Dogecoin (DOGE)

Current price: $ 0.22

24 hours price change: $ -0.05 (-16.90%)

Dogecoin - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Dogecoin. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Dogecoin.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Dogecoin. In this continuously updated article, we will explain the meaning and current trend of Dogecoin. The current ADX analysis is based on the historical prices of Dogecoin until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Dogecoin from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Dogecoin is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Dogecoin until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Dogecoin are listed in the table below.

Dogecoin average directional index 14.13
Dogecoin positive directional indicator 54.67
Dogecoin negative directional indicator 43.17

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Dogecoin.

When the green line tops the red line, the Dogecoin is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Dogecoin.

Furthermore, the black line gives the strength of the current trend of Dogecoin, both positive and negative. The higher the black line (ADX), the stronger the trend.

Dogecoin ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Dogecoin is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Dogecoin currently follows a positive trend. For Dogecoin, the positive directional indicator is 54.67. The value for the negative directional indicator is lower (43.17). This means that the current trend of the Dogecoin is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Dogecoin  is 14.13, meaning that the trend is very weak. The ADX for Dogecoin does not give us a good indication to start buying or selling Dogecoin.

To get a good signal to buy Dogecoin, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"DOGE","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.25160000","close":"0.27130000","high":"0.28080000","low":"0.24770000","volume":"654532285.49000000","plusDM":0,"minDM":0.0220999999999999807709372134922887198626995086669921875,"DMtype":"-DM","TR":0.0330999999999999905408998301936662755906581878662109375,"plusDM14":0.017730477306092763678524448778262012638151645660400390625,"minDM14":0.01347472956103036578756615426755161024630069732666015625,"ATR":0.032303854041275163744284526501360232941806316375732421875,"plusDI14":54.8865695202753300918629975058138370513916015625,"minDI14":41.71245184495163726978717022575438022613525390625,"DX":13.6379411397080847478946452611126005649566650390625,"ADX":31.46442113513098348676066962070763111114501953125},{"currency":"DOGE","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.27130000","close":"0.27240000","high":"0.27980000","low":"0.26500000","volume":"386468691.29000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.014799999999999979838349872807157225906848907470703125,"plusDM14":0.016464014641371850500295437313980073668062686920166015625,"minDM14":0.0125122488780996243828980141188367269933223724365234375,"ATR":0.0310535787526126476343346638486764277331531047821044921875,"plusDI14":53.018090998567032556820777244865894317626953125,"minDI14":40.2924538191815457821576274000108242034912109375,"DX":13.637941139708086524251484661363065242767333984375,"ADX":30.19110113545792017930580186657607555389404296875},{"currency":"DOGE","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.27240000","close":"0.32370000","high":"0.34470000","low":"0.25650000","volume":"1593869708.80000000","plusDM":0.064900000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.088200000000000000621724893790087662637233734130859375,"plusDM14":0.0199237278812738616284860881933127529919147491455078125,"minDM14":0.0116185168153782221456271628312606480903923511505126953125,"ATR":0.03513546598456888936379272081467206589877605438232421875,"plusDI14":56.7054607729527333503938280045986175537109375,"minDI14":33.06777493852208493763100705109536647796630859375,"DX":26.330437626644748405624341103248298168182373046875,"ADX":29.91533945625698009962434298358857631683349609375},{"currency":"DOGE","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.32370000","close":"0.30510000","high":"0.32480000","low":"0.29620000","volume":"514243822.56000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.02859999999999995878852132591418921947479248046875,"plusDM14":0.0185006044611828700252598167708129039965569972991943359375,"minDM14":0.01078862275713692031597901177519815973937511444091796875,"ATR":0.03466864698567111158222786571059259586036205291748046875