","high":"1.83200000","low":"1.83100000","volume":"0.00000000","plusDM":0.055000000000000159872115546022541821002960205078125,"minDM":0,"DMtype":"+DM","TR":0.0580000000000000515143483426072634756565093994140625,"plusDM14":0.03629851925662787304194267790080630220472812652587890625,"minDM14":0.0283410801098274676979027475454131490550935268402099609375,"ATR":0.06775591513379615460355154255012166686356067657470703125,"plusDI14":53.572472875541507164598442614078521728515625,"minDI14":41.82820061372198239268982433713972568511962890625,"DX":12.31047101899258677804027684032917022705078125,"ADX":20.627748524126968021619177307002246379852294921875},{"currency":"FCT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"1.79200000","close":"1.79300000","high":"1.79300000","low":"1.79200000","volume":"0.00000000","plusDM":0,"minDM":0.0389999999999999236166559057892300188541412353515625,"DMtype":"-DM","TR":0.0389999999999999236166559057892300188541412353515625,"plusDM14":0.0337057678811544525476762146354303695261478424072265625,"minDM14":0.0291024315305540744180934353835255024023354053497314453125,"ATR":0.06570192119566785338147241191109060309827327728271484375,"plusDI14":51.3010384898408204890074557624757289886474609375,"minDI14":44.29464314123128332312262500636279582977294921875,"DX":7.32919649618587154549231854616664350032806396484375,"ADX":19.677851950702603289755643345415592193603515625},{"currency":"FCT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"1.77200000","close":"1.69800000","high":"1.79100000","low":"1.66700000","volume":"19335.74000000","plusDM":0,"minDM":0.125,"DMtype":"-DM","TR":0.125999999999999889865875957184471189975738525390625,"plusDM14":0.03129821303250056307998505644718534313142299652099609375,"minDM14":0.035952257849800210720569992872697184793651103973388671875,"ATR":0.0700089268245487061914644755233894102275371551513671875,"plusDI14":44.7060317192661358376426505856215953826904296875,"minDI14":51.35381940634677988555267802439630031585693359375,"DX":6.9204642826144375788999241194687783718109130859375,"ADX":18.76660997441059208767910604365170001983642578125},{"currency":"FCT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"1.69800000","close":"1.66100000","high":"1.80100000","low":"1.61300000","volume":"17307.05000000","plusDM":0,"minDM":0.0540000000000000479616346638067625463008880615234375,"DMtype":"-DM","TR":0.1879999999999999449329379785922355949878692626953125,"plusDM14":0.029062626387321953413955810674451640807092189788818359375,"minDM14":0.037241382289100198599296476231756969355046749114990234375,"ATR":0.0784368606227952291920502148059313185513019561767578125,"plusDI14":37.0522559885266531409797607921063899993896484375,"minDI14":47.47944014255607925178992445580661296844482421875,"DX":12.3352359307449166436754239839501678943634033203125,"ADX":18.307226114148758000510497367940843105316162109375},{"currency":"FCT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"1.66100000","close":"1.66000000","high":"1.66100000","low":"1.66000000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.0269867245025132429514513887625071220099925994873046875,"minDM14":0.03458128355416446864101231994936824776232242584228515625,"ATR":0.07290565629259558588781686694346717558801174163818359375,"plusDI14":37.0159544195119707410412956960499286651611328125,"minDI14":47.4329226464649451600052998401224613189697265625,"DX":12.3352359307449006564638693816959857940673828125,"ADX":17.880655386762764891273036482743918895721435546875},{"currency":"FCT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"1.73400000","close":"1.73500000","high":"1.73500000","low":"1.73300000","volume":"0.00000000","plusDM":0.0740000000000000657252030578092671930789947509765625,"minDM":0,"DMtype":"+DM","TR":0.07500000000000017763568394002504646778106689453125,"plusDM14":0.0303448156094765879309260725449348683468997478485107421875,"minDM14":0.0321111918717241484610980251090950332581996917724609375,"ATR":0.07305525227169591684361904526667785830795764923095703125,"plusDI14":41.53680216806697700349104707129299640655517578125,"minDI14":43.9546656444373269323477870784699916839599609375,"DX":2.828192728744685080499721152591519057750701904296875,"ADX":16.80547948261861535002026357688009738922119140625},{"currency":"FCT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"1.76900000","close":"1.76800000","high":"1.76900000","low":"1.76800000","volume":"0.00000000","plusDM":0.03399999999999980815346134477294981479644775390625,"minDM":0,"DMtype":"+DM","TR":0.03399999999999980815346134477294981479644775390625,"plusDM14":0.0306059002087996738505903948635022970847785472869873046875,"minDM14":0.029817535309458138848004438159478013403713703155517578125,"ATR":0.07026559139514619578559262436101562343537807464599609375,"plusDI14":43.55745052608191514309510239399969577789306640625,"minDI14":42.4354719250507486094647902064025402069091796875,"DX":1.3047336560386757486895703550544567406177520751953125,"ADX":15.6982833521486195849092837306670844554901123046875},{"currency":"FCT