Enjin Coin (ENJ)

Current price: $ 2.10

24 hours price change: $ 0.007000 (0.33%)

Enjin Coin ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Enjin Coin. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Enjin Coin.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Enjin Coin. In this continuously updated article, we will explain the meaning and current trend of Enjin Coin. The current ADX analysis is based on the historical prices of Enjin Coin until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Enjin Coin from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Enjin Coin is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Enjin Coin until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Enjin Coin are listed in the table below.

Enjin Coin average directional index 18.06
Enjin Coin positive directional indicator 70.19
Enjin Coin negative directional indicator 28.44

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Enjin Coin.

When the green line tops the red line, the Enjin Coin is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Enjin Coin.

Furthermore, the black line gives the strength of the current trend of Enjin Coin, both positive and negative. The higher the black line (ADX), the stronger the trend.

Enjin Coin ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Enjin Coin is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Enjin Coin currently follows a positive trend. For Enjin Coin, the positive directional indicator is 70.19. The value for the negative directional indicator is lower (28.44). This means that the current trend of the Enjin Coin is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Enjin Coin  is 18.06, meaning that the trend is very weak. The ADX for Enjin Coin does not give us a good indication to start buying or selling Enjin Coin.

To get a good signal to buy Enjin Coin, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"ENJ","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"2.03260000","close":"2.13690000","high":"2.14870000","low":"2.00360000","volume":"2441312.67000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.145099999999999784705551064689643681049346923828125,"plusDM14":0.03506839677474164751469487555368687026202678680419921875,"minDM14":0.11641098704232914762268791264432366006076335906982421875,"ATR":0.1777823069726218452313304396739113144576549530029296875,"plusDI14":19.725470645479990849935347796417772769927978515625,"minDI14":65.4795120080516426241956651210784912109375,"DX":53.69878607759473965188590227626264095306396484375,"ADX":30.556779952754464346753593417815864086151123046875},{"currency":"ENJ","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"2.54030000","close":"2.60090000","high":"2.65000000","low":"2.46330000","volume":"29291792.78000000","plusDM":0.501300000000000078870243669371120631694793701171875,"minDM":0,"DMtype":"+DM","TR":0.513100000000000111555209514335729181766510009765625,"plusDM14":0.06837065414797439955041369330501765944063663482666015625,"minDM14":0.10809591653930562815677518528900691308081150054931640625,"ATR":0.2017335707602917194147806867476901970803737640380859375,"plusDI14":33.89155998691723681304210913367569446563720703125,"minDI14":53.583504288311900154440081678330898284912109375,"DX":22.5114945208116381536456174217164516448974609375,"ADX":29.982116707615691808541669161058962345123291015625},{"currency":"ENJ","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"2.60070000","close":"2.73470000","high":"2.78610000","low":"2.35590000","volume":"52054319.22000000","plusDM":0.13609999999999988773424774990417063236236572265625,"minDM":0,"DMtype":"+DM","TR":0.430199999999999693756080887396819889545440673828125,"plusDM14":0.07320846456597622509132605728154885582625865936279296875,"minDM14":0.1003747796436409434051029165857471525669097900390625,"ATR":0.2180526014202708584566181571062770672142505645751953125,"plusDI14":33.5737634355829044352503842674195766448974609375,"minDI14":46.03236970797716054448756040073931217193603515625,"DX":15.6503095683930038006792528904043138027191162109375,"ADX":28.958416197671215996933824499137699604034423828125},{"currency":"ENJ","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"2.73470000","close":"2.64730000","high":"2.73970000","low":"2.63230000","volume":"1661692.49000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.1074000000000001620037437533028423786163330078125,"plusDM14":0.06797928852554935286178761089104227721691131591796875,"minDM14":0.09320515252623802482379034017867525108158588409423828125,"ATR":0.21014884417596579879727869410999119281768798828125,"plusDI14":32.3481619859054063681469415314495563507080078125,"minDI14":44.35197009610660501266465871594846248626708984375,"DX":15.65030956839300557703609229065477848052978515625,"ADX":28.007837152722775186930448398925364017486572265625},{"currency":"ENJ","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"2.64400000","close":"2.77000000","high":"2.80000000","low":"2.56500000","volume":"2152038.89000000","plusDM":0,"minDM":0.067299999999999915445414444548077881336212158203125,"DMtype":"-DM","TR":0.234999999999999875655021241982467472553253173828125,"plusDM14":0.06312362505943867885260800676405779086053371429443359375,"minDM14":0.09135478448864960132613788346134242601692676544189453125,"ATR":0.2119239267348253796807711069050128571689128875732421875,"plusDI14":29.7859831270602768427124829031527042388916015625,"minDI14":43.1073479508330166254381765611469745635986328125,"DX":18.2751489426894551115765352733433246612548828125,"ADX":27.312645137720391375069084460847079753875732421875},{"currency":"ENJ","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"2.77000000","close":"2.76000000","high":"2.77000000","low":"2.76000000","volume":"705.30000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.010000000000000230926389122032560408115386962890625,"plusDM14":0.0586147946980501988178957617492415010929107666015625,"minDM14":0.08482944273946034507982716377227916382253170013427734375,"ATR":0.197500789110909291679263333207927644252777099609375,"plusDI14":29.67825848287332490826884168200194835662841796875,"minDI14":42.9514449645176910053123719990253448486328125,"DX":18.2751489426894551115765352733433246612548828125,"ADX":26.66710969521817986560563440434634685516357421875},{"currency":"ENJ","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"2.71900000","close":"2.72700000","high":"2.72700000","low":"2.71900000","volume":"176.60000000","plusDM":0,"minDM":0.040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.040999999999999925393012745189480483531951904296875,"plusDM14":0.054428023648189473304714880441679270006716251373291015625,"minDM14":0.081698768258070320058550350950099527835845947265625,"ATR":0.186322161317272916303267038529156707227230072021484375,"plusDI14":29.211782035690536218908164300955832004547119140625,"minDI14":43.84812181249449025699505000375211238861083984375,"DX":20.033341143204300038860310451127588748931884765625,"ADX":26.19326908436004686109299655072391033172607421875},{"currency":"ENJ","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"2.63200000","close":"2.62200000","high":"2.73800000","low":"2.59000000","volume":"1348188.95000000","plusDM":0,"minDM":0.129000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.148000000000000131450406115618534386157989501953125,"plusDM14":0.050540307673318796144457110131043009459972381591796875,"minDM14":0.08507742766820815261130661610877723433077335357666015625,"ATR":0.1835848640803248443820194779618759639561176300048828125,"plusDI14":27.529670229897401867447115364484488964080810546875,"minDI14":46.342288670913404757811804302036762237548828125,"DX":25.466521696380141293047927320003509521484375,"ADX":26.141358556647194433253389433957636356353759765625},{"currency":"ENJ","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"2.62200000","close":"2.62100000","high":"2.63000000","low":"2.62000000","volume":"724.10000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0099999999999997868371792719699442386627197265625,"plusDM14":0.046930285696653174787318363314625457860529422760009765625,"minDM14":0.07900046854905042048589081105092191137373447418212890625,"ATR":0.1711859452174444851113577215073746629059314727783203125,"plusDI14":27.41480069350389925375566235743463039398193359375,"minDI14":46.1489221259970463506761007010936737060546875,"DX":25.466521696380123529479533317498862743377685546875,"ADX":26.093155923770975590514353825710713863372802734375},{"currency":"ENJ","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"2.32000000","close":"2.31700000","high":"2.32300000","low":"2.31700000","volume":"2917.40000000","plusDM":0,"minDM":0.30299999999999993605115378159098327159881591796875,"DMtype":"-DM","TR":0.303999999999999825917029738775454461574554443359375,"plusDM14":0.04357812243260651696719065739671350456774234771728515625,"minDM14":0.09500043508126110314293555347830988466739654541015625,"ATR":0.180672663416198420183178541265078820288181304931640625,"plusDI14":24.119931376790379573549216729588806629180908203125,"minDI14":52.5815213463796879977962817065417766571044921875,"DX":37.10697641192341933447096380405128002166748046875,"ADX":26.879857387210439156888241996057331562042236328125},{"currency":"ENJ","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"2.59100000","close":"2.47700000","high":"2.59400000","low":"2.40100000","volume":"1680785.11000000","plusDM":0.27099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.276999999999999690913909944356419146060943603515625,"plusDM14":0.05982254225884890697084728117260965518653392791748046875,"minDM14":0.08821468971831387950732761282779392786324024200439453125,"ATR":0.1875531874578985347401527405963861383497714996337890625,"plusDI14":31.896307959190362879553504171781241893768310546875,"minDI14":47.0344924093151348643004894256591796875,"DX":19.17905859239851196207382599823176860809326171875,"ADX":26.3298003304381609268602915108203887939453125},{"currency":"ENJ","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"2.47700000","close":"2.48000000","high":"2.48100000","low":"2.47600000","volume":"1345.75000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.055549503526073983061817074258215143345296382904052734375,"minDM14":0.08191364045272002403219602229000884108245372772216796875,"ATR":0.174513674068048629806071403436362743377685546875,"plusDI14":31.8310320510548621086854836903512477874755859375,"minDI14":46.9382361526462403844561777077615261077880859375,"DX":19.179058592398529725642220000736415386199951171875,"ADX":25.819033063435330888069074717350304126739501953125},{"currency":"ENJ","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"2.49200000","close":"2.49100000","high":"2.49200000","low":"2.48800000","volume":"1766.80000000","plusDM":0.01100000000000012079226507921703159809112548828125,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.05236739613135442394931118315071216784417629241943359375,"minDM14":0.07606266613466859671799369380096322856843471527099609375,"ATR":0.1629055544917594466891586080237175337970256805419921875,"plusDI14":32.1458628557710852646778221242129802703857421875,"minDI14":46.691266219849012486520223319530487060546875,"DX":18.449940446367680380035380949266254901885986328125,"ADX":25.292669305073356866842004819773137569427490234375},{"currency":"ENJ","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"2.46800000","close":"2.43900000","high":"2.48500000","low":"2.32500000","volume":"1585311.52000000","plusDM":0,"minDM":0.162999999999999811706175023573450744152069091796875,"DMtype":"-DM","TR":0.165999999999999925393012745189480483531951904296875,"plusDM14":0.04862686783625767839023268379605724476277828216552734375,"minDM14":0.0822724756964779702084200607714592479169368743896484375,"ATR":0.1631265863137766058965638649169704876840114593505859375,"plusDI14":29.809284271248781550411877105943858623504638671875,"minDI14":50.4347436893122704759662155993282794952392578125,"DX":25.7034198584854749469741364009678363800048828125,"ADX":25.32200863031707882555565447546541690826416015625},{"currency":"ENJ","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"2.43900000","close":"2.44200000","high":"2.44200000","low":"2.43900000","volume":"155.60000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.04515352013366784322823122010959195904433727264404296875,"minDM14":0.0763958702895866925697276883511221967637538909912109375,"ATR":0.151688973005649707648245794189278967678546905517578125,"plusDI14":29.767173736475943002233179868198931217193603515625,"minDI14":50.363496288383004184652236290276050567626953125,"DX":25.7034198584854749469741364009678363800048828125,"ADX":25.34925228947196274020825512707233428955078125},{"currency":"ENJ","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"2.20900000","close":"2.19800000","high":"2.20900000","low":"2.19400000","volume":"820.10000000","plusDM":0,"minDM":0.24500000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.24800000000000022026824808563105762004852294921875,"plusDM14":0.041928268695548713551612962646686355583369731903076171875,"minDM14":0.0884390224117590773023067640679073520004749298095703125,"ATR":0.1585683320766747284036313203614554367959499359130859375,"plusDI14":26.441766868856614536298366147093474864959716796875,"minDI14":55.77344558874147395499676349572837352752685546875,"DX":35.67670488598745492936359369195997714996337890625,"ADX":26.086927474937358084616789710707962512969970703125},{"currency":"ENJ","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"2.33500000","close":"2.33700000","high":"2.34000000","low":"2.33400000","volume":"834.20000000","plusDM":0.130999999999999783284465593169443309307098388671875,"minDM":0,"DMtype":"+DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.04829053521729521902816628653454245068132877349853515625,"minDM14":0.08212194938234772256802074252846068702638149261474609375,"ATR":0.1573848797854836834009262247491278685629367828369140625,"plusDI14":30.683084222013857100819222978316247463226318359375,"minDI14":52.17905906480998368124346598051488399505615234375,"DX":25.94185232258440265695753623731434345245361328125,"ADX":26.07656496405500234914143220521509647369384765625},{"currency":"ENJ","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"2.01700000","close":"2.01000000","high":"2.02100000","low":"2.00100000","volume":"6434.84000000","plusDM":0,"minDM":0.3330000000000001847411112976260483264923095703125,"DMtype":"-DM","TR":0.3360000000000002984279490192420780658721923828125,"plusDM14":0.044841211273202709330920612273985170759260654449462890625,"minDM14":0.10004181014075146094466362001185189001262187957763671875,"ATR":0.1701431026579491578853975397578324191272258758544921875,"plusDI14":26.354997982698247227517640567384660243988037109375,"minDI14":58.79862808301589893744676373898983001708984375,"DX":38.10011575464852029426765511743724346160888671875,"ADX":26.935390020525968424180973670445382595062255859375},{"currency":"ENJ","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"2.05700000","close":"2.05300000","high":"2.05700000","low":"2.05300000","volume":"80.30000000","plusDM":0.036000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.047000000000000152766688188421539962291717529296875,"plusDM14":0.044209696182259665409031157423669355921447277069091796875,"minDM14":0.0928959665592692107605188311936217360198497772216796875,"ATR":0.161347166753809945216602272921591065824031829833984375,"plusDI14":27.40035481981323783884363365359604358673095703125,"minDI14":57.5752078132327227422138093970715999603271484375,"DX":35.510036130887414174139848910272121429443359375,"ADX":27.547864742694645912024498102255165576934814453125},{"currency":"ENJ","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"2.12700000","close":"2.12800000","high":"2.12900000","low":"2.12700000","volume":"23.20000000","plusDM":0.07200000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.046194717883526838220209498331314534880220890045166015625,"minDM14":0.08626054037646425920460302450010203756392002105712890625,"ATR":0.1552509405571092238051988942970638163387775421142578125,"plusDI14":29.7548715117342936764543992467224597930908203125,"minDI14":55.562008234490036784336552955210208892822265625,"DX":30.2485707394823322147203725762665271759033203125,"ADX":27.74077231389376407832969562150537967681884765625},{"currency":"ENJ","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"1.94600000","close":"1.95500000","high":"1.95500000","low":"1.94600000","volume":"20.70000000","plusDM":0,"minDM":0.1809999999999998276933865781757049262523651123046875,"DMtype":"-DM","TR":0.1820000000000001616484723854227922856807708740234375,"plusDM14":0.042895095177560634003288697613243130035698413848876953125,"minDM14":0.0930276446352882313561849514371715486049652099609375,"ATR":0.157161587660172852309869995224289596080780029296875,"plusDI14":27.293625507469283064665432902984321117401123046875,"minDI14":59.19235483701012157098375610075891017913818359375,"DX":36.88312163715561808885468053631484508514404296875,"ADX":28.393797265555324571550954715348780155181884765625},{"currency":"ENJ","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1