,"plusDI14":53.36407985240770557311407173983752727508544921875,"minDI14":31.1192495097831880457306397147476673126220703125,"DX":26.330437626644748405624341103248298168182373046875,"ADX":29.659275039856108691083136363886296749114990234375},{"currency":"DOGE","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.30510000","close":"0.33840000","high":"0.34010000","low":"0.30280000","volume":"544204068.56000000","plusDM":0.015300000000000035793590313915046863257884979248046875,"minDM":0,"DMtype":"+DM","TR":0.03729999999999999982236431605997495353221893310546875,"plusDM14":0.0182719898568126648541465328889898955821990966796875,"minDM14":0.01001800684591285482694100750222787610255181789398193359375,"ATR":0.03485660077240888832239562589165871031582355499267578125,"plusDI14":52.42045825442638573576914495788514614105224609375,"minDI14":28.7406305374525032902965904213488101959228515625,"DX":29.17633076325034124920421163551509380340576171875,"ADX":29.624779020098554127571333083324134349822998046875},{"currency":"DOGE","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.33840000","close":"0.33880000","high":"0.33880000","low":"0.33820000","volume":"205131.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000599999999999989430676805568509735167026519775390625,"plusDM14":0.0169668477241831892887713451045783585868775844573974609375,"minDM14":0.0093024349283476505390044763998957932926714420318603515625,"ATR":0.03240970071723682510711483928389498032629489898681640625,"plusDI14":52.3511397782192915428822743706405162811279296875,"minDI14":28.7026252093720444236168987117707729339599609375,"DX":29.17633076325034124920421163551509380340576171875,"ADX":29.592747001752254476514281122945249080657958984375},{"currency":"DOGE","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.39130000","close":"0.39200000","high":"0.39200000","low":"0.39110000","volume":"395374.62000000","plusDM":0.05320000000000002504663143554353155195713043212890625,"minDM":0,"DMtype":"+DM","TR":0.05320000000000002504663143554353155195713043212890625,"plusDM14":0.019554930029598675822466447016267920844256877899169921875,"minDM14":0.0086379752906085328911789389394471072591841220855712890625,"ATR":0.033894722094577049709140936784024233929812908172607421875,"plusDI14":57.6931416491163560067434445954859256744384765625,"minDI14":25.4847207966651438937333296053111553192138671875,"DX":38.7223473955535837376373820006847381591796875,"ADX":30.24486131559520885048186755739152431488037109375},{"currency":"DOGE","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.37380000","close":"0.37460000","high":"0.37460000","low":"0.37380000","volume":"326538.60000000","plusDM":0,"minDM":0.01729999999999998205879592205747030675411224365234375,"DMtype":"-DM","TR":0.0181999999999999939603867460391484200954437255859375,"plusDM14":0.0181581493131987674327643134120080503635108470916748046875,"minDM14":0.0092566913412793494497776691787294112145900726318359375,"ATR":0.03277367051639297479415091629562084563076496124267578125,"plusDI14":55.40468622248548768993714475072920322418212890625,"minDI14":28.244292431783829755431725061498582363128662109375,"DX":32.4694864511838687803901848383247852325439453125,"ADX":30.40376311099439732288374216295778751373291015625},{"currency":"DOGE","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.44130000","close":"0.44430000","high":"0.44460000","low":"0.44110000","volume":"2520649.54000000","plusDM":0.070000000000000006661338147750939242541790008544921875,"minDM":0,"DMtype":"+DM","TR":0.070000000000000006661338147750939242541790008544921875,"plusDM14":0.021861138647970283777066669017585809342563152313232421875,"minDM14":0.00859549910261653803134063167590284137986600399017333984375,"ATR":0.035432694050936332230694603140364051796495914459228515625,"plusDI14":61.6976474228681723843692452646791934967041015625,"minDI14":24.25866655880036404369093361310660839080810546875,"DX":43.55582403411602143705749767832458019256591796875,"ADX":31.343196034074512823508484871126711368560791015625},{"currency":"DOGE","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.53870000","close":"0.54040000","high":"0.54160000","low":"0.53830000","volume":"1561794.76000000","plusDM":0.096999999999999975131004248396493494510650634765625,"minDM":0,"DMtype":"+DM","TR":0.097299999999999997601918266809661872684955596923828125,"plusDM14":0.027228200173115259252742959006354794837534427642822265625,"minDM14":0.00798153488100107090519319541499498882330954074859619140625,"ATR":0.03985178733301231179808610249892808496952056884765625,"plusDI14":68.323661234034631