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"1.81500000","close":"1.81100000","high":"1.81500000","low":"1.81100000","volume":"0.00000000","plusDM":0.0460000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.0469999999999999307220832633902318775653839111328125,"plusDM14":0.031705478765313981071027882308044354431331157684326171875,"minDM14":0.0276877113587825594842595222644376917742192745208740234375,"ATR":0.0686037634383500349866125134212779812514781951904296875,"plusDI14":46.21536367141976597849861718714237213134765625,"minDI14":40.35888116205723008533823303878307342529296875,"DX":6.76469372690146730775495598209090530872344970703125,"ADX":15.060169807488108517645741812884807586669921875},{"currency":"FCT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"1.75700000","close":"1.75700000","high":"1.75800000","low":"1.75700000","volume":"0.00000000","plusDM":0,"minDM":0.0540000000000000479616346638067625463008880615234375,"DMtype":"-DM","TR":0.0540000000000000479616346638067625463008880615234375,"plusDM14":0.0294408017106486952219057684487779624760150909423828125,"minDM14":0.0295671605474409522618106649360925075598061084747314453125,"ATR":0.06756063747846789702133918353865738026797771453857421875,"plusDI14":43.576856005883172429093974642455577850341796875,"minDI14":43.7638862671540636029021698050200939178466796875,"DX":0.214138621224689185140732661238871514797210693359375,"ADX":13.9997390084692927558762676198966801166534423828125},{"currency":"FCT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"1.83800000","close":"1.83800000","high":"1.83900000","low":"1.83800000","volume":"0.00000000","plusDM":0.080999999999999960920149533194489777088165283203125,"minDM":0,"DMtype":"+DM","TR":0.0820000000000000728306304154102690517902374267578125,"plusDM14":0.033123601588459498923366908229581895284354686737060546875,"minDM14":0.0274552205083380303218820728261562180705368518829345703125,"ATR":0.0685920205157201923196197412835317663848400115966796875,"plusDI14":48.290750643317323920200578868389129638671875,"minDI14":40.0268432128278419668276910670101642608642578125,"DX":9.3570341646195966944787869579158723354339599609375,"ADX":13.668117233908599672531636315397918224334716796875},{"currency":"FCT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"1.85400000","close":"1.85300000","high":"1.85500000","low":"1.85300000","volume":"0.00000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.031900487189283822930807588136303820647299289703369140625,"minDM14":0.0254941333291710293951215504648644127883017063140869140625,"ATR":0.06490687619316874712449561002358677797019481658935546875,"plusDI14":49.14808578115064818803148227743804454803466796875,"minDI14":39.27801617396927014169705216772854328155517578125,"DX":11.1619413147838013600221529486589133739471435546875,"ADX":13.489104668256828745143138803541660308837890625},{"currency":"FCT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"1.52700000","close":"1.52900000","high":"1.53200000","low":"1.52700000","volume":"100.00000000","plusDM":0,"minDM":0.326000000000000067501559897209517657756805419921875,"DMtype":"-DM","TR":0.326000000000000067501559897209517657756805419921875,"plusDM14":0.0296218809614778345873364884255352080799639225006103515625,"minDM14":0.046958838091373099332681562145808129571378231048583984375,"ATR":0.08355638503651384441095473221139400266110897064208984375,"plusDI14":35.451367299498627971843234263360500335693359375,"minDI14":56.200179161475517730650608427822589874267578125,"DX":22.6388017040300297821886488236486911773681640625,"ADX":14.142654456526344119993154890835285186767578125},{"currency":"FCT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"1.62400000","close":"1.62300000","high":"1.62400000","low":"1.62300000","volume":"0.00000000","plusDM":0.092000000000000081712414612411521375179290771484375,"minDM":0,"DMtype":"+DM","TR":0.095000000000000195399252334027551114559173583984375,"plusDM14":0.03407746089280085100003958586967200972139835357666015625,"minDM14":0.04360463537056073757280927338797482661902904510498046875,"ATR":0.08437378610533430300932877798913978040218353271484375,"plusDI14":40.3886828668061781399956089444458484649658203125,"minDI14":51.68031136604873410078653250820934772491455078125,"DX":12.2643117732822215515398056595586240291595458984375,"ADX":14.0084871220089066667924271314404904842376708984375},{"currency":"FCT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1.63000000","close":"1.63000000","high":"1.63000000","low":"1.62900000","volume":"0.00000000","plusDM":0.005999999999999783284465593169443309307098388671875,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.0320719279718864880290851715471944771707057952880859375,"minDM14":0.040490018558377825763638924172482802532613277435302734375,"ATR":0.07884708709781042268449624543791287578642368316650390625,"plusDI14":40.6761101169165755209178314544260501861572265625,"minDI14":51.3525864413350490167431416921317577362060546875,"DX":11.601246919389495815266855061054229736328125,"ADX":13.8365413932