.97000000","close":"1.97000000","high":"1.97100000","low":"1.96800000","volume":"220.50000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.040974016950592016816923290889462805353105068206787109375,"minDM14":0.08638281287562478427677348236102261580526828765869140625,"ATR":0.1470786171130176456234295301328529603779315948486328125,"plusDI14":27.8585818624517713715249556116759777069091796875,"minDI14":58.73240758664925209586726850830018520355224609375,"DX":35.6547787715780799544518231414258480072021484375,"ADX":28.91243880169980684513575397431850433349609375},{"currency":"ENJ","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1.79800000","close":"1.80900000","high":"1.80900000","low":"1.79700000","volume":"3865.40000000","plusDM":0,"minDM":0.1710000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.1730000000000000426325641456060111522674560546875,"plusDM14":0.038047301454121155994680947287633898667991161346435546875,"minDM14":0.0924268976702230238284840879714465700089931488037109375,"ATR":0.1489301444620878267510732939626905135810375213623046875,"plusDI14":25.5470788613964003843648242764174938201904296875,"minDI14":62.06057074882615864908075309358537197113037109375,"DX":41.67842882428974604636096046306192874908447265625,"ADX":29.824295231884804024957702495157718658447265625},{"currency":"ENJ","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1.89200000","close":"1.89100000","high":"1.90400000","low":"1.89100000","volume":"5814.80000000","plusDM":0.0949999999999999733546474089962430298328399658203125,"minDM":0,"DMtype":"+DM","TR":0.0949999999999999733546474089962430298328399658203125,"plusDM14":0.042115351350255354756502157442810130305588245391845703125,"minDM14":0.08582497640806423244708156516935559920966625213623046875,"ATR":0.145077991286224394773540780079201795160770416259765625,"plusDI14":29.02945579606625159385657752864062786102294921875,"minDI14":59.157819630091324825116316787898540496826171875,"DX":34.164071504003601376098231412470340728759765625,"ADX":30.13427925132185691836639307439327239990234375},{"currency":"ENJ","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1.18500000","close":"1.22900000","high":"1.22900000","low":"1.18500000","volume":"10570.51000000","plusDM":0,"minDM":0.705999999999999960920149533194489777088165283203125,"DMtype":"-DM","TR":0.705999999999999960920149533194489777088165283203125,"plusDM14":0.03910711196809425749254529591780737973749637603759765625,"minDM14":0.1301231923789167854721426920150406658649444580078125,"ATR":0.1851438490514940582443159655667841434478759765625,"plusDI14":21.12255533653586070386154460720717906951904296875,"minDI14":70.2822119371222697736811824142932891845703125,"DX":53.782377076029916906918515451252460479736328125,"ADX":31.823429095943861710793498787097632884979248046875},{"currency":"ENJ","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"1.48900000","close":"1.48800000","high":"1.49000000","low":"1.48400000","volume":"1000.10000000","plusDM":0.2609999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.2609999999999998987476601541857235133647918701171875,"plusDM14":0.05495660397037323285918120063797687180340290069580078125,"minDM14":0.12082867863756559245747013164873351342976093292236328125,"ATR":0.190562145547815919854883759398944675922393798828125,"plusDI14":28.839202986714639109777635894715785980224609375,"minDI14":63.40644323153215822230777121149003505706787109375,"DX":37.473031695212824843110865913331508636474609375,"ADX":32.2269721387487919628256349824368953704833984375},{"currency":"ENJ","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1.27400000","close":"1.28200000","high":"1.28200000","low":"1.27400000","volume":"4725.20000000","plusDM":0,"minDM":0.20999999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.213999999999999968025576890795491635799407958984375,"plusDM14":0.051031132258203715235111985748517327010631561279296875,"minDM14":0.1271980587348823521498530908502289094030857086181640625,"ATR":0.192236278008686201079768807176151312887668609619140625,"plusDI14":26.54604676433543630764688714407384395599365234375,"minDI14":66.1675621544934955409189569763839244842529296875,"DX":42.735382488289104685463826172053813934326171875,"ADX":32.97757287800167347313617938198149204254150390625},{"currency":"ENJ","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1.18500000","close":"1.18600000","high":"1.18700000","low":"1.18500000","volume":"237.70000000","plusDM":0,"minDM":0.088999999999999968025576890795491635799407958984375,"DMtype":"-DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.04738605138261774152308447582981898449361324310302734375,"minDM14":0.1244696259681050409806601919626700691878795623779296875,"ATR":0.1854336867223514706548570529776043258607387542724609375,"plusDI14":25.554176385204772969927944359369575977325439453125,"minDI14":67.1235244082012485478117014281451702117919921875,"DX":44.85366778321513692162625375203788280487060546875,"ADX":33.82586537123120962178290938027203083038330078125},{"currency":"ENJ","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.94350000","close":"0.95120000","high":"0.95130000","low":"0.94350000","volume":"14866.30000000","plusDM":0,"minDM":0.2415000000000000479616346638067625463008880615234375,"DMtype":"-DM","TR":0.2424999999999999378275106209912337362766265869140625,"plusDM14":0.044001333426716471297623911596019752323627471923828125,"minDM14":0.1328289383989546823539029674066114239394664764404296875,"ATR":0.1895098519564692163275054781479411758482456207275390625,"plusDI14":23.21849390543751923132731462828814983367919921875,"minDI14":70.09078263090287919112597592175006866455078125,"DX":50.23325704085851128866124781779944896697998046875,"ADX":34.9978219190617352296612807549536228179931640625},{"currency":"ENJ","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1.26300000","close":"1.26000000","high":"1.26300000","low":"1.25800000","volume":"2607.00000000","plusDM":0.3116999999999998660626943092211149632930755615234375,"minDM":0,"DMtype":"+DM","TR":0.3117999999999998550492819049395620822906494140625,"plusDM14":0.06312266675337956101099479155891458503901958465576171875,"minDM14":0.12334115708474362171909177732231910340487957000732421875,"ATR":0.1982448625310071210758877668922650627791881561279296875,"plusDI14":31.8407579129606261858498328365385532379150390625,"minDI14":62.216571723492734236060641705989837646484375,"DX":32.29499915417489575020226766355335712432861328125,"ADX":34.80476315014124821800578502006828784942626953125},{"currency":"ENJ","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1.23820000","close":"1.93090000","high":"2.05570000","low":"1.20050000","volume":"129412710.95000000","plusDM":0.792699999999999960209606797434389591217041015625,"minDM":0,"DMtype":"+DM","TR":0.855199999999999960209606797434389591217041015625,"plusDM14":0.11523533341385243378152125615088152699172496795654296875,"minDM14":0.1145310744358333521208948013736517168581485748291015625,"ATR":0.245170229493078040139408813047339208424091339111328125,"plusDI14":47.002172185471607690487871877849102020263671875,"minDI14":46.71491912890138564762310124933719635009765625,"DX":0.306510853614347322793065586665761657059192657470703125,"ADX":32.3406022718179002595206839032471179962158203125},{"currency":"ENJ","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"1.93090000","close":"1.72740000","high":"2.03570000","low":"1.65290000","volume":"91245402.68000001","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.3827999999999998070876472411327995359897613525390625,"plusDM14":0.10700423817000583037728489443907164968550205230712890625,"minDM14":0.1063502834047024003805148595347418449819087982177734375,"ATR":0.255000927386429598886508074429002590477466583251953125,"plusDI14":41.96229373230909942549260449595749378204345703125,"minDI14":41.7058418158372745665474212728440761566162109375,"DX":0.306510853614337996919658735350822098553180694580078125,"ADX":30.05245288480335830172407440841197967529296875},{"currency":"ENJ","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1.72840000","close":"1.42820000","high":"1.74640000","low":"1.32880000","volume":"73226030.36000000","plusDM":0,"minDM":0.324100000000000054711790653527714312076568603515625,"DMtype":"-DM","TR":0.4175999999999999712230192017159424722194671630859375,"plusDM14":0.09936107830071970459240304762715823017060756683349609375,"minDM14":0.12190383459008080624386138879344798624515533447265625,"ATR":0.26661514685882747865974806700251065194606781005859375,"plusDI14":37.26760443709198256101444712840020656585693359375,"minDI14":45.72277157780116141339021851308643817901611328125,"DX":10.1881296925222333271676689037121832370758056640625,"ADX":28.63357265678327934210756211541593074798583984375},{"currency":"ENJ","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1.42800000","close":"1.35240000","high":"1.48110000","low":"1.22890000","volume":"43514010.57000000","plusDM":0,"minDM":0.0998999999999998777866494492627680301666259765625,"DMtype":"-DM","TR":0.2521999999999999797495320308371447026729583740234375,"plusDM14":0.0922638584220968616111946403179899789392948150634765625,"minDM14":0.12033213211936073794294799199633416719734668731689453125,"ATR":0.26558549351176841124555494388914667069911956787109375,"plusDI14":34.73979591359289997853920795023441314697265625,"minDI14":45.3082472721834363937887246720492839813232421875,"DX":13.2026354898684576966161330346949398517608642578125,"ADX":27.53136285914650471795539488084614276885986328125},{"currency":"ENJ","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"1.35100000","close":"1.52760000","high":"1.75000000","low":"1.23510000","volume":"106256635.37000000","plusDM":0.268899999999999916866499916068278253078460693359375,"minDM":0,"DMtype":"+DM","TR":0.51489999999999991331378623726777732372283935546875,"plusDM14":0.10488072567766136555800216001443914137780666351318359375,"minDM14":0.1117369798251206802763846326342900283634662628173828125,"ATR":0.283393672546642105825043245204142294824123382568359375,"plusDI14":37.008845234679569102809182368218898773193359375,"minDI14":39.42818441252619976467030937783420085906982421875,"DX":3.165140232441085998971175285987555980682373046875,"ADX":25.79091838581040718736403505317866802215576171875},{"currency":"ENJ","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1.52560000","close":"1.48760000","high":"1.57440000","low":"1.48000000","volume":"4044285.52000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0944000000000000394351218346855603158473968505859375,"plusDM14":0.0973892452721141221871903326245956122875213623046875,"minDM14":0.1037557669804692050963268457053345628082752227783203125,"ATR":0.26989412450759620032414431989309377968311309814453125,"plusDI14":36.0842406072359977997621172107756137847900390625,"minDI14":38.4431366076474176907140645198523998260498046875,"DX":3.16514023244110465071798898861743509769439697265625,"ADX":24.174791374855455927672664984129369258880615234375},{"currency":"ENJ","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1.62800000","close":"1.56800000","high":"1.71700000","low":"1.54600000","volume":"11558364.00000000","plusDM":0.1426000000000000600408611717284657061100006103515625,"minDM":0,"DMtype":"+DM","TR":0.2294000000000000483169060316868126392364501953125,"plusDM14":0.10061858489553454631959539256058633327484130859375,"minDM14":0.09634464076757855155452858753051259554922580718994140625,"ATR":0.267001687042767887891869804661837406456470489501953125,"plusDI14":37.68462514598929402609428507275879383087158203125,"minDI14":36.08390712233448738288643653504550457000732421875,"DX":2.169919848523480965241105877794325351715087890625,"ADX":22.603014837260314351397028076462447643280029296875},{"currency":"ENJ","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1.56800000","close":"1.57200000","high":"1.57200000","low":"1.56800000","volume":"10263.18000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.093431543117282078725338578806258738040924072265625,"minDM14":0.0894628807127515190966704494712757878005504608154296875,"ATR":0.2482158522539987532962157956717419438064098358154296875,"plusDI14":37.64124743397685080026349169202148914337158203125,"minDI14":36.0423719518140757145374664105474948883056640625,"DX":2.16991984852348362977636497817002236843109130859375,"ADX":21.143508052350540538100176490843296051025390625},{"currency":"ENJ","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1.57800000","close":"1.57400000","high":"1.58000000","low":"1.57400000","volume":"1688.65000000","plusDM":0.00800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.0873292900374762204318557223814423196017742156982421875,"minDM14":0.08307267494755497805325461513348273001611232757568359375,"ATR":0.231057577092998844836557736925897188484668731689453125,"plusDI14":37.7954668858692599542337120510637760162353515625,"minDI14":35.95323554964782175602522329427301883697509765625,"DX":2.49798474465664188670643852674402296543121337890625,"ADX":19.811684958943832413069685571826994419097900390625},{"currency":"ENJ","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1.64800000","close":"1.49800000","high":"1.71000000","low":"1.41600000","volume":"13134436.82000000","plusDM":0,"minDM":0.1580000000000001403321903126197867095470428466796875,"DMtype":"-DM","TR":0.294000000000000039079850466805510222911834716796875,"plusDM14":0.08109148360622790707719076408466207794845104217529296875,"minDM14":0.08842462673701534381365263470797799527645111083984375,"ATR":0.2355534644434989222094856131661799736320972442626953125,"plusDI14":34.42593544434109986696057603694498538970947265625,"minDI14":37.53908988174756444777813157998025417327880859375,"DX":4.32592696702336620973028402659110724925994873046875,"ADX":18.705559388092371619904952240176498889923095703125},{"currency":"ENJ","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1.49800000","close":"1.50000000","high":"1.50200000","low":"1.49800000","volume":"2138.27000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.07529923477721163493914247055727173574268817901611328125,"minDM14":0.08210858197008567838093284763090196065604686737060546875,"ATR":0.2190139312689632633546210627173422835767269134521484375,"plusDI14":34.38102514343679416697341366671025753021240234375,"minDI14":37.4901183200309873200239962898194789886474609375,"DX":4.3259269670233511106971491244621574878692626953125,"ADX":17.678442786587442725476648774929344654083251953125},{"currency":"ENJ","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1.45400000","close":"1.45400000","high":"1.45500000","low":"1.45300000","volume":"5553.08000000","plusDM":0,"minDM":0.0449999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.0469999999999999307220832633902318775653839111328125,"plusDM14":0.06992071800741080089824919241436873562633991241455078125,"minDM14":0.07945796897222241750302629270663601346313953399658203125,"ATR":0.2067272218926087534729418848655768670141696929931640625,"plusDI14":33.8226951280433780766543350182473659515380859375,"minDI14":38.4361421997435144248811411671340465545654296875,"DX":6.3846129308339296670737894601188600063323974609375,"ADX":16.871740654033619222218476352281868457794189453125},{"currency":"ENJ","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1.47900000","close":"1.48000000","high":"1.48000000","low":"1.47800000","volume":"12132.00000000","plusDM":0.024999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.0260000000000000230926389122032560408115386962890625,"plusDM14":0.06671209529259573833837038137062336318194866180419921875,"minDM14":0.0737823997599208192266218020449741743505001068115234375,"ATR":0.1938181346145652905743617111511412076652050018310546875,"plusDI14":34.41994497845217182430133107118308544158935546875,"minDI14":38.06785154890048517017930862493813037872314453125,"DX":5.0324423492053682593905250541865825653076171875,"ADX":16.02607648940303164408760494552552700042724609375},{"currency":"ENJ","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1.33600000","close":"1.33200000","high":"1.37000000","low":"1.14800000","volume":"9497820.30000000","plusDM":0,"minDM":0.3300000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.3320000000000000728306304154102690517902374267578125,"plusDM14":0.061946945628838900876900197545182891190052032470703125,"minDM14":0.09208365691992648205399518701597116887569427490234375,"ATR":0.203688267856382054787900415249168872833251953125,"plusDI14":30.412623309515740999131594435311853885650634765625,"minDI14":45.20812999639894513848048518411815166473388671875,"DX":19.56540505095176030181391979567706584930419921875,"ADX":16.27888567237079797678234172053635120391845703125},{"currency":"ENJ","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1.33200000","close":"1.32800000","high":"1.33200000","low":"1.32800000","volume":"3345.90000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.057522163798207549822993911448065773583948612213134765625,"minDM14":0.0855062528542174515866491901761037297546863555908203125,"ATR":0.1894248201523547614488762746987049467861652374267578125,"plusDI14":30.36675117439327920010327943600714206695556640625,"minDI14":45.1399414213219785096953273750841617584228515625