206668564118444919586181640625,"minDI14":20.028047460720411976353716454468667507171630859375,"DX":54.662908603352519776308326981961727142333984375,"ADX":33.00888978902293757755614933557808399200439453125},{"currency":"DOGE","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.65430000","close":"0.65890000","high":"0.66040000","low":"0.65420000","volume":"1670780.61000000","plusDM":0.1188000000000000166977542903623543679714202880859375,"minDM":0,"DMtype":"+DM","TR":0.11999999999999999555910790149937383830547332763671875,"plusDM14":0.0337690430178927414317513466812670230865478515625,"minDM14":0.007411425246643851307004613460094333277083933353424072265625,"ATR":0.04557665966636857690641448925816803239285945892333984375,"plusDI14":74.09284327787457868907949887216091156005859375,"minDI14":16.261448954129491539788432419300079345703125,"DX":64.0051434139404733514311374165117740631103515625,"ADX":35.222907905088476354649174027144908905029296875},{"currency":"DOGE","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.58120000","close":"0.58170000","high":"0.58170000","low":"0.58120000","volume":"29791.43000000","plusDM":0,"minDM":0.072999999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.07769999999999999129585148693877272307872772216796875,"plusDM14":0.031356968516614687481069978503001038916409015655517578125,"minDM14":0.01209632344331214477695102260668136295862495899200439453125,"ATR":0.047871183975913673969149186859795008786022663116455078125,"plusDI14":65.50280547143330522885662503540515899658203125,"minDI14":25.26848604663380370993763790465891361236572265625,"DX":44.32493881261044776920243748463690280914306640625,"ADX":35.87305296991147685048417770303785800933837890625},{"currency":"DOGE","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.68940000","close":"0.69020000","high":"0.69040000","low":"0.68940000","volume":"238012.17000000","plusDM":0.1087000000000000188293824976426549255847930908203125,"minDM":0,"DMtype":"+DM","TR":0.1087000000000000188293824976426549255847930908203125,"plusDM14":0.03688147076542792890396782468087621964514255523681640625,"minDM14":0.0112323003402184200261171298507179017178714275360107421875,"ATR":0.052216099406205550292892070274319848977029323577880859375,"plusDI14":70.632374276974047688781865872442722320556640625,"minDI14":21.5111823134064508167284657247364521026611328125,"DX":53.30941606902950269386565196327865123748779296875,"ADX":37.11850747699133279411398689262568950653076171875},{"currency":"DOGE","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.63680000","close":"0.63810000","high":"0.63810000","low":"0.63660000","volume":"267401.77000000","plusDM":0,"minDM":0.052799999999999958077978590154089033603668212890625,"DMtype":"-DM","TR":0.05359999999999998099298181841732002794742584228515625,"plusDM14":0.034247079996468789142571864658748381771147251129150390625,"minDM14":0.01420142174448853038259965586576072382740676403045654296875,"ATR":0.05231494944861943274805327064314042218029499053955078125,"plusDI14":65.4632764772222373039767262525856494903564453125,"minDI14":27.146010641635626825518556870520114898681640625,"DX":41.37518711963406303766532801091670989990234375,"ADX":37.42255602289439053720343508757650852203369140625},{"currency":"DOGE","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.57040000","close":"0.56980000","high":"0.57110000","low":"0.56980000","volume":"141581.48000000","plusDM":0,"minDM":0.06680000000000008153477892847149632871150970458984375,"DMtype":"-DM","TR":0.0683000000000000273558953267638571560382843017578125,"plusDM14":0.031800859996721018985166296033639810048043727874755859375,"minDM14":0.0179584630484536413030927093359423452056944370269775390625,"ATR":0.053456738773718044666072302106840652413666248321533203125,"plusDI14":59.48896383547415922521395259536802768707275390625,"minDI14":33.59438577888500532253601704724133014678955078125,"DX":27.818700298033345319481668411754071712493896484375,"ADX":36.736566328261460512294434010982513427734375},{"currency":"DOGE","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.45060000","close":"0.45170000","high":"0.45170000","low":"0.45060000","volume":"149204.51000000","plusDM":0,"minDM":0.1191999999999999726441046732361428439617156982421875,"DMtype":"-DM","TR":0.1191999999999999726441046732361428439617156982421875,"plusDM14":0.029529369996955233401703111439928761683404445648193359375,"minDM14":0.0251900014021355263260648627010596101172268390655517578125,"ATR":0.058152686004166752320454492064527585171163082122802734375,"plusDI14":50.779030215112328505711047910153865814208984