503766858417293406091630458831787109375},{"currency":"FCT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"1.63400000","close":"1.63600000","high":"1.63600000","low":"1.63400000","volume":"0.00000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.0302096474024660284485310768332055886276066303253173828125,"minDM14":0.03759787437563655299044285129639320075511932373046875,"ATR":0.073643723733681110132920366595499217510223388671875,"plusDI14":41.02134692660792580909401294775307178497314453125,"minDI14":51.0537388245090681948568089865148067474365234375,"DX":10.8958811344679471488916533417068421840667724609375,"ADX":13.6264942319087740685290555120445787906646728515625},{"currency":"FCT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"1.60400000","close":"1.60300000","high":"1.60400000","low":"1.60300000","volume":"0.00000000","plusDM":0,"minDM":0.0309999999999999165112285481882281601428985595703125,"DMtype":"-DM","TR":0.032999999999999918287585387588478624820709228515625,"plusDM14":0.0280518154451470276555813398999816854484379291534423828125,"minDM14":0.037126597634519649393514129087634501047432422637939453125,"ATR":0.0707406006098467432519072417562711052596569061279296875,"plusDI14":39.654477348673168535242439247667789459228515625,"minDI14":52.48272889183218836706146248616278171539306640625,"DX":13.92298732140140060664634802378714084625244140625,"ADX":13.647672309729674822165179648436605930328369140625},{"currency":"FCT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1.56800000","close":"1.56700000","high":"1.56800000","low":"1.56700000","volume":"0.00000000","plusDM":0,"minDM":0.036000000000000031974423109204508364200592041015625,"DMtype":"-DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.0260481143419222412049851556048452039249241352081298828125,"minDM14":0.037046126374911107770326879062849911861121654510498046875,"ATR":0.0682591291377148412511388642087695188820362091064453125,"plusDI14":38.16063092362252717748560826294124126434326171875,"minDI14":54.272779103538567824216443113982677459716796875,"DX":17.4310870660095389439447899349033832550048828125,"ADX":13.917916220892522005669889040291309356689453125},{"currency":"FCT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"1.75200000","close":"1.74600000","high":"1.75200000","low":"1.74500000","volume":"0.00000000","plusDM":0.1839999999999999413802242997917346656322479248046875,"minDM":0,"DMtype":"+DM","TR":0.185000000000000053290705182007513940334320068359375,"plusDM14":0.037330391888927789978414040206189383752644062042236328125,"minDM14":0.034399974490988881326014592332285246811807155609130859375,"ATR":0.07659776277073519767935039226358640007674694061279296875,"plusDI14":48.7356164704984990976299741305410861968994140625,"minDI14":44.90989455390683104951676796190440654754638671875,"DX":4.0853233377034285922491108067333698272705078125,"ADX":13.215588157807587776915170252323150634765625},{"currency":"FCT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"1.78500000","close":"1.78400000","high":"1.78500000","low":"1.78300000","volume":"0.00000000","plusDM":0.032999999999999918287585387588478624820709228515625,"minDM":0,"DMtype":"+DM","TR":0.0389999999999999236166559057892300188541412353515625,"plusDM14":0.037021078182575793691366783377816318534314632415771484375,"minDM14":0.031942833455918244467408584341683308593928813934326171875,"ATR":0.07391220828711124457566228329596924595534801483154296875,"plusDI14":50.0879070461104021205755998380482196807861328125,"minDI14":43.21726301538254944034633808769285678863525390625,"DX":7.36362628801784691034981733537279069423675537109375,"ADX":12.7975908813940346675508408225141465663909912109375},{"currency":"FCT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"1.72900000","close":"1.72800000","high":"1.73000000","low":"1.72800000","volume":"0.00000000","plusDM":0,"minDM":0.0549999999999999378275106209912337362766265869140625,"DMtype":"-DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.034376715455248951780475863415631465613842010498046875,"minDM14":0.03358977392335264766654034929160843603312969207763671875,"ATR":0.07263276483803186855947586764159495942294597625732421875,"plusDI14":47.32948763813086401341934106312692165374755859375,"minDI14":46.2460351031059957449542707763612270355224609375,"DX":1.1578375447828648248105309903621673583984375,"ADX":11.9661799287789509804724730201996862888336181640625},{"currency":"FCT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"1.72200000","close":"1.72200000","high":"1.72300000","low":"1.72200000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.031921235779874025662028458327768021263182163238525390625,"minDM14":0.031619075785970320036089020732106291688978672027587890625,"ATR":0.067873281635315307891431757525424472987651824951171875,"plusDI14":47.03063563566522731207442120648920536041259765625,"minDI14":46.5854531034175352033344097435474395751953125,"DX":0.475540623672560780477169828373007476329803466796875,"ADX":11.1454199784142105045248172245919704437255859375},{"currency