,"DX":19.565405050951767407241277396678924560546875,"ADX":16.513637056555150905978734954260289669036865234375},{"currency":"ENJ","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.37300000","close":"1.37200000","high":"1.37500000","low":"1.37200000","volume":"3823.08000000","plusDM":0.0429999999999999271693695845897309482097625732421875,"minDM":0,"DMtype":"+DM","TR":0.0469999999999999307220832633902318775653839111328125,"plusDM14":0.056484866384049862986227452665843884460628032684326171875,"minDM14":0.0793986633646305006717369678881368599832057952880859375,"ATR":0.1792516187129008786715900214403518475592136383056640625,"plusDI14":31.5114958456911296025282354094088077545166015625,"minDI14":44.29453074663705791635948116891086101531982421875,"DX":16.86282143462141647205498884432017803192138671875,"ADX":16.538578797845598700178015860728919506072998046875},{"currency":"ENJ","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"1.29100000","close":"1.28600000","high":"1.29400000","low":"1.28600000","volume":"5744.38000000","plusDM":0,"minDM":0.0860000000000000763833440942107699811458587646484375,"DMtype":"-DM","TR":0.0860000000000000763833440942107699811458587646484375,"plusDM14":0.05245023307090344866221442998721613548696041107177734375,"minDM14":0.07987018741001404575907685057245544157922267913818359375,"ATR":0.172590788804836525738295449627912603318691253662109375,"plusDI14":30.389937628834591265558628947474062442779541015625,"minDI14":46.2772016763479996370733715593814849853515625,"DX":20.722390572409750575388898141682147979736328125,"ADX":16.837422496028754181907061138190329074859619140625},{"currency":"ENJ","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"1.30000000","close":"1.29900000","high":"1.30100000","low":"1.29900000","volume":"1844.27000000","plusDM":0.0069999999999998951949464753852225840091705322265625,"minDM":0,"DMtype":"+DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.049203787851553194843123861801359453238546848297119140625,"minDM14":0.0741651740235844680881882595713250339031219482421875,"ATR":0.1613343038902053383498724770106491632759571075439453125,"plusDI14":30.4980321389296165079940692521631717681884765625,"minDI14":45.969872640388331319627468474209308624267578125,"DX":20.233116816930674985997029580175876617431640625,"ADX":17.079972090378891635964464512653648853302001953125},{"currency":"ENJ","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"1.23400000","close":"1.23400000","high":"1.23700000","low":"1.23300000","volume":"4976.70000000","plusDM":0,"minDM":0.06599999999999983657517077517695724964141845703125,"DMtype":"-DM","TR":0.06599999999999983657517077517695724964141845703125,"plusDM14":0.045689231576442258797587925300831557251513004302978515625,"minDM14":0.07358194730761413726582986782887019217014312744140625,"ATR":0.154524710755190641808809459689655341207981109619140625,"plusDI14":29.56758912742861156175422365777194499969482421875,"minDI14":47.61823979349687618878306238912045955657958984375,"DX":23.3859646497553370636524050496518611907958984375,"ADX":17.530400130334353292482774122618138790130615234375},{"currency":"ENJ","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"1.30700000","close":"1.30800000","high":"1.30800000","low":"1.30700000","volume":"414.70000000","plusDM":0.0709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.0740000000000000657252030578092671930789947509765625,"plusDM14":0.047497143606696379247722461514058522880077362060546875,"minDM14":0.0683260939284988377817597893226775340735912322998046875,"ATR":0.148772945701248493488577651078230701386928558349609375,"plusDI14":31.925928052856850314356051967479288578033447265625,"minDI14":45.92642405945549199941524420864880084991455078125,"DX":17.98339501213921920452776248566806316375732421875,"ADX":17.5627569076061291752921533770859241485595703125},{"currency":"ENJ","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"1.42700000","close":"1.42900000","high":"1.42900000","low":"1.42600000","volume":"3260.97000000","plusDM":0.120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.120999999999999996447286321199499070644378662109375,"plusDM14":0.05274734763478949872705925372429192066192626953125,"minDM14":0.0634456586478917838878288648629677481949329376220703125,"ATR":0.1467891638654450214840352373357745818793773651123046875,"plusDI14":35.93408821589896007253628340549767017364501953125,"minDI14":43.22230400198311173198817414231598377227783203125,"DX":9.207362263331759777429397217929363250732421875,"ADX":16.9659430044436732032409054227173328399658203125},{"currency":"ENJ","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1.40400000","close":"1.40200000","high":"1.40400000","low":"1.40100000","volume":"3625.36000000","plusDM":0,"minDM":0.024999999999999911182158029987476766109466552734375,"DMtype":"-DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.048979679946590248817983592743985354900360107421875,"minDM14":0.060699540173042361435040703554477659054100513458251953125,"ATR":0.13830422358934180149248049929155968129634857177734375,"plusDI14":35.4144498811710803920504986308515071868896484375,"minDI14":43.888421190428545060058240778744220733642578125,"DX":10.685579468625579835361349978484213352203369140625,"ADX":16.517345609028094344239434576593339443206787109375},{"currency":"ENJ","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1.39600000","close":"1.39600000","high":"1.39700000","low":"1.39500000","volume":"4035.43000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.045481131378976656642887377302031381987035274505615234375,"minDM14":0.056792430160682194628662955437903292477130889892578125,"ATR":0.128925350475817379614085211869678460061550140380859375,"plusDI14":35.2771050930806495671276934444904327392578125,"minDI14":44.05063081161434723753700382076203823089599609375,"DX":11.0598463683298415816125270794145762920379638671875,"ADX":16.127524234692504734312024083919823169708251953125},{"currency":"ENJ","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1.39900000","close":"1.39600000","high":"1.39900000","low":"1.39600000","volume":"14836.81000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.042375336280478327621867862262661219574511051177978515625,"minDM14":0.052735828006347747198834241544318501837551593780517578125,"ATR":0.11993068258468757292245499002092401497066020965576171875,"plusDI14":35.3331902789392557906467118300497531890869140625,"minDI14":43.97192350598771781733375973999500274658203125,"DX":10.8930342757926563734827141161076724529266357421875,"ADX":15.7536320947710866136048935004509985446929931640625},{"currency":"ENJ","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"1.27800000","close":"1.27900000","high":"1.28200000","low":"1.27800000","volume":"7046.85000000","plusDM":0,"minDM":0.117999999999999882760448599583469331264495849609375,"DMtype":"-DM","TR":0.117999999999999882760448599583469331264495849609375,"plusDM14":0.039348526546158446581813450393383391201496124267578125,"minDM14":0.057397554577322894286961485477149835787713527679443359375,"ATR":0.11979277668578129645293728344768169336020946502685546875,"plusDI14":32.8471612686384020207697176374495029449462890625,"minDI14":47.9140363595358991233297274447977542877197265625,"DX":18.656081798422064821352250874042510986328125,"ADX":15.960949930746156866234741755761206150054931640625},{"currency":"ENJ","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"1.23800000","close":"1.23800000","high":"1.23900000","low":"1.23700000","volume":"878.70000000","plusDM":0,"minDM":0.040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.0419999999999998152588887023739516735076904296875,"plusDM14":0.036537917507147125995015102262186701409518718719482421875,"minDM14":0.056226300678942679744931609775449032895267009735107421875,"ATR":0.1142361497796540448224078545536031015217304229736328125,"plusDI14":31.984549179593134482502136961556971073150634765625,"minDI14":49.2193590097316331366528174839913845062255859375,"DX":21.22411373348680996286930167116224765777587890625,"ADX":16.33689020237049049910638132132589817047119140625},{"currency":"ENJ","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"1.25100000","close":"1.25200000","high":"1.25200000","low":"1.25100000","volume":"1508.40000000","plusDM":0.0129999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":0.0140000000000000124344978758017532527446746826171875,"plusDM14":0.03485663768520803895700765906440210528671741485595703125,"minDM14":0.052210136344732489821485188485894468612968921661376953125,"ATR":0.10707642479539304647406794401831575669348239898681640625,"plusDI14":32.5530458752370890351812704466283321380615234375,"minDI14":48.7596933167111359352929866872727870941162109375,"DX":19.93125259649212210888435947708785533905029296875,"ADX":16.59363037337917745617232867516577243804931640625},{"currency":"ENJ","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.93730000","close":"0.94020000","high":"0.94320000","low":"0.93600000","volume":"19865.55000000","plusDM":0,"minDM":0.31499999999999983568699235547683201730251312255859375,"DMtype":"-DM","TR":0.31599999999999994759747323769261129200458526611328125,"plusDM14":0.032366877850550319906108853729165275581181049346923828125,"minDM14":0.0709808408915373056924380534837837330996990203857421875,"ATR":0.1219995373100078162043047314000432379543781280517578125,"plusDI14":26.5303283637086479984645848162472248077392578125,"minDI14":58.1812377789359373991828761063516139984130859375,"DX":37.36314987014970512291256454773247241973876953125,"ADX":18.07716748029135800379663123749196529388427734375},{"currency":"ENJ","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.91770000","close":"1.05000000","high":"1.08600000","low":"0.87780000","volume":"12780961.29000000","plusDM":0.1428000000000000380140363631653599441051483154296875,"minDM":0,"DMtype":"+DM","TR":0.20820000000000005169198402654728852212429046630859375,"plusDM14":0.040254958004082443123738954682266921736299991607666015625,"minDM14":0.06591078082785607750171408270034589804708957672119140625,"ATR":0.1281567132164358469026410602964460849761962890625,"plusDI14":31.41072909391673562140567810274660587310791015625,"minDI14":51.42983084822368056165942107327282428741455078125,"DX":24.165821390257608669571709469892084598541259765625,"ADX":18.51207133100323432017830782569944858551025390625},{"currency":"ENJ","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"1.05000000","close":"1.07300000","high":"1.08000000","low":"0.97240000","volume":"6257457.73000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.10760000000000002895461648222408257424831390380859375,"plusDM14":0.037379603860933696690693750497302971780300140380859375,"minDM14":0.061202867911580645376989906480957870371639728546142578125,"ATR":0.1266883765581190146587431399893830530345439910888671875,"plusDI14":29.50515657115993661818720283918082714080810546875,"minDI14":48.30977361486946364266259479336440563201904296875,"DX":24.165821390257622880426424671895802021026611328125,"ADX":18.915910620949976106430767686106264591217041015625},{"currency":"ENJ","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"1.07300000","close":"0.94460000","high":"1.11300000","low":"0.93320000","volume":"6435608.56000000","plusDM":0,"minDM":0.03920000000000001261213355974177829921245574951171875,"DMtype":"-DM","TR":0.1797999999999999598543354295543394982814788818359375,"plusDM14":0.034709632156581286810403952358683454804122447967529296875,"minDM14":0.059631234489324884406880045162324677221477031707763671875,"ATR":0.1304820639468247944758871881276718340814113616943359375,"plusDI14":26.601075356017101825045756413601338863372802734375,"minDI14":45.70071371159972528630532906390726566314697265625,"DX":26.4165501322803919492798740975558757781982421875,"ADX":19.45167058604500454066510428674519062042236328125},{"currency":"ENJ","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.94460000","close":"0.95200000","high":"0.98620000","low":"0.89140000","volume":"4762610.15000000","plusDM":0,"minDM":0.0418000000000000593303184359683655202388763427734375,"DMtype":"-DM","TR":0.0947999999999999953814722175593487918376922607421875,"plusDM14":0.03223037271682548110529609175500809215009212493896484375,"minDM14":0.058357574882944539262918937083668424747884273529052734375,"ATR":0.1279333450934801719167666078647016547620296478271484375,"plusDI14":25.193097775466537058264293591491878032684326171875,"minDI14":45.6156093161661573276433045975863933563232421875,"DX":28.841808274046147886338076204992830753326416015625,"ADX":20.122394706616514525876482366584241390228271484375},{"currency":"ENJ","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.95200000","close":"1.00300000","high":"1.00300000","low":"0.92890000","volume":"3508732.80000000","plusDM":0.016799999999999926103555480949580669403076171875,"minDM":0,"DMtype":"+DM","TR":0.07409999999999994368948819101206026971340179443359375,"plusDM14":0.0311282032370522286635061703918836428783833980560302734375,"minDM14":0.05418917667701993179374397868741652928292751312255859375,"ATR":0.12408810615823158418624672094665584154427051544189453125,"plusDI14":25.085565571738953849489917047321796417236328125,"minDI14":43.6699199904947619188533280976116657257080078125,"DX":27.029631551266209754658120800741016864776611328125,"ADX":20.615768766948637136238176026381552219390869140625},{"currency":"ENJ","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"1.00300000","close":"1.02800000","high":"1.03900000","low":"0.97740000","volume":"4442773.64000000","plusDM":0.036000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.061599999999999877076106713502667844295501708984375,"plusDM14":0.031476188720119931130358992277251672931015491485595703125,"minDM14":0.05031852120008993567434885108013986609876155853271484375,"ATR":0.119624670004072175544251876999624073505401611328125,"plusDI14":26.312456050284982467246663873083889484405517578125,"minDI14":42.0636656288180574847501702606678009033203125,"DX":23.0361260506340244091916247271001338958740234375,"ADX":20.78865143006902371780597604811191558837890625},{"currency":"ENJ","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"1.02800000","close":"1.09000000","high":"1.13500000","low":"1.02600000","volume":"7208121.69000000","plusDM":0.096000000000000085265128291212022304534912109375,"minDM":0,"DMtype":"+DM","TR":0.1089999999999999857891452847979962825775146484375,"plusDM14":0.036085032382968514064192078194537316448986530303955078125,"minDM14":0.04672434111436922499205337544481153599917888641357421875,"ATR":0.11886576500378130682999966438728733919560909271240234375,"plusDI14":30.35780098821606998171773739159107208251953125,"minDI14":39.308493166962620080084889195859432220458984375,"DX":12.847952208867699397387696080841124057769775390625,"ADX":20.221458628554643155439407564699649810791015625},{"currency":"ENJ","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"1.09000000","close":"1.16300000","high":"1.16500000","low":"1.03700000","volume":"11343169.02000000","plusDM":0.0300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.1280000000000001136868377216160297393798828125,"plusDM14":0.035650387212756477761654849700789782218635082244873046875,"minDM14":0.043386888177628570029131793717169784940779209136962890625,"ATR":0.11951821036065408965232137461498496122658252716064453125,"plusDI14":29.828414519577460595201046089641749858856201171875,"minDI14":36.30148748605402175826384336687624454498291015625,"DX":9.7884206238886140027943838504143059253692626953125,"ADX":19.47624162822135218675612122751772403717041015625},{"currency":"ENJ","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"1.16300000","close":"1.16800000","high":"1.16900000","low":"1.16300000","volume":"40395.15000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.033389645268988153714584399267550907097756862640380859375,"minDM14":0.040287824736369388933798774132810649462044239044189453125,"ATR":0.1114097667634645072443078106516622938215732574462890625,"plusDI14":29.9701240196275904281719704158604145050048828125,"minDI14":36.1618428139293968115453026257455348968505859375,"DX":9.362671474576462316008473862893879413604736328125,"ADX":18.753843760103858784304975415579974651336669921875},{"currency":"ENJ","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"1.14200000","close":"1.14000000","high":"1.14200000","low":"1.14000000","volume":"781.21000000","plusDM":0,"minDM":0.023000000000000131450406115618534386157989501953125,"DMtype":"-DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.0310046706069175732889409147219339502044022083282470703125,"minDM14":0.039052980112343017859988236750723444856703281402587890625,"ATR":0.1054519262803599033428980646931449882686138153076171875,"plusDI14":29.40171099813479571594143635593354701995849609375,"minDI14":37.03391819369402782058386947028338909149169921875,"DX":11.488123599344110203901436761952936649322509765625,"ADX":18.234863748621020107520962483249604701995849609375},{"currency":"ENJ","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"1.12300000","close":"1.12300000","high":"1.12400000","low":"1.12300000","volume":"566.65000000","plusDM":0,"minDM":0.016999999999999904076730672386474907398223