375,"minDI14":43.3170041368864957576079177670180797576904296875,"DX":7.9302237651286535680128508829511702060699462890625,"ADX":34.67897043089482878031049040146172046661376953125},{"currency":"DOGE","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.49450000","close":"0.49480000","high":"0.49510000","low":"0.49450000","volume":"76359.86000000","plusDM":0.04339999999999999413802242997917346656322479248046875,"minDM":0,"DMtype":"+DM","TR":0.04339999999999999413802242997917346656322479248046875,"plusDM14":0.0305201292828870020257259199070176691748201847076416015625,"minDM14":0.0233907155876972756847198553487032768316566944122314453125,"ATR":0.057098922718154844491156296726330765523016452789306640625,"plusDI14":53.45132242430731395188558963127434253692626953125,"minDI14":40.9652485094260754294737125746905803680419921875,"DX":13.2244518005686035877488393452949821949005126953125,"ADX":33.14650481444295593291826662607491016387939453125},{"currency":"DOGE","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.39240000","close":"0.39190000","high":"0.39290000","low":"0.38930000","volume":"736612.44000000","plusDM":0,"minDM":0.105200000000000015720758028692216612398624420166015625,"DMtype":"-DM","TR":0.10550000000000003819167204710538499057292938232421875,"plusDM14":0.0283401200483950725661497216378847952000796794891357421875,"minDM14":0.0292342359028617583549536362852450110949575901031494140625,"ATR":0.060556142524000933224925802278448827564716339111328125,"plusDI14":46.79974461246882810883107595145702362060546875,"minDI14":48.27625189513187109469072311185300350189208984375,"DX":1.552975868672600068265410300227813422679901123046875,"ADX":30.88982417545935987845950876362621784210205078125},{"currency":"DOGE","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.49180000","close":"0.49480000","high":"0.49480000","low":"0.49180000","volume":"1980423.63000000","plusDM":0.10189999999999999058530875117867253720760345458984375,"minDM":0,"DMtype":"+DM","TR":0.1028999999999999914734871708787977695465087890625,"plusDM14":0.033594397187795423109779591186452307738363742828369140625,"minDM14":0.0271460761955144881663049005737775587476789951324462890625,"ATR":0.06358070377228657032997460873957606963813304901123046875,"plusDI14":52.8374100861061606337898410856723785400390625,"minDI14":42.6954635367639099285952397622168064117431640625,"DX":10.6161849473711651370422259788028895854949951171875,"ADX":29.441707087738773651608426007442176342010498046875},{"currency":"DOGE","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.56030000","close":"0.56020000","high":"0.56040000","low":"0.55980000","volume":"31760.00000000","plusDM":0.06559999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.06559999999999999165112285481882281601428985595703125,"plusDM14":0.03588051167438145727661691353205242194235324859619140625,"minDM14":0.0252070707529777372768453602702720672823488712310791015625,"ATR":0.063724939217123244272755755446269176900386810302734375,"plusDI14":56.30528975811116509930798201821744441986083984375,"minDI14":39.5560530345778005312240566127002239227294921875,"DX":17.472357715409319922628128551878035068511962890625,"ADX":28.586753561143812163436450646258890628814697265625},{"currency":"DOGE","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.50810000","close":"0.50870000","high":"0.50870000","low":"0.50770000","volume":"126586.31000000","plusDM":0,"minDM":0.05209999999999992414956295760930515825748443603515625,"DMtype":"-DM","TR":0.0524999999999999911182158029987476766109466552734375,"plusDM14":0.03331761798335421131955769169508130289614200592041015625,"minDM14":0.0271279942706221799397781069274060428142547607421875,"ATR":0.0629231578444715833331457588428747840225696563720703125,"plusDI14":52.9496915359938356004931847564876079559326171875,"minDI14":43.11289388507007203088505775667726993560791015625,"DX":10.239988448995898551174832391552627086639404296875,"ADX":27.27627033884753160464242682792246341705322265625},{"currency":"DOGE","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.51510000","close":"0.51440000","high":"0.51510000","low":"0.51440000","volume":"101472.10000000","plusDM":0.0063999999999999612754209010745398700237274169921875,"minDM":0,"DMtype":"+DM","TR":0.0063999999999999612754209010745398700237274169921875,"plusDM14":0.031394930984543191476721091248691664077341556549072265625,"minDM14":0.02519028039414916708693681357544846832752227783203125,"ATR":0.05888578942700932461473684043085086159408092498779296875,"plusDI14":53.3149530473020689669283456169068813323974609375,"minDI14":42.77