":"FCT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1.67000000","close":"1.67100000","high":"1.67100000","low":"1.67000000","volume":"0.00000000","plusDM":0,"minDM":0.052000000000000046185277824406512081623077392578125,"DMtype":"-DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.029641147509883024324661704440586618147790431976318359375,"minDM14":0.0330748560869724428368243707154761068522930145263671875,"ATR":0.06673947580422136260924759199042455293238162994384765625,"plusDI14":44.4132159455891013521977583877742290496826171875,"minDI14":49.5581598273212904359752428717911243438720703125,"DX":5.47501176758907082131599963759072124958038330078125,"ADX":10.740390820498131319027379504404962062835693359375},{"currency":"FCT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.66800000","close":"1.66700000","high":"1.66800000","low":"1.66700000","volume":"0.00000000","plusDM":0,"minDM":0.0029999999999998916422327965847216546535491943359375,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.027523922687748524074091704960665083490312099456787109375,"minDM14":0.030926652080760119734037516536773182451725006103515625,"ATR":0.062258084675348414338547087254482903517782688140869140625,"plusDI14":44.2093951834127665279083885252475738525390625,"minDI14":49.67491730918245451675829826854169368743896484375,"DX":5.82154992741812993273242682334966957569122314453125,"ADX":10.3890450424209870305958247627131640911102294921875},{"currency":"FCT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1.66100000","close":"1.66200000","high":"1.66300000","low":"1.66100000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.0255579282100522019172128551645073457621037960052490234375,"minDM14":0.0291461769321343967809045949479695991612970829010009765625,"ATR":0.05823965005568067232477602601647959090769290924072265625,"plusDI14":43.8840689901420404339660308323800563812255859375,"minDI14":50.0452473602929757134916144423186779022216796875,"DX":6.559377422874643315253706532530486583709716796875,"ADX":10.115497355310534288719281903468072414398193359375},{"currency":"FCT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.43300000","close":"1.43200000","high":"1.43300000","low":"1.43200000","volume":"0.00000000","plusDM":0,"minDM":0.22900000000000009237055564881302416324615478515625,"DMtype":"-DM","TR":0.229999999999999982236431605997495353221893310546875,"plusDM14":0.0237323619093341882380077123571027186699211597442626953125,"minDM14":0.043421450008410515664092343968150089494884014129638671875,"ATR":0.07050824648027491370338992737742955796420574188232421875,"plusDI14":33.6589875568291887475425028242170810699462890625,"minDI14":61.58350572589819904578689602203667163848876953125,"DX":29.319390123665773018046820652671158313751220703125,"ADX":11.487203981621622261855009128339588642120361328125},{"currency":"FCT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.42600000","close":"1.43500000","high":"1.43500000","low":"1.42300000","volume":"0.00000000","plusDM":0,"minDM":0.008999999999999896971303314785473048686981201171875,"DMtype":"-DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.022037193201524606089858338009435101412236690521240234375,"minDM14":0.04096277500780975966421237899339757859706878662109375,"ATR":0.06632908601739813392317302032097359187901020050048828125,"plusDI14":33.22402662950043605860628304071724414825439453125,"minDI14":61.75688143368237348340699099935591220855712890625,"DX":30.040621200632688925225011189468204975128173828125,"ADX":12.8124480686938415630038434755988419055938720703125},{"currency":"FCT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.56600000","close":"1.56500000","high":"1.56600000","low":"1.56500000","volume":"0.00000000","plusDM":0.1310000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.1310000000000000053290705182007513940334320068359375,"plusDM14":0.029820250829987134111309643458298523910343647003173828125,"minDM14":0.038036862507251918696926651364265126176178455352783203125,"ATR":0.0709484370161554134259773718440555967390537261962890625,"plusDI14":42.03087775308830487119848839938640594482421875,"minDI14":53.61198090747324584981470252387225627899169921875,"DX":12.10869616045930996506285737268626689910888671875,"ADX":12.762180075248519273145575425587594509124755859375},{"currency":"FCT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1.53500000","close":"1.53500000","high":"1.53500000","low":"1.53500000","volume":"0.00000000","plusDM":0,"minDM":0.0300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.0276902329135594836573286414704853086732327938079833984375,"minDM14":0.03746280089959107273411831329212873242795467376708984375,"ATR":0.06802354865785860404958640401673619635403156280517578125,"plusDI14":40.70683382431929686617877450771629810333251953125,"minDI14":55.07328217764641209441833780147135257720947265625,"DX":14.9994058819392837023087849956937134265899658203125,"ADX":12.921981918583572479519716580398380756378173828125},{"currency":"FCT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1.45