876953125,"DMtype":"-DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.0287900512778520335788190465109437354840338230133056640625,"minDM14":0.037477767247175657050473063236495363526046276092529296875,"ATR":0.0991339315460484649111805310894851572811603546142578125,"plusDI14":29.041571164237378610550877056084573268890380859375,"minDI14":37.80518603740329552920229616574943065643310546875,"DX":13.1100074858243456077389055280946195125579833984375,"ADX":17.8688025869926860877967556007206439971923828125},{"currency":"ENJ","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"1.14900000","close":"1.17100000","high":"1.21300000","low":"1.11900000","volume":"4781600.36000000","plusDM":0.088999999999999968025576890795491635799407958984375,"minDM":0,"DMtype":"+DM","TR":0.0940000000000000834887714518117718398571014404296875,"plusDM14":0.033090761900862596112116165159022784791886806488037109375,"minDM14":0.03480078387237739434567629359662532806396484375,"ATR":0.0987672221499021618651426024371176026761531829833984375,"plusDI14":33.50378919297708790736578521318733692169189453125,"minDI14":35.235155059397271770649240352213382720947265625,"DX":2.5187553944143967754598634201101958751678466796875,"ADX":16.77237064466566351939036394469439983367919921875},{"currency":"ENJ","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"1.17100000","close":"1.16800000","high":"1.17100000","low":"1.16700000","volume":"3285.30000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.030727136050800983591013704199212952516973018646240234375,"minDM14":0.032315013595779006061459170950911357067525386810302734375,"ATR":0.09199813485348058705870499807133455760776996612548828125,"plusDI14":33.3997380487529227366394479759037494659423828125,"minDI14":35.12572689353432764391982345841825008392333984375,"DX":2.518755394414394999103024019859731197357177734375,"ADX":15.7542552696477162754717937787063419818878173828125},{"currency":"ENJ","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"1.10500000","close":"1.10600000","high":"1.10600000","low":"1.10500000","volume":"1721.60000000","plusDM":0,"minDM":0.0620000000000000550670620214077644050121307373046875,"DMtype":"-DM","TR":0.0629999999999999449329379785922355949878692626953125,"plusDM14":0.0285323406186009133345127253278405987657606601715087890625,"minDM14":0.034435369767509084459877755080015049315989017486572265625,"ATR":0.08992683950680339932670648295243154279887676239013671875,"plusDI14":31.728392518945696565424441359937191009521484375,"minDI14":38.2926498433250088737622718326747417449951171875,"DX":9.374692382352076691631737048737704753875732421875,"ADX":15.29857220626945490948855876922607421875},{"currency":"ENJ","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"1.17700000","close":"1.17300000","high":"1.17700000","low":"1.17300000","volume":"1092.11000000","plusDM":0.0709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.0709999999999999520383653361932374536991119384765625,"plusDM14":0.031565744860129411886173755874551716260612010955810546875,"minDM14":0.031975700498401295190920023969738394953310489654541015625,"ATR":0.08857492239917456877673629378477926366031169891357421875,"plusDI14":35.63733843070640006089888629503548145294189453125,"minDI14":36.10017331350129410338922752998769283294677734375,"DX":0.64517833354077092078426858279271982610225677490234375,"ADX":14.2519012153602631087778718210756778717041015625},{"currency":"ENJ","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"1.40400000","close":"1.38700000","high":"1.40500000","low":"1.38700000","volume":"44446.92000000","plusDM":0.2279999999999999804600747665972448885440826416015625,"minDM":0,"DMtype":"+DM","TR":0.2319999999999999840127884453977458178997039794921875,"plusDM14":0.045596763084405876609306318414382985793054103851318359375,"minDM14":0.0296917218913726292661703354269775445573031902313232421875,"ATR":0.09881957079923352205153008753768517635762691497802734375,"plusDI14":46.14142999775054931888007558882236480712890625,"minDI14":30.046398351289870021219030604697763919830322265625,"DX":21.12546320748804618006033706478774547576904296875,"ADX":14.7428699290836764390633106813766062259674072265625},{"currency":"ENJ","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1.21100000","close":"1.20900000","high":"1.21100000","low":"1.20800000","volume":"27833.25000000","plusDM":0,"minDM":0.1790000000000000479616346638067625463008880615234375,"DMtype":"-DM","TR":0.1790000000000000479616346638067625463008880615234375,"plusDM14":0.042339851435519736122525813470929278992116451263427734375,"minDM14":0.040356598899131727875566610919122467748820781707763671875,"ATR":0.1045467443135739971094011480090557597577571868896484375,"plusDI14":40.49848870331820904766573221422731876373291015625,"minDI14":38.60148794120981818878135527484118938446044921875,"DX":2.398231760084371000374403593013994395732879638671875,"ADX":13.8611100598694410024336320930160582065582275390625},{"currency":"ENJ","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"1.28900000","close":"1.28900000","high":"1.29200000","low":"1.28900000","volume":"12179.80000000","plusDM":0.080999999999999960920149533194489777088165283203125,"minDM":0,"DMtype":"+DM","TR":0.0829999999999999626965063725947402417659759521484375,"plusDM14":0.045101290618696894541006514600667287595570087432861328125,"minDM14":0.03747398469205089066580427470398717559874057769775390625,"ATR":0.10300769114831871686721598280200851149857044219970703125,"plusDI14":43.7843913555507668888822081498801708221435546875,"minDI14":36.3797928817692337588596274144947528839111328125,"DX":9.2367913978401876562429606565274298191070556640625,"ADX":13.530801584010209381858658161945641040802001953125},{"currency":"ENJ","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"1.28800000","close":"1.37600000","high":"1.40600000","low":"1.27400000","volume":"12662662.92000000","plusDM":0.11399999999999987920773492078296840190887451171875,"minDM":0,"DMtype":"+DM","TR":0.1319999999999998951949464753852225840091705322265625,"plusDM14":0.05002262700307567866442326476317248307168483734130859375,"minDM14":0.03479727149976154232380309849759214557707309722900390625,"ATR":0.10507857035201022266601711407929542474448680877685546875,"plusDI14":47.60497486357237306719980551861226558685302734375,"minDI14":33.11547862060900371261595864780247211456298828125,"DX":17.95021660254032980219562887214124202728271484375,"ADX":13.8464740853337904269437785842455923557281494140625},{"currency":"ENJ","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"1.37600000","close":"1.37700000","high":"1.37900000","low":"1.37600000","volume":"12508.81000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.04644958221714169666061167163206846453249454498291015625,"minDM14":0.03231175210692142918400548978752340190112590789794921875,"ATR":0.0977872438982952119079783415145357139408588409423828125,"plusDI14":47.50065587844171233200540882535278797149658203125,"minDI14":33.04291113933802392921279533766210079193115234375,"DX":17.950216602540319144054592470638453960418701171875,"ADX":14.139598550848543112579136504791676998138427734375},{"currency":"ENJ","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"1.30500000","close":"1.30700000","high":"1.30700000","low":"1.30500000","volume":"2674.96000000","plusDM":0,"minDM":0.0709999999999999520383653361932374536991119384765625,"DMtype":"-DM","TR":0.07200000000000006394884621840901672840118408203125,"plusDM14":0.04313175491591729471263505502065527252852916717529296875,"minDM14":0.03507519838499846553947492111547035165131092071533203125,"ATR":0.09594529790555984816169399209684343077242374420166015625,"plusDI14":44.95452706642530671388158225454390048980712890625,"minDI14":36.55749593849134981837778468616306781768798828125,"DX":10.301585972694436321717148530296981334686279296875,"ADX":13.8654547952661051368750122492201626300811767578125},{"currency":"ENJ","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1.21900000","close":"1.22000000","high":"1.22000000","low":"1.21800000","volume":"16380.24000000","plusDM":0,"minDM":0.0869999999999999662492200513952411711215972900390625,"DMtype":"-DM","TR":0.088999999999999968025576890795491635799407958984375,"plusDM14":0.040050915279066061358559380778388003818690776824951171875,"minDM14":0.038784112786070003286997831537519232369959354400634765625,"ATR":0.09544920519801984581942377872110228054225444793701171875,"plusDI14":41.9604492211077513275085948407649993896484375,"minDI14":40.633248548909449482380296103656291961669921875,"DX":1.6069030786028040136415029337513260543346405029296875,"ADX":12.9898439583615843417874202714301645755767822265625},{"currency":"ENJ","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1.32200000","close":"1.32200000","high":"1.32200000","low":"1.32200000","volume":"845.66000000","plusDM":0.1020000000000000905941988094127736985683441162109375,"minDM":0,"DMtype":"+DM","TR":0.1020000000000000905941988094127736985683441162109375,"plusDM14":0.04447584990198992505039399247834808193147182464599609375,"minDM14":0.036013819015636432119276122421069885604083538055419921875,"ATR":0.09591711911244700516920858035518904216587543487548828125,"plusDI14":46.36904268345396218364840024150907993316650390625,"minDI14":37.54681056821167572934427880682051181793212890625,"DX":10.5131888354685525399645484867505729198455810546875,"ADX":12.812940021012082070228643715381622314453125},{"currency":"ENJ","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1.25100000","close":"1.25200000","high":"1.25200000","low":"1.24900000","volume":"15066.59000000","plusDM":0,"minDM":0.072999999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.072999999999999953814722175593487918376922607421875,"plusDM14":0.041299003480419212153140762211478431709110736846923828125,"minDM14":0.038655689085948109762203017680803895927965641021728515625,"ATR":0.09428018203298650645738376852023066021502017974853515625,"plusDI14":43.8045436377812933415043517015874385833740234375,"minDI14":41.0008638638641542684126761741936206817626953125,"DX":3.30601533146661719086978337145410478115081787109375,"ADX":12.133873971758834642287183669395744800567626953125},{"currency":"ENJ","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1.18000000","close":"1.17900000","high":"1.18000000","low":"1.17900000","volume":"5787.65000000","plusDM":0,"minDM":0.0700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.072999999999999953814722175593487918376922607421875,"plusDM14":0.03834907466038926793228114320299937389791011810302734375,"minDM14":0.040894568436951821144287322340460377745330333709716796875,"ATR":0.09276016903063032115195341020807973109185695648193359375,"plusDI14":41.3421785030663642146464553661644458770751953125,"minDI14":44.086345318590389297241927124559879302978515625,"DX":3.212237192875804669967010340769775211811065673828125,"ADX":11.4966142018386197065638043568469583988189697265625},{"currency":"ENJ","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1.19200000","close":"1.18800000","high":"1.19200000","low":"1.18700000","volume":"3261.16000000","plusDM":0.012000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.0129999999999999005240169935859739780426025390625,"plusDM14":0.036466997898932894395240822404957725666463375091552734375,"minDM14":0.03797352783431240386136096276459284126758575439453125,"ATR":0.08706301409987100836662676783817005343735218048095703125,"plusDI14":41.8857516891170007511391304433345794677734375,"minDI14":43.61614197132265502432346693240106105804443359375,"DX":2.023803459930008319389571624924428761005401611328125,"ADX":10.8199848631308608304379959008656442165374755859375},{"currency":"ENJ","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1.18500000","close":"1.18300000","high":"1.18500000","low":"1.18300000","volume":"973.30000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.03386221233472340441661430077147088013589382171630859375,"minDM14":0.035546847274718663955983544155969866551458835601806640625,"ATR":0.08120137023559449718224101388841518200933933258056640625,"plusDI14":41.70152823342376535720177344046533107757568359375,"minDI14":43.77616679568882318562828004360198974609375,"DX":2.42711102768793995920759698492474853992462158203125,"ADX":10.2204938748849372132099233567714691162109375},{"currency":"ENJ","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1.07400000","close":"1.07300000","high":"1.07400000","low":"1.07300000","volume":"3987.40000000","plusDM":0,"minDM":0.1100000000000000976996261670137755572795867919921875,"DMtype":"-DM","TR":0.1100000000000000976996261670137755572795867919921875,"plusDM14":0.0314434828822431622352695512745412997901439666748046875,"minDM14":0.04086492961223876785314956805450492538511753082275390625,"ATR":0.08325841521876632678189622538411640562117099761962890625,"plusDI14":37.766131867419744594371877610683441162109375,"minDI14":49.08204114246444760283338837325572967529296875,"DX":13.0295305967539913893915581866167485713958740234375,"ADX":10.4211393550184414635850771446712315082550048828125},{"currency":"ENJ","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.99570000","close":"0.99390000","high":"0.99620000","low":"0.99360000","volume":"1069.94000000","plusDM":0,"minDM":0.0793999999999999150901430766680277884006500244140625,"DMtype":"-DM","TR":0.0793999999999999150901430766680277884006500244140625,"plusDM14":0.029197519819225796477990542143743368797004222869873046875,"minDM14":0.043617434639935996620874192331029917113482952117919921875,"ATR":0.08298281413171158804598093183813034556806087493896484375,"plusDI14":35.18502008486124310593368136323988437652587890625,"minDI14":52.56200949115288523216804605908691883087158203125,"DX":19.803507298487158294619803200475871562957763671875,"ADX":11.091308493837633619705229648388922214508056640625},{"currency":"ENJ","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1.09600000","close":"1.09400000","high":"1.09700000","low":"1.09400000","volume":"8537.48000000","plusDM":0.100800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.103099999999999969446662362315692007541656494140625,"plusDM14":0.034311982689281095293409862279077060520648956298828125,"minDM14":0.040501903594226285054702429988537915050983428955078125,"ATR":0.0844197559794464813531789104672498069703578948974609375,"plusDI14":40.64449404193370440907528973184525966644287109375,"minDI14":47.97680723465631302815381786786019802093505859375,"DX":8.273759341265161992851062677800655364990234375,"ADX":10.8900549829396009471338402363471686840057373046875},{"currency":"ENJ","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"1.12600000","close":"1.12500000","high":"1.12600000","low":"1.12500000","volume":"4011.82000000","plusDM":0.028999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.0319999999999998063771045053726993501186370849609375,"plusDM14":0.03393255535433244152176968100320664234459400177001953125,"minDM14":0.0376089104803529750142843113280832767486572265625,"ATR":0.08067548769520029028345931010335334576666355133056640625,"plusDI14":42.06055187733463895938257337547838687896728515625,"minDI14":46.61751859801955788498162291944026947021484375,"DX":5.1387752307391618700194158009253442287445068359375,"ADX":10.4792492863538537761769475764594972133636474609375},{"currency":"ENJ","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"1.24300000","close":"1.24200000","high":"1.24700000","low":"1.23900000","volume":"65909.46000000","plusDM":0.1210000000000002184918912462308071553707122802734375,"minDM":0,"DMtype":"+DM","TR":0.1220000000000001083577672034152783453464508056640625,"plusDM14":0.04015165854330871031407923510414548218250274658203125,"minDM14":0.034922559731756334933105989648538525216281414031982421875,"ATR":0.08362723857411456795940551955936825834214687347412109375,"plusDI14":48.01265619661031536224982119165360927581787109375,"minDI14":41.75979062229377092307913699187338352203369140625,"DX":6.9652391083093760926203685812652111053466796875,"ADX":10.22824855935067489554057829082012176513671875},{"currency":"ENJ","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"1.29900000","close":"1.30200000","high":"1.30200000","low":"1.29900000","volume":"4612.82000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.060000000000000053290705182007513940334320068359375,"plusDM14":0.041212254361643795019798375278696767054498195648193359375,"minDM14":0.032428091179488020834309480733281816355884075164794921875,"ATR":0.08193957867596353417116716855161939747631549835205078125,"plusDI14":50.2959070910296901502078981138765811920166015625,"minDI14":39.57561376746571113471873104572296142578125,"DX":11.9284654595345127603422952233813703060150146484375,"ADX":10.349692623649520584194760886020958423614501953125},{"currency":"ENJ","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"1.36800000","close":"1.36500000","high":"1.36800000","low":"1.36500000","volume":"7733.41000000","plusDM":0.0660000000000000586197757002082653343677520751953125,"minDM":0,"DMtype":"+DM","TR":0.0660000000000000586197757002082653343677520751953125,"plusDM14":0.04298280762152638379003377622211701236665248870849609375,"minDM14":0.030111798952381731153682409285465837456285953521728515625,"ATR":0.08