819935720359723063666024245321750640869140625,"DX":10.9651452017557264895231128321029245853424072265625,"ADX":26.11118997191240254096555872820317745208740234375},{"currency":"DOGE","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.48770000","close":"0.48790000","high":"0.48790000","low":"0.48770000","volume":"50942.00000000","plusDM":0,"minDM":0.0266999999999999459987520822323858737945556640625,"DMtype":"-DM","TR":0.0266999999999999459987520822323858737945556640625,"plusDM14":0.02915243591421867730417716302326880395412445068359375,"minDM14":0.025298117508852795143337033323405194096267223358154296875,"ATR":0.056586804467937228124707615961597184650599956512451171875,"plusDI14":51.51808127058455966107430867850780487060546875,"minDI14":44.7067434655848359170704497955739498138427734375,"DX":7.078566080712693775467414525337517261505126953125,"ADX":24.75171683682670931148095405660569667816162109375},{"currency":"DOGE","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.47620000","close":"0.47630000","high":"0.47630000","low":"0.47620000","volume":"10574.78000000","plusDM":0,"minDM":0.011500000000000010214051826551440171897411346435546875,"DMtype":"-DM","TR":0.011699999999999988187227017988334409892559051513671875,"plusDM14":0.027070119063203057496735937093035317957401275634765625,"minDM14":0.0243125376867918789602907025937383878044784069061279296875,"ATR":0.05338060414879886028671762687736190855503082275390625,"plusDI14":50.71152620855485793072148226201534271240234375,"minDI14":45.54563979647080174117945716716349124908447265625,"DX":5.3667551481978410521378464181907474994659423828125,"ADX":23.3670767162103629743796773254871368408203125},{"currency":"DOGE","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.33130000","close":"0.33430000","high":"0.33440000","low":"0.33000000","volume":"1784157.84000000","plusDM":0,"minDM":0.14619999999999999662492200513952411711215972900390625,"DMtype":"-DM","TR":0.14629999999999998561150960085797123610973358154296875,"plusDM14":0.0251365391301171248183976558721042238175868988037109375,"minDM14":0.033018784994878168370657789409960969351232051849365234375,"ATR":0.060017703852456083524202767875976860523223876953125,"plusDI14":41.88187404155161175367538817226886749267578125,"minDI14":55.01507534518409414658890455029904842376708984375,"DX":13.55378201971577567519489093683660030364990234375,"ADX":22.666127095032177152233998640440404415130615234375},{"currency":"DOGE","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.39930000","close":"0.39810000","high":"0.39930000","low":"0.39810000","volume":"239938.76000000","plusDM":0.064900000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.065000000000000002220446049250313080847263336181640625,"plusDM14":0.0279767863351087602008515631268892320804297924041748046875,"minDM14":0.0306603003523868711255317975883372128009796142578125,"ATR":0.060373582148709213635040526924058212898671627044677734375,"plusDI14":46.339450699144748568869545124471187591552734375,"minDI14":50.7842987962283558545095729641616344451904296875,"DX":4.57647910030013438387186397449113428592681884765625,"ADX":21.374009381122750284021094557829201221466064453125},{"currency":"DOGE","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.35880000","close":"0.35870000","high":"0.35890000","low":"0.35860000","volume":"30386.55000000","plusDM":0,"minDM":0.039500000000000035083047578154946677386760711669921875,"DMtype":"-DM","TR":0.039500000000000035083047578154946677386760711669921875,"plusDM14":0.025978444454029560317653846368557424284517765045166015625,"minDM14":0.03129170747007352371138466651245835237205028533935546875,"ATR":0.058882611995229990065059411108450149185955524444580078125,"plusDI14":44.11904223293294791119478759355843067169189453125,"minDI14":53.14252613761160404237671173177659511566162109375,"DX":9.277543078784443508766344166360795497894287109375,"ADX":20.50997607381287224370680633001029491424560546875},{"currency":"DOGE","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.34210000","close":"0.34220000","high":"0.34220000","low":"0.34210000","volume":"80865.83000000","plusDM":0,"minDM":0.0164999999999999591437926937942393124103546142578125,"DMtype":"-DM","TR":0.016600000000000003641531520770513452589511871337890625,"plusDM14":0.0241228412787417335894080139269135543145239353179931640625,"minDM14":0.0302351569364968410236205187402447336353361606597900390625,"ATR":0.055862425424142138352667785738958627916872501373291015625,"plusDI14":43.18258846726789812464630813337862491607666015625,"minDI14":54.1243182818017629642781685106456279754