300000","close":"1.45500000","high":"1.45500000","low":"1.45300000","volume":"0.00000000","plusDM":0,"minDM":0.08199999999999985078602549037896096706390380859375,"DMtype":"-DM","TR":0.08199999999999985078602549037896096706390380859375,"plusDM14":0.0257123591340195183085892693952700938098132610321044921875,"minDM14":0.04064402940676313524814844413413084112107753753662109375,"ATR":0.06902186661086869012837752279665437527000904083251953125,"plusDI14":37.2524830123482360022535431198775768280029296875,"minDI14":58.88572912104209677863764227367937564849853515625,"DX":22.50223467717295733336868579499423503875732421875,"ADX":13.606285687054242572457951609976589679718017578125},{"currency":"FCT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1.51400000","close":"1.51400000","high":"1.51500000","low":"1.51400000","volume":"0.00000000","plusDM":0.0599999999999998312461002569762058556079864501953125,"minDM":0,"DMtype":"+DM","TR":0.0599999999999998312461002569762058556079864501953125,"plusDM14":0.0281614763387323975563081290829359204508364200592041015625,"minDM14":0.037740884449137195033596725579627673141658306121826171875,"ATR":0.06837744756723519723440318784923874773085117340087890625,"plusDI14":41.18532840969438524325596517883241176605224609375,"minDI14":55.1949301880956824106760905124247074127197265625,"DX":14.5357586524700703733969930908642709255218505859375,"ADX":13.6726766131553727490199889871291816234588623046875},{"currency":"FCT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1.56600000","close":"1.56400000","high":"1.56600000","low":"1.56300000","volume":"0.00000000","plusDM":0.0510000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.029792799457394381068553457225789315998554229736328125,"minDM14":0.0350451069884845367585768372009624727070331573486328125,"ATR":0.06720762988386126679518639548405189998447895050048828125,"plusDI14":44.32948983452933333637702162377536296844482421875,"minDI14":52.144536340657367645690101198852062225341796875,"DX":8.1006741565203572719155999948270618915557861328125,"ADX":13.2746764376814443409102750592865049839019775390625},{"currency":"FCT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1.44900000","close":"1.45000000","high":"1.45000000","low":"1.44700000","volume":"0.00000000","plusDM":0,"minDM":0.1159999999999998809840917601832188665866851806640625,"DMtype":"-DM","TR":0.11699999999999999289457264239899814128875732421875,"plusDM14":0.027664742353294781429529081151486025191843509674072265625,"minDM14":0.040827599346449916506429644869058392941951751708984375,"ATR":0.070764227749299746239586283991229720413684844970703125,"plusDI14":39.09424752193178420611729961819946765899658203125,"minDI14":57.69525174653507093580628861673176288604736328125,"DX":19.21799819731408121015192591585218906402587890625,"ADX":13.699199420512346847544904449023306369781494140625},{"currency":"FCT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1.42000000","close":"1.41800000","high":"1.42000000","low":"1.41800000","volume":"0.00000000","plusDM":0,"minDM":0.0290000000000001367794766338192857801914215087890625,"DMtype":"-DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.0256886893280594379163073170957432012073695659637451171875,"minDM14":0.039982770821703504660060701780821545980870723724365234375,"ATR":0.06799535433863547473354316252880380488932132720947265625,"plusDI14":37.78006538523607815704963286407291889190673828125,"minDI14":58.802209666528625575665500946342945098876953125,"DX":21.766047931699080919543121126480400562286376953125,"ADX":14.2754028855971153433301878976635634899139404296875},{"currency":"FCT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1.42200000","close":"1.42300000","high":"1.42300000","low":"1.42200000","volume":"0.00000000","plusDM":0.0030000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.0240680686617694879203543933954279054887592792510986328125,"minDM14":0.037126858620153253831563944231675122864544391632080078125,"ATR":0.0634956861715900988674121663279947824776172637939453125,"plusDI14":37.90504538643488530169634032063186168670654296875,"minDI14":58.4714661084565676674174028448760509490966796875,"DX":21.339660881076643050846541882492601871490478515625,"ADX":14.7799927424170807199743649107404053211212158203125},{"currency":"FCT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1.49000000","close":"1.49000000","high":"1.49000000","low":"1.49000000","volume":"0.00000000","plusDM":0.0669999999999999484856516573927365243434906005859375,"minDM":0,"DMtype":"+DM","TR":0.0669999999999999484856516573927365243434906005859375,"plusDM14":0.0271346351859288077712495379500978742726147174835205078125,"minDM14":0.0344749401472851657590723561952472664415836334228515625,"ATR":0.063745994302190800429031014573411084711551666259765625,"plusDI14":42.5668082880562366199228563345968723297119140625,"minDI14":54.08173568342999004698867793194949626922607421875,"DX":11.9142274908672707312007332802750170230865478515625,"ADX":14.5752952244492366418171513942070305347442626953125},{"currency":"FCT