080103734196615594687074235480395145714282989501953125,"plusDI14":53.1958611368001896835266961716115474700927734375,"minDI14":37.26659946820060298477983451448380947113037109375,"DX":17.608698195988505830200665513984858989715576171875,"ADX":10.868193021673732800991274416446685791015625},{"currency":"ENJ","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"1.28900000","close":"1.28600000","high":"1.29000000","low":"1.28600000","volume":"5128.64000000","plusDM":0,"minDM":0.0789999999999999591437926937942393124103546142578125,"DMtype":"-DM","TR":0.0789999999999999591437926937942393124103546142578125,"plusDM14":0.03991260707713163713439286084394552744925022125244140625,"minDM14":0.033603813312925889800197865042719058692455291748046875,"ATR":0.08067239181754000398871795596278388984501361846923828125,"plusDI14":49.474927144101030762612936086952686309814453125,"minDI14":41.6546634552858989763990393839776515960693359375,"DX":8.5814757175785469911488689831458032131195068359375,"ADX":10.704856071381218640681254328228533267974853515625},{"currency":"ENJ","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"1.35300000","close":"1.34700000","high":"1.35300000","low":"1.34400000","volume":"25389.61000000","plusDM":0.0629999999999999449329379785922355949878692626953125,"minDM":0,"DMtype":"+DM","TR":0.0669999999999999484856516573927365243434906005859375,"plusDM14":0.041561706571622232531115770370888640172779560089111328125,"minDM14":0.0312035409334311848728038540912166354246437549591064453125,"ATR":0.07969579240200143355199458028437220491468906402587890625,"plusDI14":52.15044021643792149234286625869572162628173828125,"minDI14":39.1533103479720949735565227456390857696533203125,"DX":14.2350448783558238829982656170614063739776611328125,"ADX":10.957012414736549743565774406306445598602294921875},{"currency":"ENJ","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"1.33200000","close":"1.33400000","high":"1.33400000","low":"1.33100000","volume":"2760.10000000","plusDM":0,"minDM":0.0130000000000001225686219186172820627689361572265625,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.03859301324507778685468650792245171032845973968505859375,"minDM14":0.0299032880096146806703227838397651794366538524627685546875,"ATR":0.07514609294471562284112309271222329698503017425537109375,"plusDI14":51.3573117812929496039942023344337940216064453125,"minDI14":39.7935366135592545333565794862806797027587890625,"DX":12.686415290004877221008428023196756839752197265625,"ADX":11.0805411915414300239035583217628300189971923828125},{"currency":"ENJ","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"1.39700000","close":"1.40200000","high":"1.40300000","low":"1.39600000","volume":"111090.77000000","plusDM":0.06899999999999995026200849679298698902130126953125,"minDM":0,"DMtype":"+DM","TR":0.06899999999999995026200849679298698902130126953125,"plusDM14":0.040764940870429366981397834024392068386077880859375,"minDM14":0.0277673388660707731734333947315462864935398101806640625,"ATR":0.07470708630580735754023180561489425599575042724609375,"plusDI14":54.56636429851032943361133220605552196502685546875,"minDI14":37.1682797966546871748505509458482265472412109375,"DX":18.96566414298938951787931728176772594451904296875,"ADX":11.6437642595019976710091214044950902462005615234375},{"currency":"ENJ","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"1.44100000","close":"1.44500000","high":"1.44700000","low":"1.44100000","volume":"15665.92000000","plusDM":0.044000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.0450000000000001509903313490212894976139068603515625,"plusDM14":0.040996016522541554871761348977088346146047115325927734375,"minDM14":0.0257839575184942888796957305430623819120228290557861328125,"ATR":0.072585151569678263427931597107090055942535400390625,"plusDI14":56.47989380195389230721048079431056976318359375,"minDI14":35.52235816955334968270108220167458057403564453125,"DX":22.779372442851741453750946675427258014678955078125,"ADX":12.439164844026979750424288795329630374908447265625},{"currency":"ENJ","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"1.44100000","close":"1.44100000","high":"1.44200000","low":"1.43900000","volume":"9237.30000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.038067729628074302439255660601702402345836162567138671875,"minDM14":0.0240851034100304124685454354448665981180965900421142578125,"ATR":0.06782906931470124300975754749742918647825717926025390625,"plusDI14":56.12303104359936156697585829533636569976806640625,"minDI14":35.508527027379130913686822168529033660888671875,"DX":22.497166314963326527731624082662165164947509765625,"ADX":13.1575935205224343604868408874608576297760009765625},{"currency":"ENJ","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"1.37400000","close":"1.37400000","high":"1.37400000","low":"1.37200000","volume":"9944.55000000","plusDM":0,"minDM":0.0669999999999999484856516573927365243434906005859375,"DMtype":"-DM","TR":0.06899999999999995026200849679298698902130126953125,"plusDM14":0.035348606083211851769387834565350203774869441986083984375,"minDM14":0.0271504531664568081461563764378297491930425167083740234375,"ATR":0.06791270722079401078730143126449547708034515380859375,"plusDI14":52.050061806972934164150501601397991180419921875,"minDI14":39.9784580493703032288976828567683696746826171875,"DX":13.11724210760581144086245330981910228729248046875,"ADX":13.1547112767426757073963017319329082965850830078125},{"currency":"ENJ","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"1.38700000","close":"1.39000000","high":"1.39000000","low":"1.38600000","volume":"27871.94000000","plusDM":0.0159999999999997921662497901706956326961517333984375,"minDM":0,"DMtype":"+DM","TR":0.0159999999999997921662497901706956326961517333984375,"plusDM14":0.033966562791553848998926667945852386765182018280029296875,"minDM14":0.0252111350831384639636922884164960123598575592041015625,"ATR":0.06420465670502299715405314373128931038081645965576171875,"plusDI14":52.9035813517503044067780137993395328521728515625,"minDI14":39.266832620827784694483852945268154144287109375,"DX":14.795147535064376853597423178143799304962158203125,"ADX":13.2718852951942256623851790209300816059112548828125},{"currency":"ENJ","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"1.35300000","close":"1.35600000","high":"1.35600000","low":"1.35300000","volume":"72477.03000000","plusDM":0,"minDM":0.032999999999999918287585387588478624820709228515625,"DMtype":"-DM","TR":0.03699999999999992184029906638897955417633056640625,"plusDM14":0.031540379735014285877969797411424224264919757843017578125,"minDM14":0.0257674825771999939372225441047703498043119907379150390625,"ATR":0.062261466940378491774499281063981470651924610137939453125,"plusDI14":50.65794509020694391665529110468924045562744140625,"minDI14":41.38592269577410576175680034793913364410400390625,"DX":10.07348193580043727024531108327209949493408203125,"ADX":13.0434279123803822386662432109005749225616455078125},{"currency":"ENJ","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"1.40500000","close":"1.40900000","high":"1.41100000","low":"1.40500000","volume":"45810.04000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.0549999999999999378275106209912337362766265869140625,"plusDM14":0.033216066896798977781113393348277895711362361907958984375,"minDM14":0.0239269481073999916442840429908756050281226634979248046875,"ATR":0.06174279073035145171122195506541174836456775665283203125,"plusDI14":53.7974822710283859805713291279971599578857421875,"minDI14":38.75261844236336372659934568218886852264404296875,"DX":16.255912973294119439060523291118443012237548828125,"ADX":13.2728911310170776260974889737553894519805908203125},{"currency":"ENJ","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"1.40500000","close":"1.44300000","high":"1.46200000","low":"1.38300000","volume":"4940394.49000000","plusDM":0.0509999999999999342747969421907328069210052490234375,"minDM":0,"DMtype":"+DM","TR":0.0789999999999999591437926937942393124103546142578125,"plusDM14":0.034486347832741903740583211401826702058315277099609375,"minDM14":0.022217880385442846657984006242259056307375431060791015625,"ATR":0.06297544853532634212545104901437298394739627838134765625,"plusDI14":54.7615755581266654417049721814692020416259765625,"minDI14":35.28022571046815158979370607994496822357177734375,"DX":21.635895298835283284688557614572346210479736328125,"ADX":13.8702485715755212680733166052959859371185302734375},{"currency":"ENJ","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"1.44300000","close":"1.44400000","high":"1.44800000","low":"1.44300000","volume":"9900.95000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.032023037273260342161496083690508385188877582550048828125,"minDM14":0.020630888929339785686778441231581382453441619873046875,"ATR":0.058834345068517313048772621186799369752407073974609375,"plusDI14":54.4291556844338941800742759369313716888427734375,"minDI14":35.06606371722751447350674425251781940460205078125,"DX":21.6358952988352797319748788140714168548583984375,"ADX":14.424937623522648522111921920441091060638427734375},{"currency":"ENJ","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"1.49900000","close":"1.49600000","high":"1.49900000","low":"1.49600000","volume":"20907.46000000","plusDM":0.0510000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":0.055000000000000159872115546022541821002960205078125,"plusDM14":0.033378534610884615096981775650419876910746097564697265625,"minDM14":0.0191572540058155167674858176951602217741310596466064453125,"ATR":0.058560463277908945955996244947527884505689144134521484375,"plusDI14":56.99841282416247878472859156318008899688720703125,"minDI14":32.71363123427048691382879042066633701324462890625,"DX":27.06970044520929974396494799293577671051025390625,"ADX":15.328134967928836118744584382511675357818603515625},{"currency":"ENJ","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"1.41100000","close":"1.41400000","high":"1.41500000","low":"1.41100000","volume":"5490.10000000","plusDM":0,"minDM":0.08499999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.08499999999999996447286321199499070644378662109375,"plusDM14":0.03099435356724999923727636996773071587085723876953125,"minDM14":0.0238603072911144041545750127397695905528962612152099609375,"ATR":0.060449001615201163051249722002467024140059947967529296875,"plusDI14":51.2735574435952656813242356292903423309326171875,"minDI14":39.471797140673089643314597196877002716064453125,"DX":13.00536028206575878130024648271501064300537109375,"ADX":15.162222490367188498794348561204969882965087890625},{"currency":"ENJ","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"1.53400000","close":"1.53000000","high":"1.53400000","low":"1.52800000","volume":"9599.95000000","plusDM":0.1189999999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.12000000000000010658141036401502788066864013671875,"plusDM14":0.03728047116958928264285333398220245726406574249267578125,"minDM14":0.022155999627463375534208722683615633286535739898681640625,"ATR":0.0647026443569725107085588433619705028831958770751953125,"plusDI14":57.61815693947267646990439970977604389190673828125,"minDI14":34.2428039033860471818115911446511745452880859375,"DX":25.446449527208304886016776436008512973785400390625,"ADX":15.896810135855840684371287352405488491058349609375},{"currency":"ENJ","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"1.62400000","close":"1.62400000","high":"1.62400000","low":"1.62300000","volume":"304.52000000","plusDM":0.0900000000000000799360577730112709105014801025390625,"minDM":0,"DMtype":"+DM","TR":0.0940000000000000834887714518117718398571014404296875,"plusDM14":0.041046151800332907055857134537291130982339382171630859375,"minDM14":0.0205734282255017053575585350699839182198047637939453125,"ATR":0.0667953126171887678896865736533072777092456817626953125,"plusDI14":61.450647047005958256704616360366344451904296875,"minDI14":30.800706545697703830910541000775992870330810546875,"DX":33.22438024771965814352370216511189937591552734375,"ADX":17.134493715274683012239620438776910305023193359375},{"currency":"ENJ","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1.60000000","close":"1.56500000","high":"1.60000000","low":"1.48300000","volume":"4534655.67000000","plusDM":0,"minDM":0.1399999999999999023003738329862244427204132080078125,"DMtype":"-DM","TR":0.1410000000000000142108547152020037174224853515625,"plusDM14":0.038114283814594841770517774648396880365908145904541015625,"minDM14":0.0291038976379658607951395055124521604739129543304443359375,"ATR":0.07209564743024669819515537483312073163688182830810546875,"plusDI14":52.86627580599898834634586819447576999664306640625,"minDI14":40.36845312489105452868898282758891582489013671875,"DX":13.4046860267829028856567674665711820125579833984375,"ADX":16.8680788803824128763153566978871822357177734375},{"currency":"ENJ","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"1.56500000","close":"1.56800000","high":"1.56800000","low":"1.56400000","volume":"2252.82000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.035391834970695208728574954193391022272408008575439453125,"minDM14":0.027025047806682585271875751686820876784622669219970703125,"ATR":0.0672316726138005027468835805848357267677783966064453125,"plusDI14":52.641610114323412972225924022495746612548828125,"minDI14":40.1968994017489507086793310008943080902099609375,"DX":13.4046860267828975565862492658197879791259765625,"ADX":16.62069367655387708282432868145406246185302734375},{"currency":"ENJ","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1.67600000","close":"1.67700000","high":"1.67800000","low":"1.67600000","volume":"9739.71000000","plusDM":0.109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.109999999999999875655021241982467472553253173828125,"plusDM14":0.040720989615645540593558138198204687796533107757568359375,"minDM14":0.0250946872490624035834105853837172617204487323760986328125,"ATR":0.07028655314138616827523975416625034995377063751220703125,"plusDI14":57.93567588060907525004950002767145633697509765625,"minDI14":35.70339720398970229098267736844718456268310546875,"DX":23.742523226958354598536971025168895721435546875,"ADX":17.129395787297053033171323477290570735931396484375},{"currency":"ENJ","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1.68400000","close":"1.68400000","high":"1.68400000","low":"1.68300000","volume":"1409.56000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.038240918928813712185377227115168352611362934112548828125,"minDM14":0.0233022095884150882982854824376772739924490451812744140625,"ATR":0.06576608505985857833220364909720956347882747650146484375,"plusDI14":58.1468683957815386520451284013688564300537109375,"minDI14":35.4319548855706187850955757312476634979248046875,"DX":24.273561809937202582432291819714009761810302734375,"ADX":17.639693360342779016036729444749653339385986328125},{"currency":"ENJ","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1.66800000","close":"1.66800000","high":"1.66800000","low":"1.66800000","volume":"46041.04000000","plusDM":0,"minDM":0.015000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.035509424719612735221740962288095033727586269378662109375,"minDM14":0.022709194617814017214119104437486384995281696319580078125,"ATR":0.062211364698440109466393010961837717331945896148681640625,"plusDI14":57.07867829574087181754293851554393768310546875,"minDI14":36.503289596512303205599891953170299530029296875,"DX":21.986488596732986167126000509597361087799072265625,"ADX":17.950178734370648925278146634809672832489013671875},{"currency":"ENJ","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"1.62000000","close":"1.62100000","high":"1.62100000","low":"1.62000000","volume":"6651.01000000","plusDM":0,"minDM":0.0479999999999998205879592205747030675411224365234375,"DMtype":"-DM","TR":0.0479999999999998205879592205747030675411224365234375,"plusDM14":0.032973037239640394513440213586363825015723705291748046875,"minDM14":0.0245156807165415775717765001218140241689980030059814453125,"ATR":0.061196267219980095275477793848040164448320865631103515625,"plusDI14":53.8807981884146016682279878295958042144775390625,"minDI14":40.06074525496124039136702776886522769927978515625,"DX":14.711332629725770715367616503499448299407958984375,"ADX":17.71883258403887140275401179678738117218017578125},{"currency":"ENJ","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1.53700000","close":"1.53500000","high":"1.53800000","low":"1.53400000","volume":"457.10000000","plusDM":0,"minDM":0.0860000000000000763833440942107699811458587646484375,"DMtype":"-DM","TR":0.0869999999999999662492200513952411711215972900390625,"plusDM14":0.0306178202939517939140667834863052121363580226898193359375,"minDM14":0.028907417808217185373198532261085347272455692291259765625,"ATR":0.063039390989981514135109819108038209378719329833984375,"plusDI14":48.5693465833413711152388714253902435302734375,"minDI14":45.856118459030284384425613097846508026123046875,"DX":2.873407213926430170403136798995546996593475341796875,"ADX":16.658445057602268235541487229056656360626220703125},{"currency":"ENJ","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"1.52000000","close":"1