638671875,"DX":11.244556198615857312006482970900833606719970703125,"ADX":19.8481603684416541000246070325374603271484375},{"currency":"DOGE","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.30680000","close":"0.30760000","high":"0.30760000","low":"0.30680000","volume":"56427.00000000","plusDM":0,"minDM":0.03529999999999999804600747665972448885440826416015625,"DMtype":"-DM","TR":0.03539999999999998703259507237817160785198211669921875,"plusDM14":0.022399781187403038085204087792590144090354442596435546875,"minDM14":0.030596931441032780563116233452092274092137813568115234375,"ATR":0.054400823608131983200042469661639188416302204132080078125,"plusDI14":41.17544496891525085402463446371257305145263671875,"minDI14":56.2435077480317175968593801371753215789794921875,"DX":15.467280604932259535644334391690790653228759765625,"ADX":19.53524038533384299398676375858485698699951171875},{"currency":"DOGE","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.36590000","close":"0.36490000","high":"0.36590000","low":"0.36480000","volume":"56299.00000000","plusDM":0.05830000000000001847411112976260483264923095703125,"minDM":0,"DMtype":"+DM","TR":0.05830000000000001847411112976260483264923095703125,"plusDM14":0.0249640825311599652558403050761626218445599079132080078125,"minDM14":0.0284114363381018676657507882055142545141279697418212890625,"ATR":0.05467933620755112411604415001420420594513416290283203125,"plusDI14":45.655423534041489119772450067102909088134765625,"minDI14":51.96009737619728952040532021783292293548583984375,"DX":6.45867970929867762919229789986275136470794677734375,"ADX":18.601200337045614929820658289827406406402587890625},{"currency":"DOGE","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.34630000","close":"0.35310000","high":"0.36660000","low":"0.33760000","volume":"371004584.65000000","plusDM":0,"minDM":0.02720000000000000195399252334027551114559173583984375,"DMtype":"-DM","TR":0.028999999999999970246022940045804716646671295166015625,"plusDM14":0.0231809337789342546909399089827275020070374011993408203125,"minDM14":0.0283249051710945908000294224393655895255506038665771484375,"ATR":0.05284509790701175102611841793986968696117401123046875,"plusDI14":43.8658166926368693339099991135299205780029296875,"minDI14":53.599872633287901635412708856165409088134765625,"DX":9.9871616442381050404719644575379788875579833984375,"ADX":17.985911858987936540188457001931965351104736328125},{"currency":"DOGE","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.35310000","close":"0.33370000","high":"0.35330000","low":"0.32750000","volume":"267579895.28000000","plusDM":0,"minDM":0.010099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.025799999999999989608312489508534781634807586669921875,"plusDM14":0.0215251527947246668048819628893397748470306396484375,"minDM14":0.02702312623030211913288667346932925283908843994140625,"ATR":0.050913305199368048825636634546754066832363605499267578125,"plusDI14":42.2780503258151156842359341681003570556640625,"minDI14":53.0767470791457043333139154128730297088623046875,"DX":11.32475454535315151360919116996228694915771484375,"ADX":17.51011490801402459283053758554160594940185546875},{"currency":"DOGE","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.33370000","close":"0.31130000","high":"0.34650000","low":"0.30130000","volume":"396963158.91000000","plusDM":0,"minDM":0.0262000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.045199999999999962430052846684702672064304351806640625,"plusDM14":0.019987641880815761041834122124782879836857318878173828125,"minDM14":0.0269643314995662540523024830463327816687524318695068359375,"ATR":0.050505211970841755453331956005058600567281246185302734375,"plusDI14":39.57540440055029051791279925964772701263427734375,"minDI14":53.3892056826404513003581087104976177215576171875,"DX":14.859204238826666966133416281081736087799072265625,"ADX":17.320764145929214095076531521044671535491943359375},{"currency":"DOGE","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.31130000","close":"0.30300000","high":"0.31790000","low":"0.28100000","volume":"300591422.81000000","plusDM":0,"minDM":0.0202999999999999847233311811578460037708282470703125,"DMtype":"-DM","TR":0.036899999999999988364862701928359456360340118408203125,"plusDM14":0.0185599531750432096555147865046819788403809070587158203125,"minDM14":0.0264883078210258089690842808749948744662106037139892578125,"ATR":0.049533411115781626754550615032712812535464763641357421875,"plusDI14":37.4695639911823121792622259818017482757568359375,"minDI14":53.475638411234882596545503474771976470947265625,"DX