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1.58500000","close":"1.58400000","high":"1.58600000","low":"1.58400000","volume":"0.00000000","plusDM":0.096000000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":0.096000000000000085265128291212022304534912109375,"plusDM14":0.032053589815505330318234911146646481938660144805908203125,"minDM14":0.03201244442247908050802607249352149665355682373046875,"ATR":0.06604985185203431086176095732298563234508037567138671875,"plusDI14":48.52938941833235020339998300187289714813232421875,"minDI14":48.46709496668326977442120551131665706634521484375,"DX":0.06422341185254741569021774694192572496831417083740234375,"ADX":13.538790094978043754281316068954765796661376953125},{"currency":"FCT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1.62500000","close":"1.62600000","high":"1.62600000","low":"1.62500000","volume":"0.00000000","plusDM":0.0399999999999998134825318629737012088298797607421875,"minDM":0,"DMtype":"+DM","TR":0.0419999999999998152588887023739516735076904296875,"plusDM14":0.032621190542969226433545060217511490918695926666259765625,"minDM14":0.0297258412494448599761032170363250770606100559234619140625,"ATR":0.06433200529117470700679604078686679713428020477294921875,"plusDI14":50.7075605607529809049083269201219081878662109375,"minDI14":46.20692471018427482931656413711607456207275390625,"DX":4.6439248353706705785270969499833881855010986328125,"ADX":12.903442576434660082895788946188986301422119140625},{"currency":"FCT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"1.58200000","close":"1.58000000","high":"1.58200000","low":"1.58000000","volume":"0.00000000","plusDM":0,"minDM":0.0449999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.045999999999999818811602381174452602863311767578125,"plusDM14":0.0302911055041857092684498553580851876176893711090087890625,"minDM14":0.0308168525887702222931796569582729716785252094268798828125,"ATR":0.06302257634180506717935799088081694208085536956787109375,"plusDI14":48.063895928184336980848456732928752899169921875,"minDI14":48.8981161633792709153567557223141193389892578125,"DX":0.86035780116357241098512531607411801815032958984375,"ADX":12.0432222353438671547110061510466039180755615234375},{"currency":"FCT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"1.62400000","close":"1.62300000","high":"1.62500000","low":"1.62300000","volume":"0.00000000","plusDM":0.0429999999999999271693695845897309482097625732421875,"minDM":0,"DMtype":"+DM","TR":0.0449999999999999289457264239899814128875732421875,"plusDM14":0.0311988836824581526607769177417139871977269649505615234375,"minDM14":0.0286156488324294903946576340558749507181346416473388671875,"ATR":0.06173524946024755433171549157123081386089324951171875,"plusDI14":50.536579920273396737684379331767559051513671875,"minDI14":46.35220410157348425173040595836937427520751953125,"DX":4.318741184486743378556639072485268115997314453125,"ADX":11.491473588854073994980353745631873607635498046875},{"currency":"FCT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"1.54900000","close":"1.54700000","high":"1.54900000","low":"1.54700000","volume":"0.00000000","plusDM":0,"minDM":0.076000000000000067501559897209517657756805419921875,"DMtype":"-DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.0289703919908539976602046550624436349608004093170166015625,"minDM14":0.032000245344398818569953135693140211515128612518310546875,"ATR":0.0627541602130870235232151799209532327950000762939453125,"plusDI14":46.1648947137251042249772581271827220916748046875,"minDI14":50.9930261766539416612431523390114307403564453125,"DX":4.969364740087740983653930015861988067626953125,"ADX":11.0256086710850507159875633078627288341522216796875},{"currency":"FCT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"1.59300000","close":"1.59100000","high":"1.59300000","low":"1.59100000","volume":"0.00000000","plusDM":0.044000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.030043935420078715647917988462722860276699066162109375,"minDM14":0.029714513534084614765351517462477204389870166778564453125,"ATR":0.061557434483580808493030644967802800238132476806640625,"plusDI14":48.806347555131338822320685721933841705322265625,"minDI14":48.2712019813144621593892225064337253570556640625,"DX":0.55125575003926841066714814587612636387348175048828125,"ADX":10.2774406052960660673534221132285892963409423828125},{"currency":"FCT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"1.49400000","close":"1.49500000","high":"1.49500000","low":"1.49400000","volume":"0.00000000","plusDM":0,"minDM":0.096999999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.0278979400329302344718751527352651464752852916717529296875,"minDM14":0.03452061971022142572440571939296205528080463409423828125,"ATR":0.06408904630618217357351795726572163403034210205078125,"plusDI14":43.52996594714365841127801104448735713958740234375,"minDI14":53.86352536016983805211566505022346973419189453125,"DX":10.610112928819720679030069732107222080230712890625,"ADX":10.301202914119183873253859928809106