.52200000","high":"1.52200000","low":"1.52000000","volume":"8541.53000000","plusDM":0,"minDM":0.0140000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.028430833130098094596593938376827281899750232696533203125,"minDM14":0.0278426022504873853236073699690678040497004985809326171875,"ATR":0.059608005919268548800094009720851317979395389556884765625,"plusDI14":47.69633322175554468458358314819633960723876953125,"minDI14":46.70950121733084614561448688618838787078857421875,"DX":1.0453082802434561227045151099446229636669158935546875,"ADX":15.543221002076638370681394007988274097442626953125},{"currency":"ENJ","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1.58200000","close":"1.58300000","high":"1.58400000","low":"1.58200000","volume":"2451.09000000","plusDM":0.0620000000000000550670620214077644050121307373046875,"minDM":0,"DMtype":"+DM","TR":0.0620000000000000550670620214077644050121307373046875,"plusDM14":0.0308286307636625213357550734372125589288771152496337890625,"minDM14":0.02585384494688114376259591153939254581928253173828125,"ATR":0.059778862639320799743369860834718565456569194793701171875,"plusDI14":51.57112297312988147268697503022849559783935546875,"minDI14":43.2491415952019764290525927208364009857177734375,"DX":8.776585275113529149848545785062015056610107421875,"ADX":15.0598898787221298078975451062433421611785888671875},{"currency":"ENJ","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"1.67000000","close":"1.67100000","high":"1.67200000","low":"1.67000000","volume":"3026.00000000","plusDM":0.0879999999999998561150960085797123610973358154296875,"minDM":0,"DMtype":"+DM","TR":0.088999999999999968025576890795491635799407958984375,"plusDM14":0.034912299994829469607093841432288172654807567596435546875,"minDM14":0.024007141736389632502568503014117595739662647247314453125,"ATR":0.0618660867365121713845610429416410624980926513671875,"plusDI14":56.4320483749377075355369015596807003021240234375,"minDI14":38.80501095638408770582827855832874774932861328125,"DX":18.508590607812262618381282663904130458831787109375,"ADX":15.3062256450857123724063058034516870975494384765625},{"currency":"ENJ","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1.83700000","close":"1.84500000","high":"1.84500000","low":"1.83700000","volume":"1454.09000000","plusDM":0.1730000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.173999999999999932498440102790482342243194580078125,"plusDM14":0.04477570713805593960454842772378469817340373992919921875,"minDM14":0.0222923458980760873238136099416806246154010295867919921875,"ATR":0.06987565196961843805301128895735018886625766754150390625,"plusDI14":64.0791260989223729893637937493622303009033203125,"minDI14":31.902880716975179353767089196480810642242431640625,"DX":33.52320549377993330608660471625626087188720703125,"ADX":16.60743849142101424831707845441997051239013671875},{"currency":"ENJ","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1.84200000","close":"1.84400000","high":"1.84400000","low":"1.84200000","volume":"1508.13000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.041577442342480515347080682886371505446732044219970703125,"minDM14":0.0207000354767849399639789709226533886976540088653564453125,"ATR":0.0650988196860742551752565532297012396156787872314453125,"plusDI14":63.86819690891359613260647165589034557342529296875,"minDI14":31.79786603905666453329104115255177021026611328125,"DX":33.52320549377992620065924711525440216064453125,"ADX":17.8157075630180798953006160445511341094970703125},{"currency":"ENJ","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"2.18600000","close":"2.17400000","high":"2.18600000","low":"2.17400000","volume":"83666.91000000","plusDM":0.3419999999999998596678096873802132904529571533203125,"minDM":0,"DMtype":"+DM","TR":0.3419999999999998596678096873802132904529571533203125,"plusDM14":0.06303619646087475769657970658954582177102565765380859375,"minDM14":0.0192214615141574445000838267105791601352393627166748046875,"ATR":0.0848774754227832328723479804466478526592254638671875,"plusDI14":74.2672848678464134763999027200043201446533203125,"minDI14":22.64612774875008227581929531879723072052001953125,"DX":53.265235146880144156966707669198513031005859375,"ADX":20.347816676151087023072250303812325000762939453125},{"currency":"ENJ","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1.89200000","close":"1.89200000","high":"1.89300000","low":"1.88900000","volume":"2563.83000000","plusDM":0,"minDM":0.2849999999999999200639422269887290894985198974609375,"DMtype":"-DM","TR":0.2849999999999999200639422269887290894985198974609375,"plusDM14":0.058533610999383700601583768730051815509796142578125,"minDM14":0.03820564283457476839611643981697852723300457000732421875,"ATR":0.09917194146401299426063502551187411881983280181884765625,"plusDI14":59.0223506117645939639260177500545978546142578125,"minDI14":38.52464948307846981379043427295982837677001953125,"DX":21.013153770753177695951308123767375946044921875,"ADX":20.395340754336952926450976519845426082611083984375},{"currency":"ENJ","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"2.06900000","close":"2.07600000","high":"2.07700000","low":"2.06900000","volume":"6679.79000000","plusDM":0.1839999999999999413802242997917346656322479248046875,"minDM":0,"DMtype":"+DM","TR":0.185000000000000053290705182007513940334320068359375,"plusDM14":0.06749549592799915231911001001208205707371234893798828125,"minDM14":0.035476668346390856367822408401480061002075672149658203125,"ATR":0.10530251707372635661119630867688101716339588165283203125,"plusDI14":64.09675457305826284937211312353610992431640625,"minDI14":33.690237738146635138036799617111682891845703125,"DX":31.094643690587776774236772325821220874786376953125,"ADX":21.159576678354870438170109991915524005889892578125},{"currency":"ENJ","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"1.85200000","close":"1.84500000","high":"1.85400000","low":"1.84400000","volume":"23153.62000000","plusDM":0,"minDM":0.2249999999999998667732370449812151491641998291015625,"DMtype":"-DM","TR":0.2319999999999999840127884453977458178997039794921875,"plusDM14":0.06267438907599921782409779780209646560251712799072265625,"minDM14":0.04901404917879149947257388930665911175310611724853515625,"ATR":0.11435233728274589448670184310685726813971996307373046875,"plusDI14":54.80813996921764186254222295247018337249755859375,"minDI14":42.86230639746355564057012088596820831298828125,"DX":12.2307555828159166821933467872440814971923828125,"ADX":20.521803742959232152998083620332181453704833984375},{"currency":"ENJ","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"2.00300000","close":"1.99900000","high":"2.00400000","low":"1.99900000","volume":"12020.80000000","plusDM":0.149999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.1590000000000000301980662698042578995227813720703125,"plusDM14":0.06891193271342783976951551494494196958839893341064453125,"minDM14":0.045513045666020678081675754356183460913598537445068359375,"ATR":0.11754145604826404802878414557198993861675262451171875,"plusDI14":58.6277684744110274550621397793292999267578125,"minDI14":38.72084556050797488069292739965021610260009765625,"DX":20.44910768504873743722782819531857967376708984375,"ADX":20.51661116739419554733103723265230655670166015625},{"currency":"ENJ","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"2.05700000","close":"2.06100000","high":"2.06100000","low":"2.05700000","volume":"5616.56000000","plusDM":0.056999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.061999999999999833022457096376456320285797119140625,"plusDM14":0.06806108037675441535530040937373996712267398834228515625,"minDM14":0.04226211383273348332068053423427045345306396484375,"ATR":0.11357420918767376083469144987248000688850879669189453125,"plusDI14":59.9265280943211706699003116227686405181884765625,"minDI14":37.21101307683171199869320844300091266632080078125,"DX":23.384898097704091668447290430776774883270263671875,"ADX":20.72148880527347358793122111819684505462646484375},{"currency":"ENJ","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"2.18400000","close":"2.08200000","high":"2.31800000","low":"2.05500000","volume":"26438809.64000000","plusDM":0.257000000000000117239551400416530668735504150390625,"minDM":0,"DMtype":"+DM","TR":0.2629999999999999005240169935859739780426025390625,"plusDM14":0.0815567174927005478224373291595838963985443115234375,"minDM14":0.039243391416109663083489067503251135349273681640625,"ATR":0.12424747995998276783868874417748884297907352447509765625,"plusDI14":65.640540571903812860909965820610523223876953125,"minDI14":31.58485904804592081518421764485538005828857421875,"DX":35.02755623219879765883888467215001583099365234375,"ADX":21.743350764339567149363574571907520294189453125},{"currency":"ENJ","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"2.08200000","close":"2.02100000","high":"2.14600000","low":"1.98300000","volume":"12284578.56000000","plusDM":0,"minDM":0.07200000000000006394884621840901672840118408203125,"DMtype":"-DM","TR":0.162999999999999811706175023573450744152069091796875,"plusDM14":0.07573123767179336385257926167469122447073459625244140625,"minDM14":0.04158314917210183259133060573731199838221073150634765625,"ATR":0.1270155171056982779109745251844287849962711334228515625,"plusDI14":59.62361087643507318034608033485710620880126953125,"minDI14":32.7386370733724305637224460951983928680419921875,"DX":29.1081847831083138089525164104998111724853515625,"ADX":22.26941033710875927909000893123447895050048828125},{"currency":"ENJ","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"2.02100000","close":"2.02000000","high":"2.02200000","low":"2.02000000","volume":"3037.16000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00199999999999977973175191436894237995147705078125,"plusDM14":0.07032186355237955710517638863166212104260921478271484375,"minDM14":0.038612924231237417960205249300997820682823657989501953125,"ATR":0.11808583731243409153943701994649018160998821258544921875,"plusDI14":59.55147979881824227277320460416376590728759765625,"minDI14":32.69903073056466524803909123875200748443603515625,"DX":29.10818478310832091437987401150166988372802734375,"ADX":22.757894226108728474855524837039411067962646484375},{"currency":"ENJ","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"2.08000000","close":"2.07900000","high":"2.08000000","low":"2.07900000","volume":"12434.24000000","plusDM":0.058000000000000273558953267638571560382843017578125,"minDM":0,"DMtype":"+DM","TR":0.060000000000000053290705182007513940334320068359375,"plusDM14":0.069441730441495319592348778314772062003612518310546875,"minDM14":0.035854858214720460030111581772871431894600391387939453125,"ATR":0.11393684893297451043991941332933492958545684814453125,"plusDI14":60.94756094434884374777539051137864589691162109375,"minDI14":31.469062511824208883126630098558962345123291015625,"DX":31.897398249465680919456644915044307708740234375,"ADX":23.410715942062797267908536014147102832794189453125},{"currency":"ENJ","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"2.04900000","close":"2.04700000","high":"2.04900000","low":"2.04600000","volume":"3357.81000000","plusDM":0,"minDM":0.03300000000000036237679523765109479427337646484375,"DMtype":"-DM","TR":0.03300000000000036237679523765109479427337646484375,"plusDM14":0.06448160683853136621035417874736594967544078826904296875,"minDM14":0.035650939770811886087020781133105629123747348785400390625,"ATR":0.10815564543776205741476559296643245033919811248779296875,"plusDI14":59.6192705221635179668737691827118396759033203125,"minDI14":32.9626249526911152543107164092361927032470703125,"DX":28.792503580478523872443474829196929931640625,"ADX":23.795129344806777993426294415257871150970458984375},{"currency":"ENJ","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"2.07000000","close":"2.06800000","high":"2.07200000","low":"2.06800000","volume":"8195.67000000","plusDM":0.023000000000000131450406115618534386157989501953125,"minDM":0,"DMtype":"+DM","TR":0.024999999999999911182158029987476766109466552734375,"plusDM14":0.061518634921493418887816773121812730096280574798583984375,"minDM14":0.033104444072896747897072344812841038219630718231201171875,"ATR":0.10221595647792190708624815442817634902894496917724609375,"plusDI14":60.18496234957319046543489093892276287078857421875,"minDI14":32.38676740264826747761617298237979412078857421875,"DX":30.028816595876396178255163249559700489044189453125,"ADX":24.240392719883178784812116646207869052886962890625},{"currency":"ENJ","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"2.09600000","close":"2.09600000","high":"2.09700000","low":"2.09500000","volume":"4181.53000000","plusDM":0.024999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.028999999999999914734871708787977695465087890625,"plusDM14":0.05891016099852959542193531206066836602985858917236328125,"minDM14":0.030739840924832693980217612761407508514821529388427734375,"ATR":0.09698624530092747608733816377934999763965606689453125,"plusDI14":60.7407378394163259827109868638217449188232421875,"minDI14":31.69505204521896502001254702918231487274169921875,"DX":31.422553786198943015506301890127360820770263671875,"ADX":24.75340422462002010206560953520238399505615234375},{"currency":"ENJ","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"2.19500000","close":"2.19400000","high":"2.19500000","low":"2.19300000","volume":"1609.26000000","plusDM":0.09799999999999986499688020558096468448638916015625,"minDM":0,"DMtype":"+DM","TR":0.098999999999999754862756162765435874462127685546875,"plusDM14":0.06170229235577746884633398849473451264202594757080078125,"minDM14":0.02854413800163035919155163355753757059574127197265625,"ATR":0.0971300849222897777490715043313684873282909393310546875,"plusDI14":63.52541790233501473039723350666463375091552734375,"minDI14":29.387535308413948342831645277328789234161376953125,"DX":36.74179047617625570865129702724516391754150390625,"ADX":25.60971752830261038980097509920597076416015625},{"currency":"ENJ","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"2.18100000","close":"2.18200000","high":"2.18200000","low":"2.18100000","volume":"655.10000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.0129999999999999005240169935859739780426025390625,"plusDM14":0.057294985758936219089054731057331082411110401153564453125,"minDM14":0.0273624138586567623721013120530187734402716159820556640625,"ATR":0.0911207931421262051774334622677997685968875885009765625,"plusDI14":62.8780586551414444329566322267055511474609375,"minDI14":30.02872661125553577221580781042575836181640625,"DX":35.3573013528507402725153951905667781829833984375,"ADX":26.305973515770336490504632820375263690948486328125},{"currency":"ENJ","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"1.75400000","close":"1.76400000","high":"1.77300000","low":"1.75400000","volume":"54670.88000000","plusDM":0,"minDM":0.427000000000000046185277824406512081623077392578125,"DMtype":"-DM","TR":0.42799999999999993605115378159098327159881591796875,"plusDM14":0.05320248677615506405214063079256447963416576385498046875,"minDM14":0.055907955725895568110939137795867281965911388397216796875,"ATR":0.11518359363197432088110616632548044435679912567138671875,"plusDI14":46.189292327641311430852510966360569000244140625,"minDI14":48.53812419199936556424290756694972515106201171875,"DX":2.4795692215157689730631318525411188602447509765625,"ADX":24.604087494752153730814825394190847873687744140625},{"currency":"ENJ","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"1.72700000","close":"1.73300000","high":"1.73600000","low":"1.72700000","volume":"43369.05000000","plusDM":0,"minDM":0.0269999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.03699999999999992184029906638897955417633056640625,"plusDM14":0.049402309149286845191273442878809873946011066436767578125,"minDM14":0.05384310174547445038140125461723073385655879974365234375,"ATR":0.10959905122969042234881698050230625085532665252685546875,"plusDI14":45.07548979210847761578406789340078830718994140625,"minDI14":49.127342929852233055498800240457057952880859375,"DX":4.301200951889402546157725737430155277252197265625,"ADX":23.153881313119104135012094047851860523223876953125},{"currency":"ENJ","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1.78900000","close":"1.78900000","high":"1.79100000","low":"1.78500000","volume":"34390.36000000","plusDM":0.0549999999999999378275106209912337362766265869140625,"minDM":0,"DMtype":"+DM","TR":0.05799999999999982946974341757595539093017578125,"plusDM14":0.04980214421005206559822653389346669428050518035888671875,"minDM14":0.049997165906511986666060920470044948160648345947265625,"ATR":0.1059134047132839484550714814758975990116596221923828125,"plusDI14":47.02156855864510731635164120234549045562744140625,"minDI14":47.20570171628256872509155073203146457672119140625,"DX":0.195413872332515392571394841070286929607391357421875,"ADX":21.513990781634344529038571636192500591278076171875},{"currency":"ENJ","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"1.64500000","close":"1.64800000","high":"1.64800000","low":"1.64500000","volume":"871.61000000","plusDM":0,"minDM":0.1399999999999999023003738329862244427204132080078125,"