":17.59969079977236106060445308685302734375,"ADX":17.340687478346580974175594747066497802734375},{"currency":"DOGE","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.30300000","close":"0.30210000","high":"0.31050000","low":"0.28720000","volume":"204266947.48000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.02329999999999998738786644025822170078754425048828125,"plusDM14":0.017234242233968695423573791458693449385464191436767578125,"minDM14":0.0245962858338096800048244716663248254917562007904052734375,"ATR":0.04765959603608294070653528251568786799907684326171875,"plusDI14":36.161116894320088022141135297715663909912109375,"minDI14":51.608254957066577617297298274934291839599609375,"DX":17.599690799772357507890774286352097988128662109375,"ADX":17.359187715591279044247130514122545719146728515625},{"currency":"DOGE","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.30210000","close":"0.32570000","high":"0.32920000","low":"0.29440000","volume":"321180544.30000000","plusDM":0.018699999999999994404475955889211036264896392822265625,"minDM":0,"DMtype":"+DM","TR":0.034799999999999997601918266809661872684955596923828125,"plusDM14":0.0173389392172566443595105312169835087843239307403564453125,"minDM14":0.0228394082742518454709479414077577530406415462493896484375,"ATR":0.04674105346207702016414486934081651270389556884765625,"plusDI14":37.0957390408935765435671783052384853363037109375,"minDI14":48.86370028605028181800662423484027385711669921875,"DX":13.6901326221983108410995555459521710872650146484375,"ADX":17.097112351777496996874106116592884063720703125},{"currency":"DOGE","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.32570000","close":"0.32570000","high":"0.32570000","low":"0.32570000","volume":"2639.73000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.01610044355888116951458499670479795895516872406005859375,"minDM14":0.0212080219689481409839348913237699889577925205230712890625,"ATR":0.043402406786214375866705950102186761796474456787109375,"plusDI14":37.0957390408935765435671783052384853363037109375,"minDI14":48.86370028605028181800662423484027385711669921875,"DX":13.6901326221983108410995555459521710872650146484375,"ADX":16.85375665680755474795660120435059070587158203125},{"currency":"DOGE","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.37010000","close":"0.36700000","high":"0.37010000","low":"0.36700000","volume":"1166387.35000000","plusDM":0.044399999999999995026200849679298698902130126953125,"minDM":0,"DMtype":"+DM","TR":0.044399999999999995026200849679298698902130126953125,"plusDM14":0.0181218404475325146896214079106357530690729618072509765625,"minDM14":0.0196931632568804158844866236677262349985539913177490234375,"ATR":0.043473663444341927031278061122065992094576358795166015625,"plusDI14":41.68464079576219916134505183435976505279541015625,"minDI14":45.29906544934498668908418039791285991668701171875,"DX":4.1552893175164040684421706828288733959197998046875,"ADX":15.946723275429615540588201838545501232147216796875},{"currency":"DOGE","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.42350000","close":"0.42440000","high":"0.42450000","low":"0.42350000","volume":"445397.47000000","plusDM":0.0544000000000000039079850466805510222911834716796875,"minDM":0,"DMtype":"+DM","TR":0.05749999999999999555910790149937383830547332763671875,"plusDM14":0.0207131375584230503772431575271184556186199188232421875,"minDM14":0.0182865087385318154933333545386631158180534839630126953125,"ATR":0.044475544626888928456676097766830935142934322357177734375,"plusDI14":46.5719705788613254071606206707656383514404296875,"minDI14":41.115873660322080240803188644349575042724609375,"DX":6.222181610095031345508687081746757030487060546875,"ADX":15.2521131564771454947049278416670858860015869140625},{"currency":"DOGE","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.40050000","close":"0.40170000","high":"0.40170000","low":"0.40050000","volume":"395026.95000000","plusDM":0,"minDM":0.022999999999999964916952421845053322613239288330078125,"DMtype":"-DM","TR":0.023899999999999976818543245826731435954570770263671875,"plusDM14":0.0192336277328214073911727410859384690411388874053955078125,"minDM14":0.0186231866857795406999809273429491440765559673309326171875,"ATR":0.043005862867825435380542131724723731167614459991455078125,"plusDI14":44.72326899226320762181785539723932743072509765625,"minDI14":43.30383218450050009096230496652424335479736328125,"DX":1.6124997742597397820674132162821479141712188720703125,"ADX":14.27785505774733110229135490953922271728515625},{"currency":"DOGE","