349945068359375},{"currency":"FCT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"1.49300000","close":"1.49400000","high":"1.49400000","low":"1.49300000","volume":"0.00000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0259052300305780726363824584268513717688620090484619140625,"minDM14":0.032126289730919889431337566065849387086927890777587890625,"ATR":0.059654114427169162293562720833506318740546703338623046875,"plusDI14":43.42572223112185980653521255590021610260009765625,"minDI14":53.85427315351802945997405913658440113067626953125,"DX":10.7201392035045213191324364743195474147796630859375,"ADX":10.3311269347895642312096242676489055156707763671875},{"currency":"FCT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"1.46500000","close":"1.46500000","high":"1.46600000","low":"1.46500000","volume":"0.00000000","plusDM":0,"minDM":0.028000000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.028999999999999914734871708787977695465087890625,"plusDM14":0.0240548564569653504363611062899508397094905376434326171875,"minDM14":0.031831554750139899601091286740484065376222133636474609375,"ATR":0.057464534825228501258020941122595104388892650604248046875,"plusDI14":41.86035183287450678335517295636236667633056640625,"minDI14":55.39339150130033573304899618960916996002197265625,"DX":13.9151864025683575931680024950765073299407958984375,"ADX":10.5871311824880507401758222840726375579833984375},{"currency":"FCT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"1.42700000","close":"1.42500000","high":"1.42700000","low":"1.42500000","volume":"0.00000000","plusDM":0,"minDM":0.04000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.022336652424324969501423510109816561453044414520263671875,"minDM14":0.03241501512512991178827093108338885940611362457275390625,"ATR":0.056217068051997894084781393075900268740952014923095703125,"plusDI14":39.7328661887253105078343651257455348968505859375,"minDI14":57.660451262146381168349762447178363800048828125,"DX":18.4074077592277518533592228777706623077392578125,"ADX":11.1457223665408857726788482978008687496185302734375},{"currency":"FCT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"1.55100000","close":"1.54900000","high":"1.55100000","low":"1.54900000","volume":"0.00000000","plusDM":0.1239999999999998880895191177842207252979278564453125,"minDM":0,"DMtype":"+DM","TR":0.125999999999999889865875957184471189975738525390625,"plusDM14":0.029598320108301746922396802119692438282072544097900390625,"minDM14":0.0300996569019063471561725719993773964233696460723876953125,"ATR":0.061201563191140895270336841349489986896514892578125,"plusDI14":48.36203287138618378548926557414233684539794921875,"minDI14":49.18118971553223417458866606466472148895263671875,"DX":0.8397885803046125641202479528146795928478240966796875,"ADX":10.409584238952579227088790503330528736114501953125},{"currency":"FCT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"1.46200000","close":"1.46200000","high":"1.46200000","low":"1.46100000","volume":"0.00000000","plusDM":0,"minDM":0.0879999999999998561150960085797123610973358154296875,"DMtype":"-DM","TR":0.0879999999999998561150960085797123610973358154296875,"plusDM14":0.027484154386280192083891193988165468908846378326416015625,"minDM14":0.03423539569462731579907455170541652478277683258056640625,"ATR":0.0631157372489165313655945510618039406836032867431640625,"plusDI14":43.54564421530542261962182237766683101654052734375,"minDI14":54.2422495353407470020101754926145076751708984375,"DX":10.9385782940688844888654784881509840488433837890625,"ADX":10.4473695286037440155268996022641658782958984375},{"currency":"FCT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"1.45500000","close":"1.45600000","high":"1.45600000","low":"1.45500000","volume":"0.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.0255210005015458936405980949757577036507427692413330078125,"minDM14":0.032218581716439646800420604222381371073424816131591796875,"ATR":0.05910747030256534306769111708490527234971523284912109375,"plusDI14":43.1772843109447848064519348554313182830810546875,"minDI14":54.5084767653155921607321943156421184539794921875,"DX":11.59963573967026917443945421837270259857177734375,"ADX":10.5296742579656399385612530750222504138946533203125},{"currency":"FCT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"1.45200000","close":"1.45100000","high":"1.45200000","low":"1.45100000","volume":"0.00000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.0236980718942926167625007138894943636842072010040283203125,"minDM14":0.0302029687366939560144718512901818030513823032379150390625,"ATR":0.055242650995239235556244494773636688478291034698486328125,"plusDI14":42.89814385688134024121609400026500225067138671875,"minDI14":54.6732790562437429571218672208487987518310546875,"DX":12.06822125556850977545764180831611156463623046875,"ADX":10.6395704720801322906709174276329576969146728515625},{"currency":"FCT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"1.42400000","close":"1.42400000","high":"1.42600000","low":"1.42400000","volume":"0.00000000","plusDM":0,"minDM":0.02700000000000013500311979441903531551361083984375,"DMtype":"-DM","TR":0.02700000000000013500311979441903531551361083984375,"plusDM14":0.0220053524732717158129968737512172083370387554168701171875,"minDM14":0.0299741852555015404757643437960723531432449817657470703125,"ATR":0.053225318781293586012370866455967188812792301177978515625,"plusDI14":41.34376829886766557820010348223149776458740234375,"minDI14":56.31565191496077460442393203265964984893798828125,"DX":15.330711142162925852971966378390789031982421875,"ADX":10.9746519485146176720036237384192645549774169921875},{"currency":"FCT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"1.46000000","close":"1.46000000","high":"1.46000000","low":"1.45900000","volume":"0.00000000","plusDM":0.0340000000000000301980662698042578995227813720703125,"minDM":0,"DMtype":"+DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.0228621130108951665926841911868905299343168735504150390625,"minDM14":0.0278331720229657193776962031961375032551586627960205078125,"ATR":0.051994938868344046933867019788522156886756420135498046875,"plusDI14":43.96988150862939193075362709350883960723876953125,"minDI14":53.5305409117642483352028648369014263153076171875,"DX":9.8057620324064398431573863490484654903411865234375,"ADX":10.8911598116497483346165608963929116725921630859375},{"currency":"FCT","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"1.56800000","close":"1.56900000","high":"1.57000000","low":"1.56800000","volume":"0.00000000","plusDM":0.1100000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.1100000000000000976996261670137755572795867919921875,"plusDM14":0.0290862477958312333481405431712119025178253650665283203125,"minDM14":0.025845088307039597308456535529330722056329250335693359375,"ATR":0.056138157520605191930229693753062747418880462646484375,"plusDI14":51.8119031340764877313631586730480194091796875,"minDI14":46.0383622272485553139631520025432109832763671875,"DX":5.90038349462658029409567461698316037654876708984375,"ADX":10.53467578900523449192405678331851959228515625},{"currency":"FCT","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"1.44100000","close":"1.44100000","high":"1.44100000","low":"1.44000000","volume":"0.00000000","plusDM":0,"minDM":0.1280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":0.129000000000000003552713678800500929355621337890625,"plusDM14":0.027008658667557576549267395193965057842433452606201171875,"minDM14":0.0331418677136796346882618991003255359828472137451171875,"ATR":0.061342574840561971127872453735108138062059879302978515625,"plusDI14":44.0292223431391676058410666882991790771484375,"minDI14":54.02751319099342453000645036809146404266357421875,"DX":10.1964345369971542965004118741489946842193603515625,"ADX":10.510515699576085779654022189788520336151123046875},{"currency":"FCT","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"1.44800000","close":"1.44900000","high":"1.44900000","low":"1.44800000","volume":"0.00000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.0256508973341606043294671479770840960554778575897216796875,"minDM14":0.0307745914484168041347356137293900246731936931610107421875,"ATR":0.057532390923378973202062525160727091133594512939453125,"plusDI14":44.585140513840627818353823386132717132568359375,"minDI14":53.4908960926064764862530864775180816650390625,"DX":9.0804603111178554541993435123004019260406494140625,"ADX":10.4083688861147845017285362700931727886199951171875},{"currency":"FCT","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"1.51900000","close":"1.51800000","high":"1.51900000","low":"1.51700000","volume":"0.00000000","plusDM":0.069999999999999840127884453977458178997039794921875,"minDM":0,"DMtype":"+DM","TR":0.069999999999999840127884453977458178997039794921875,"plusDM14":0.0288186903817205485045516155651057488285005092620849609375,"minDM14":0.0285764063449584597431663013367142411880195140838623046875,"ATR":0.058422934428851887311839874428187613375484943389892578125,"plusDI14":49.3277009507563803936136537231504917144775390625,"minDI14":48.91299388557610683392340433783829212188720703125,"DX":0.4221336848962329302281659693107940256595611572265625,"ADX":9.6950663717420315634853977826423943042755126953125},{"currency":"FCT","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"1.46100000","close":"1.45900000","high":"1.46100000","low":"1.45900000","volume":"0.00000000","plusDM":0,"minDM":0.05799999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.0589999999999999413802242997917346656322479248046875,"plusDM14":0.026760212497311940127442397852064459584653377532958984375,"minDM14":0.0306780916060328430472470273571161669678986072540283203125,"ATR":0.05846415339821960099886410944236558862030506134033203125,"plusDI14":45.772000348724560581104015000164508819580078125,"minDI14":52.473335921027938866245676763355731964111328125,"DX":6.82102156371423262726239045150578022003173828125,"ADX":9.4897774568829031949235286447219550609588623046875,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.