DMtype":"-DM","TR":0.1439999999999999058530875117867253720760345458984375,"plusDM14":0.046244848195048350592006869419492431916296482086181640625,"minDM14":0.056425939770332549094700169689531321637332439422607421875,"ATR":0.10863387580519223707398168699000962078571319580078125,"plusDI14":42.56945437349299510287892189808189868927001953125,"minDI14":51.9413850901521669811700121499598026275634765625,"DX":9.916249575017484829686509328894317150115966796875,"ADX":20.685580695447423948962750728242099285125732421875},{"currency":"ENJ","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"1.67800000","close":"1.67800000","high":"1.67900000","low":"1.67800000","volume":"1562.13000000","plusDM":0.031000000000000138555833473219536244869232177734375,"minDM":0,"DMtype":"+DM","TR":0.031000000000000138555833473219536244869232177734375,"plusDM14":0.04515593046683062661283969418946071527898311614990234375,"minDM14":0.052395515501023080806586307289762771688401699066162109375,"ATR":0.10308859896196422012426552328179241158068180084228515625,"plusDI14":43.80303052085464088349908706732094287872314453125,"minDI14":50.8257130551895812686780118383467197418212890625,"DX":7.4212995639020302718336097314022481441497802734375,"ADX":19.738132043194180909040369442664086818695068359375},{"currency":"ENJ","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1.71000000","close":"1.71000000","high":"1.71000000","low":"1.71000000","volume":"909.99000000","plusDM":0.0309999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.044144792576342718748438898046515532769262790679931640625,"minDM14":0.048652978679521431681909149347120546735823154449462890625,"ATR":0.09801084189325248718915872814250178635120391845703125,"plusDI14":45.04072378484675454046737286262214183807373046875,"minDI14":49.64040481614404853871747036464512348175048828125,"DX":4.85807583756364369520497348275966942310333251953125,"ADX":18.675270885649144503304341924376785755157470703125},{"currency":"ENJ","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"1.62700000","close":"1.62800000","high":"1.62900000","low":"1.62700000","volume":"4893.25000000","plusDM":0,"minDM":0.0829999999999999626965063725947402417659759521484375,"DMtype":"-DM","TR":0.0829999999999999626965063725947402417659759521484375,"plusDM14":0.04099159310660395461045624188045621849596500396728515625,"minDM14":0.051106337345269904626210433207234018482267856597900390625,"ATR":0.09693863890087729695554941145019256509840488433837890625,"plusDI14":42.2861240588689355490714660845696926116943359375,"minDI14":52.72029597767272690589379635639488697052001953125,"DX":10.982596665352264864168319036252796649932861328125,"ADX":18.125794155627939829855677089653909206390380859375},{"currency":"ENJ","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"1.68000000","close":"1.68300000","high":"1.68300000","low":"1.68000000","volume":"1456.40000000","plusDM":0.0540000000000000479616346638067625463008880615234375,"minDM":0,"DMtype":"+DM","TR":0.055000000000000159872115546022541821002960205078125,"plusDM14":0.041920765027560820403795815991543349809944629669189453125,"minDM14":0.047455884677750630185055769061364117078483104705810546875,"ATR":0.09394302183652893101228897876353585161268711090087890625,"plusDI14":44.6236071695750950993897276930510997772216796875,"minDI14":50.5156037670674749051613616757094860076904296875,"DX":6.1930265549670391322933937772177159786224365234375,"ADX":17.273453612723589145616642781533300876617431640625},{"currency":"ENJ","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"1.76800000","close":"1.76700000","high":"1.76800000","low":"1.76700000","volume":"1439.77000000","plusDM":0.08499999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.08499999999999996447286321199499070644378662109375,"plusDM14":0.044997853239877906583732425360722118057310581207275390625,"minDM14":0.044066178629339869399217377576860599219799041748046875,"ATR":0.09330423456249115066185595424030907452106475830078125,"plusDI14":48.22702147536539740713124047033488750457763671875,"minDI14":47.22848736283908266386788454838097095489501953125,"DX":1.0460727983953379549575402052141726016998291015625,"ADX":16.11435498312871317239114432595670223236083984375},{"currency":"ENJ","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"1.68100000","close":"1.68000000","high":"1.68100000","low":"1.68000000","volume":"5171.75000000","plusDM":0,"minDM":0.0869999999999999662492200513952411711215972900390625,"DMtype":"-DM","TR":0.0869999999999999662492200513952411711215972900390625,"plusDM14":0.041783720865600913751958245256901136599481105804443359375,"minDM14":0.047132880155815591594059554836348979733884334564208984375,"ATR":0.09285393209374177836412656006359611637890338897705078125,"plusDI14":44.99940920479023276357111171819269657135009765625,"minDI14":50.76024148146148462501514586620032787322998046875,"DX":6.0159286666010558519701589830219745635986328125,"ADX":15.3930388176624521889834795729257166385650634765625},{"currency":"ENJ","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1.63300000","close":"1.63400000","high":"1.63400000","low":"1.63300000","volume":"359.70000000","plusDM":0,"minDM":0.0469999999999999307220832633902318775653839111328125,"DMtype":"-DM","TR":0.0469999999999999307220832633902318775653839111328125,"plusDM14":0.038799169375200844023243718083904241211712360382080078125,"minDM14":0.04712338871611447543852335684277932159602642059326171875,"ATR":0.0895786512299030779349351405471679754555225372314453125,"plusDI14":43.31296446473948691391342435963451862335205078125,"minDI14":52.60560197001914417569423676468431949615478515625,"DX":9.6880487800036849677098871325142681598663330078125,"ADX":14.9855395292582560529126567416824400424957275390625},{"currency":"ENJ","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.64600000","close":"1.64700000","high":"1.64700000","low":"1.64600000","volume":"1928.44000000","plusDM":0.0130000000000001225686219186172820627689361572265625,"minDM":0,"DMtype":"+DM","TR":0.0130000000000001225686219186172820627689361572265625,"plusDM14":0.036956371562686503307038066168388468213379383087158203125,"minDM14":0.04375743237924915873815479017139296047389507293701171875,"ATR":0.08410874757062429540876991040931898169219493865966796875,"plusDI14":43.93879665329107098159511224366724491119384765625,"minDI14":52.02482933479301863144428352825343608856201171875,"DX":8.4261433415469308982892471249215304851531982421875,"ADX":14.5170112301360187956333902548067271709442138671875},{"currency":"ENJ","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1.57000000","close":"1.57200000","high":"1.57200000","low":"1.57000000","volume":"6189.39000000","plusDM":0,"minDM":0.0759999999999998454569549721782095730304718017578125,"DMtype":"-DM","TR":0.0769999999999999573674358543939888477325439453125,"plusDM14":0.034316630736780324995027768864019890315830707550048828125,"minDM14":0.046060472923588495486324490002516540698707103729248046875,"ATR":0.08360097988700827820185423888688092119991779327392578125,"plusDI14":41.04812022916633651448137243278324604034423828125,"minDI14":55.09561369477006564920884557068347930908203125,"DX":14.6109297946731810924347882973961532115936279296875,"ADX":14.5237196990315311495578498579561710357666015625},{"currency":"ENJ","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.33300000","close":"1.33300000","high":"1.33300000","low":"1.33300000","volume":"2276.35000000","plusDM":0,"minDM":0.2370000000000000994759830064140260219573974609375,"DMtype":"-DM","TR":0.2390000000000001012523398458142764866352081298828125,"plusDM14":0.03186544282701030128546193509464501403272151947021484375,"minDM14":0.059699010571903611543920220583459013141691684722900390625,"ATR":0.09470090989507913559197760378083330579102039337158203125,"plusDI14":33.648507561663990372835542075335979461669921875,"minDI14":63.03953218405739988838831777684390544891357421875,"DX":30.39778725444065088368006399832665920257568359375,"ADX":15.6575816672750391944646253250539302825927734375},{"currency":"ENJ","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.22300000","close":"1.23100000","high":"1.23700000","low":"1.22200000","volume":"26512.09000000","plusDM":0,"minDM":0.1109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.1109999999999999875655021241982467472553253173828125,"plusDM14":0.0295893397679381393861053339833233621902763843536376953125,"minDM14":0.06336336695962478671173556676876614801585674285888671875,"ATR":0.0958651306168591954559587975381873548030853271484375,"plusDI14":30.86559166773246687398568610660731792449951171875,"minDI14":66.0963653331542673186049796640872955322265625,"DX":36.33463551596798168930035899393260478973388671875,"ADX":17.13451408503882333889123401604592800140380859375},{"currency":"ENJ","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.41400000","close":"1.41400000","high":"1.41400000","low":"1.41400000","volume":"1.20000000","plusDM":0.1769999999999998241406728993752039968967437744140625,"minDM":0,"DMtype":"+DM","TR":0.18299999999999982946974341757595539093017578125,"plusDM14":0.040118672641656839827906111395350308157503604888916015625,"minDM14":0.058837412176794445795025012557744048535823822021484375,"ATR":0.10208904985851209590297372642453410662710666656494140625,"plusDI14":39.29772360234360206732162623666226863861083984375,"minDI14":57.63342127127126701680026599206030368804931640625,"DX":18.916208709630883078034457867033779621124267578125,"ADX":17.26177798679540131843168637715280055999755859375},{"currency":"ENJ","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1.47900000","close":"1.48400000","high":"1.48400000","low":"1.47900000","volume":"1985.98000000","plusDM":0.0700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.0700000000000000621724893790087662637233734130859375,"plusDM14":0.042253053167252786759267024763175868429243564605712890625,"minDM14":0.054634739878451986372365212218937813304364681243896484375,"ATR":0.09979697486861838218175080328364856541156768798828125,"plusDI14":42.33901200199552050662532565183937549591064453125,"minDI14":54.74588778906176145255813025869429111480712890625,"DX":12.779408346476007096725879819132387638092041015625,"ADX":16.941608726772589221809539594687521457672119140625},{"currency":"ENJ","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1.34300000","close":"1.34400000","high":"1.34400000","low":"1.34300000","volume":"271.36000000","plusDM":0,"minDM":0.13600000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.1410000000000000142108547152020037174224853515625,"plusDM14":0.03923497794102044633479664526021224446594715118408203125,"minDM14":0.060446544172848282183707624426460824906826019287109375,"ATR":0.10274004809228849677271711016146582551300525665283203125,"plusDI14":38.18859215033339893352604121901094913482666015625,"minDI14":58.83445189606184300146196619607508182525634765625,"DX":21.27933621197851010720114572905004024505615234375,"ADX":17.25144640428730014036773354746401309967041015625},{"currency":"ENJ","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1.33400000","close":"1.33400000","high":"1.33400000","low":"1.33400000","volume":"1476.71000000","plusDM":0,"minDM":0.008999999999999896971303314785473048686981201171875,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.03643247951666184203389775575487874448299407958984375,"minDM14":0.05677179101764483204473066280115745030343532562255859375,"ATR":0.09611575894283931609241022897549555636942386627197265625,"plusDI14":37.9047930509797907916436088271439075469970703125,"minDI14":59.06605913751084102614186122082173824310302734375,"DX":21.822295678497358295544472639448940753936767578125,"ADX":17.577935638159448927808625739999115467071533203125},{"currency":"ENJ","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1.32900000","close":"1.32300000","high":"1.32900000","low":"1.32300000","volume":"1186.15000000","plusDM":0,"minDM":0.01100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.01100000000000012079226507921703159809112548828125,"plusDM14":0.03383015955118599815687474574588122777640819549560546875,"minDM14":0.05350237737352735167828399198697297833859920501708984375,"ATR":0.0900360618754936503638219846834545023739337921142578125,"plusDI14":37.57401073135343239073336008004844188690185546875,"minDI14":59.4232758064353134841439896263182163238525390625,"DX":22.525645670066989367796850274316966533660888671875,"ADX":17.93134349758141610209349892102181911468505859375},{"currency":"ENJ","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1.26400000","close":"1.26300000","high":"1.26400000","low":"1.26300000","volume":"5577.94000000","plusDM":0,"minDM":0.060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.060000000000000053290705182007513940334320068359375,"plusDM14":0.03141371958324414015439884906299994327127933502197265625,"minDM14":0.053966493275418254971231846184309688396751880645751953125,"ATR":0.08789062888438696485859935592088731937110424041748046875,"plusDI14":35.74183047952285363635382964275777339935302734375,"minDI14":61.40187407966647725743314367718994617462158203125,"DX":26.4145203403366650718453456647694110870361328125,"ADX":18.53728470063536093448419705964624881744384765625},{"currency":"ENJ","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1.20300000","close":"1.20200000","high":"1.20400000","low":"1.20200000","volume":"1483.17000000","plusDM":0,"minDM":0.06099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.06099999999999994315658113919198513031005859375,"plusDM14":0.0291698824701552734961484958375876885838806629180908203125,"minDM14":0.054468886612888380016617162482361891306936740875244140625,"ATR":0.0859698696783593174775006673371535725891590118408203125,"plusDI14":33.930355576074617829362978227436542510986328125,"minDI14":63.3581123440966536009000265039503574371337890625,"DX":30.247939346900377444171681418083608150482177734375,"ADX":19.373760032511430750901126884855329990386962890625},{"currency":"ENJ","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1.22500000","close":"1.22500000","high":"1.22500000","low":"1.22500000","volume":"276.45000000","plusDM":0.0210000000000001296740492762182839214801788330078125,"minDM":0,"DMtype":"+DM","TR":0.023000000000000131450406115618534386157989501953125,"plusDM14":0.0285863194365727664447707212502791662700474262237548828125,"minDM14":0.050578251854824930744403133076048106886446475982666015625,"ATR":0.0814720218441908061723921719021745957434177398681640625,"plusDI14":35.0872836950603499417411512695252895355224609375,"minDI14":62.08051636616074375751850311644375324249267578125,"DX":27.780018333329724811164851416833698749542236328125,"ADX":19.974207053998451755205678637139499187469482421875},{"currency":"ENJ","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1.30800000","close":"1.30800000","high":"1.30800000","low":"1.30800000","volume":"1168.50000000","plusDM":0.0829999999999999626965063725947402417659759521484375,"minDM":0,"DMtype":"+DM","TR":0.0829999999999999626965063725947402417659759521484375,"plusDM14":0.03247301090538899648318960089454776607453823089599609375,"minDM14":0.04696551957948029432099446012216503731906414031982421875,"ATR":0.08158116314103432131776827418434550054371356964111328125,"plusDI14":39.804545136542031968929222784936428070068359375,"minDI14":57.569073265464652422451763413846492767333984375,"DX":18.243676696476267551361161167733371257781982421875,"ADX":19.85059774274686361650310573168098926544189453125},{"currency":"ENJ","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1.52300000","close":"1.52400000","high":"1.52700000","low":"1.52300000","volume":"32806.35000000","plusDM":0.218999999999999861444166526780463755130767822265625,"minDM":0,"DMtype":"+DM","TR":0.218999999999999861444166526780463755130767822265625,"plusDM14":0.045796367269289768586748579082268406637012958526611328125,"minDM14":0.043610839609517414172668026139945141039788722991943359375,"ATR":0.09139679434524615453394602582193328998982906341552734375,"plusDI14":50.10719204909596413699546246789395809173583984375,"minDI14":47.71594006325863546180698904208838939666748046875,"DX":2.44446475409401120515440197777934372425079345703125,"ADX":18.607302529271660063159288256429135799407958984375},{"currency":"ENJ","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1.50600000","close":"1.50600000","high":"1.50600000","low":"1.50500000","volume":"8754.04000000","plusDM":0,"minDM":0.0180000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.0190000000000001278976924368180334568023681640625,"plusDM14":0.04252519817862621120951871489523909986019134521484375,"minDM14":0.041781493923123309841560768518320401199162006378173828125,"ATR":0.08622559474915715560516815685332403518259525299072265625,"plusDI14":49.31853274232346251437775208614766597747802734375,"minDI14":48.45602288354377407131323707289993762969970703125,"DX":0.882141425505495124781418780912645161151885986328125,"ADX":17.341219593288361267013897304423153400421142578125},{"currency":"ENJ","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"1.55100000","close":"1.55000000","high":"1.55200000","low":"1.54900000","volume":"14512.29000000","plusDM":0.0460000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.042773398308724341898567899988847784698009490966796875,"minDM14":0.038797101500043069954859475956254755146801471710205078125,"ATR":0.08335233798136021388103245044476352632045745849609375,"plusDI14":51.3163749747362913922188454307615756988525390625,"minDI14":46.54590673715610904537243186496198177337646484375,"DX":4.87467505777608156591895749443210661411285400390625,"ADX":16.450752126466053226749863824807107448577880859375},{"currency":"ENJ","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"1.56800000","close":"1.56800000","high":"1.56800000","low":"1.56800000","volume":"15.18000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.040861012715244039716910862125587300397455692291259765625,"minDM14":0.036025879964325706328320819693544763140380382537841796875,"ATR":0.07868431383983449933783305141332675702869892120361328125,"plusDI14":51.93031586755461148641188628971576690673828125,"minDI14":45.7853391689454412016857531853020191192626953125,"DX":6.28863071768164072494755600928328931331634521484375,"ADX":15.7248863115528791922770324163138866424560546875},{"currency":"ENJ","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"1.69400000","close":"1.69900000","high":"1.69900000","low":"1.69400000","volume":"3700.45000000","plusDM":0.1310000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.1310000000000000053290705182007513940334320068359375,"plusDM14":0.04729951180701232049674587187837460078299045562744140625,"minDM14":0.03345260282401672780050461142309359274804592132568359375,"ATR":0.08242114856556061186498851611759164370596408843994140625,"plusDI14":57.387591207114354574514436535537242889404296875,"minDI14":40.58740190620782328778659575618803501129150390625,"DX":17.14742585536566110704370657913386821746826171875,"ADX":15.8264962789680794230662286281585693359375},{"currency":"ENJ","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"1.64800000","close":"1.65100000","high":"1.65100000","low":"1.64800000","volume":"9032.23000000","plusDM":0,"minDM":0.0460000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.0510000000000001563194018672220408916473388671875,"plusDM14":0.043920975249368589266030227236115024425089359283447265625,"minDM14":0.034348845479444105321942259934075991623103618621826171875,"ATR":0.0801767808108777291220548022465663962066173553466796875,"plusDI14":54.78016803015587044001222238875925540924072265625,"minDI14":42.84138765868726039798275451175868511199951171875,"DX":12.2296559271417724090724732377566397190093994140625,"ADX":15.5695791109804861918064489145763218402862548828125},{"currency":"ENJ","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"1.67700000","close":"1.67700000","high":"1.67900000","low":"1.67400000","volume":"60358.33000000","plusDM":0.028000000000000024868995751603506505489349365234375,"minDM":0,"DMtype":"+DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.042783762731556547465050499567951192148029804229736328125,"minDM14":0.031895356516626664766800303141280892305076122283935546875,"ATR":0.07644986789581502406587532050252775661647319793701171875,"plusDI14":55.96316110037201951854513026773929595947265625,"minDI14":41.72061691472544708858549711294472217559814453125,"DX":14.5802552635150188820034600212238729000091552734375,"ADX":15.4989131218758107166877380223013460636138916015625},{"currency":"ENJ","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"1.70000000","close":"1.70400000","high":"1.70400000","low":"1.70000000","volume":"15765.97000000","plusDM":0.024999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.0269999999999999129585148693877272307872772216796875,"plusDM14":0.04151349396501678723492290146168670617043972015380859375,"minDM14":0.029617116765439044367980159222497604787349700927734375,"ATR":0.0729177344746853861590096812506089918315410614013671875,"plusDI14":56.93195799909127430282751447521150112152099609375,"minDI14":40.61716532858151396112589281983673572540283203125,"DX":16.72469430166736259479876025579869747161865234375,"ADX":15.5864689204323507709659679676406085491180419921875},{"currency":"ENJ","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"1.71900000","close":"1.71800000","high":"1.72200000","low":"1.71800000","volume":"5748.15000000","plusDM":0.0180000000000000159872115546022541821002960205078125,"minDM":0,"DMtype":"+DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.03983395868180129861801930246656411327421665191650390625,"minDM14":0.027501608425050540207568161577000864781439304351806640625,"ATR":0.06899503915506501050547427666970179416239261627197265625,"plusDI14":57.7345258001452066309866495430469512939453125,"minDI14":39.8602693205829012867980054579675197601318359375,"DX":18.314764078813052350369616760872304439544677734375,"ADX":15.7813471460309724392345742671750485897064208984375},{"currency":"ENJ","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"1.58400000","close":"1.58000000","high":"1.58400000","low":"1.58000000","volume":"1439.10000000","plusDM":0,"minDM":0.1379999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.1379999999999999005240169935859739780426025390625,"plusDM14":0.03698867591881549454768673967919312417507171630859375,"minDM14":0.035394350680404064457551527311807149089872837066650390625,"ATR":0.0739239649297032119790173965157009661197662353515625,"plusDI14":50.03610933746488598217183607630431652069091796875,"minDI14":47.87939975089505395544620114378631114959716796875,"DX":2.202623064159933807815150430542416870594024658203125,"ADX":14.8114382830401840607237318181432783603668212890625},{"currency":"ENJ","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"1.56100000","close":"1.55900000","high":"1.56100000","low":"1.55900000","volume":"6653.04000000","plusDM":0,"minDM":0.0210000000000001296740492762182839214801788330078125,"DMtype":"-DM","TR":0.0210000000000001296740492762182839214801788330078125,"plusDM14":0.03434662763890010406253594510417315177619457244873046875,"minDM14":0.03436618277466092774563577449953299947082996368408203125,"ATR":0.07014368172043870808263221761080785654485225677490234375,"plusDI14":48.96610328466984896067515364848077297210693359375,"minDI14":48.993981969223028727355995215475559234619140625,"DX":0.0284592285530620055233885778989133541472256183624267578125,"ADX":13.7555112077196763920028388383798301219940185546875},{"currency":"ENJ","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"1.53500000","close":"1.53600000","high":"1.53600000","low":"1.53500000","volume":"5065.71000000","plusDM":0,"minDM":0.02400000000000002131628207280300557613372802734375,"DMtype":"-DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.031893297093264383335053935297764837741851806640625,"minDM14":0.033625741147899436411794482637560577131807804107666015625,"ATR":0.06684770445469308264296870447651599533855915069580078125,"plusDI14":47.71038490166926493429855327121913433074951171875,"minDI14":50.30201324368547233234494342468678951263427734375,"DX":2.644184196138901210559879473294131457805633544921875,"ADX":12.9618449926067622612890772870741784572601318359375},{"currency":"ENJ","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"1.58500000","close":"1.58800000","high":"1.58800000","low":"1.58500000","volume":"10504.79000000","plusDM":0.052000000000000046185277824406512081623077392578125,"minDM":0,"DMtype":"+DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.033329490158031216395784213091246783733367919921875,"minDM14":0.031223902494478046609760468754757312126457691192626953125,"ATR":0.06578715413650072785234357297667884267866611480712890625,"plusDI14":50.66261125823498190356986015103757381439208984375,"minDI14":47.46200516546446834809103165753185749053955078125,"DX":3.26177692145096642661883379332721233367919921875,"ADX":12.2689829875242057966033826232887804508209228515625},{"currency":"ENJ","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"1.61900000","close":"1.62000000","high":"1.62000000","low":"1.61900000","volume":"1735.19000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.032000000000000028421709430404007434844970703125,"plusDM14":0.033234526575314705942876258859541849233210086822509765625,"minDM14":0.028993623744872472347555714122790959663689136505126953125,"ATR":0.06337378598389353800968137875315733253955841064453125,"plusDI14":52.4420721586071323372379993088543415069580078125,"minDI14":45.75018407806850717634006286971271038055419921875,"DX":6.81508739793999129830126548768021166324615478515625,"ADX":11.87941901683961987146176397800445556640625},{"currency":"ENJ","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"1.61000000","close":"1.61200000","high":"1.61300000","low":"1.61000000","volume":"10662.54000000","plusDM":0,"minDM":0.008999999999999896971303314785473048686981201171875,"DMtype":"-DM","TR":0.0100000000000000088817841970012523233890533447265625,"plusDM14":0.030860631819935084585448947791519458405673503875732421875,"minDM14":0.027565507763095860316315821592070278711616992950439453125,"ATR":0.059561372699329713509275308069845777936279773712158203125,"plusDI14":51.8131641722259672633299487642943859100341796875,"minDI14":46.28084698827982634838917874731123447418212890625,"DX":5.63981135901754182526701697497628629207611083984375,"ADX":11.433732755566612837583306827582418918609619140625},{"currency":"ENJ","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"1.71800000","close":"1.71400000","high":"1.72100000","low":"1.71400000","volume":"10991.28000000","plusDM":0.108000000000000095923269327613525092601776123046875,"minDM":0,"DMtype":"+DM","TR":0.1089999999999999857891452847979962825775146484375,"plusDM14":0.036370586689939719826636377320028259418904781341552734375,"minDM14":0.025596542922874727932214256043153000064194202423095703125,"ATR":0.06309270322080616499871297264689928852021694183349609375,"plusDI14":57.646264676048531327978707849979400634765625,"minDI14":40.569735668630727332129026763141155242919921875,"DX":17.38670781490737482499753241427242755889892578125,"ADX":11.85894525980523894759244285523891448974609375},{"currency":"ENJ","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"1.63700000","close":"1.63800000","high":"1.64100000","low":"1.63400000","volume":"81830.32000000","plusDM":0,"minDM":0.0800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.0800000000000000710542735760100185871124267578125,"plusDM14":0.03377268764065831374576731604975066147744655609130859375,"minDM14":0.0294825041426693967849814725923351943492889404296875,"ATR":0.06430036727646286365267513929211418144404888153076171875,"plusDI14":52.52331996091226073986035771667957305908203125,"minDI14":45.85122199365952866401130449958145618438720703125,"DX":6.78234209246313834995589786558412015438079833984375,"ADX":11.496330747852230302896714420057833194732666015625},{"currency":"ENJ","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"1.63400000","close":"1.63300000","high":"1.63400000","low":"1.63300000","volume":"2027.32000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.031360352809182721889325051733976579271256923675537109375,"minDM14":0.0274480395610501477776654866147509892471134662628173828125,"ATR":0.060064626756715512601036977002877392806112766265869140625,"plusDI14":52.2110175365011883741317433305084705352783203125,"minDI14":45.697511236064286777036613784730434417724609375,"DX":6.65264444486476946849506930448114871978759765625,"ADX":11.150353154781697639919002540409564971923828125},{"currency":"ENJ","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"1.60600000","close":"1.60600000","high":"1.60600000","low":"1.60500000","volume":"45.69000000","plusDM":0,"minDM":0.028000000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.0291203276085268136785799697463517077267169952392578125,"minDM14":0.0274874653066894229780370295657121459953486919403076171875,"ATR":0.057774296274092980241210426584075321443378925323486328125,"plusDI14":50.40360417437899087644836981780827045440673828125,"minDI14":47.5773260418150556461114319972693920135498046875,"DX":2.884518575530746087309807990095578134059906005859375,"ADX":10.559936399120914529703441075980663299560546875},{"currency":"ENJ","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"1.85000000","close":"1.84100000","high":"1.85000000","low":"1.84100000","volume":"41735.82000000","plusDM":0.2439999999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.2439999999999999946709294817992486059665679931640625,"plusDM14":0.044468875636489178793109289244966930709779262542724609375,"minDM14":0.0255240749276401772405176160418704967014491558074951171875,"ATR":0.07107613225451490934769793739178567193448543548583984375,"plusDI14":62.56513153705605390086930128745734691619873046875,"minDI14":35.910894583067062058034935034811496734619140625,"DX":27.066726800567270316832946264185011386871337890625,"ADX":11.7389928563670817851516403607092797756195068359375},{"currency":"ENJ","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"1.79900000","close":"1.80000000","high":"1.80100000","low":"1.79900000","volume":"8973.40000000","plusDM":0,"minDM":0.0420000000000000373034936274052597582340240478515625,"DMtype":"-DM","TR":0.0420000000000000373034936274052597582340240478515625,"plusDM14":0.041292527376739947275741116072822478599846363067626953125,"minDM14":0.026700926718523025626961242551260511390864849090576171875,"ATR":0.06899926566490670321041278612028690986335277557373046875,"plusDI14":59.844879476364468473548186011612415313720703125,"minDI14":38.69740708284555097407064749859273433685302734375,"DX":21.460302101689375575688245589844882488250732421875,"ADX":12.4333720881758154064300470054149627685546875},{"currency":"ENJ","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"1.83600000","close":"1.83500000","high":"1.83600000","low":"1.83400000","volume":"809.81000000","plusDM":0.035000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.040843061135544249384832227178776520304381847381591796875,"minDM14":0.0247937176671999513766220246679949923418462276458740234375,"ATR":0.06664217526027051141657153721098438836634159088134765625,"plusDI14":61.28710681491410383614493184722959995269775390625,"minDI14":37.20424426478918888960834010504186153411865234375,"DX":24.451753667828217686519565177150070667266845703125,"ADX":13.2918279152938456633137320750392973423004150390625},{"currency":"ENJ","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"1.84100000","close":"1.84000000","high":"1.84100000","low":"1.84000000","volume":"3301.30000000","plusDM":0.00499999999999989341858963598497211933135986328125,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.038282842483005362355097389581715106032788753509521484375,"minDM14":0.0230227378338285250392036829225617111660540103912353515625,"ATR":0.062310591313108336375403695228669675998389720916748046875,"plusDI14":61.438740471319789548942935653030872344970703125,"minDI14":36.94835396143192696172263822518289089202880859375,"DX":24.8918688483347949613744276575744152069091796875,"ADX":14.1204022676539135972006988595239818096160888671875},{"currency":"ENJ","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"1.77300000","close":"1.77500000","high":"1.77500000","low":"1.77100000","volume":"1726.57000000","plusDM":0,"minDM":0.0690000000000001723066134218242950737476348876953125,"DMtype":"-DM","TR":0.0690000000000001723066134218242950737476348876953125,"plusDM14":0.035548353734219266530924841163141536526381969451904296875,"minDM14":0.0263068279885550725116782899704048759303987026214599609375,"ATR":0.0627884062193148906327877512012491934001445770263671875,"plusDI14":56.61611095852904185221632360480725765228271484375,"minDI14":41.89758838067560731133198714815080165863037109375,"DX":14.94058458527100441415313980542123317718505859375,"ADX":14.1789867189122791302224868559278547763824462890625},{"currency":"ENJ","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"1.90600000","close":"2.00900000","high":"2.15700000","low":"1.89300000","volume":"24253968.95000000","plusDM":0.382000000000000117239551400416530668735504150390625,"minDM":0,"DMtype":"+DM","TR":0.382000000000000117239551400416530668735504150390625,"plusDM14":0.06029489989606075239780835772762657143175601959228515625,"minDM14":0.0244277688465154262098533166636116220615804195404052734375,"ATR":0.08558923434650668460310640739407972432672977447509765625,"plusDI14":70.44682705298868086174479685723781585693359375,"minDI14":28.54070261642952033298570313490927219390869140625,"DX":42.33475123231193748551959288306534290313720703125,"ADX":16.1901127555836836791058885864913463592529296875},{"currency":"ENJ","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"2.00900000","close":"2.01300000","high":"2.01300000","low":"2.00900000","volume":"4377.89000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.055988121332056418888445392667563282884657382965087890625,"minDM14":0.0226829282146214679383167123205566895194351673126220703125,"ATR":0.0797614318931847698923576217566733248531818389892578125,"plusDI14":70.194478713765846578098717145621776580810546875,"minDI14":28.4384666576674334237395669333636760711669921875,"DX":42.33475123231193748551959288306534290313720703125,"ADX":18.05758693249284618786987266503274440765380859375,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.