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.37620000","close":"0.37670000","high":"0.37740000","low":"0.37610000","volume":"403638.04000000","plusDM":0,"minDM":0.024400000000000032773783686934621073305606842041015625,"DMtype":"-DM","TR":0.025600000000000011635137298071640543639659881591796875,"plusDM14":0.0178597971804770223880343138489479315467178821563720703125,"minDM14":0.0190358162082238623058483284467001794837415218353271484375,"ATR":0.04176258694869504350943856252342811785638332366943359375,"plusDI14":42.765064344355920411544502712786197662353515625,"minDI14":45.58102741961169357409744407050311565399169921875,"DX":3.187422351154051813892920108628459274768829345703125,"ADX":13.4856812929906677567259976058267056941986083984375},{"currency":"DOGE","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.37170000","close":"0.37160000","high":"0.37170000","low":"0.37160000","volume":"227740.71000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.016584097381871519549800808590589440427720546722412109375,"minDM14":0.0179975436219221573974635930426302365958690643310546875,"ATR":0.03914383073807396751231379994351300410926342010498046875,"plusDI14":42.3670782066321720549240126274526119232177734375,"minDI14":45.9779824370038312508768285624682903289794921875,"DX":4.087273475239584286100580357015132904052734375,"ADX":12.8143664488655897315538823022507131099700927734375},{"currency":"DOGE","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.37130000","close":"0.37130000","high":"0.37130000","low":"0.37120000","volume":"11754.00000000","plusDM":0,"minDM":0.000400000000000011457501614131615497171878814697265625,"DMtype":"-DM","TR":0.000400000000000011457501614131615497171878814697265625,"plusDM14":0.0153995189974521252962436079769759089685976505279541015625,"minDM14":0.016740576220356288839052893990810844115912914276123046875,"ATR":0.03637641425678296569490299816607148386538028717041015625,"plusDI14":42.33380148121839425812140689231455326080322265625,"minDI14":46.0204133980433169881507637910544872283935546875,"DX":4.172536558513673554671186138875782489776611328125,"ADX":12.197092885269025686056920676492154598236083984375},{"currency":"DOGE","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.33160000","close":"0.33110000","high":"0.33160000","low":"0.33110000","volume":"154109.38000000","plusDM":0,"minDM":0.040099999999999969002573152465629391372203826904296875,"DMtype":"-DM","TR":0.040200000000000013500311979441903531551361083984375,"plusDM14":0.0142995533547769747284572616763398400507867336273193359375,"minDM14":0.018409106490330839900337878134450875222682952880859375,"ATR":0.03664952752415560899290625229696161113679409027099609375,"plusDI14":39.01701964739429939754700171761214733123779296875,"minDI14":50.230133193933937718611559830605983734130859375,"DX":12.56411346418561691962167969904839992523193359375,"ADX":12.2233086409059250598829748923890292644500732421875},{"currency":"DOGE","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.32650000","close":"0.32650000","high":"0.32660000","low":"0.32640000","volume":"53498.00000000","plusDM":0,"minDM":0.004699999999999981969978080087457783520221710205078125,"DMtype":"-DM","TR":0.004699999999999981969978080087457783520221710205078125,"plusDM14":0.01327815668657861790380447786219519912265241146087646484375,"minDM14":0.017429884598164351039439878832126851193606853485107421875,"ATR":0.034367418415287349919839954281997052021324634552001953125,"plusDI14":38.635886251706978100628475658595561981201171875,"minDI14":50.7163045752984800174090196378529071807861328125,"DX":13.5200023768643422528157316264696419239044189453125,"ADX":12.3159296220458127635311029735021293163299560546875},{"currency":"DOGE","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.34310000","close":"0.34360000","high":"0.34360000","low":"0.34310000","volume":"78129.17000000","plusDM":0.01700000000000001509903313490212894976139068603515625,"minDM":0,"DMtype":"+DM","TR":0.01710000000000000408562073062057606875896453857421875,"plusDM14":0.01354400263753728801685571880852876347489655017852783203125,"minDM14":0.01618489284115261217511516633749124594032764434814453125,"ATR":0.03313403138562397154398553311693831346929073333740234375,"plusDI14":40.876410358606989348118077032268047332763671875,"minDI14":48.84673601225244254919743980281054973602294921875,"DX":8.883243595472126941103852004744112491607666015625,"ADX":12.0707377630048338090773540898226201534271240234375},{"currency":"DOGE","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.32610000","close":"0.32610000","high":"0.32610000","low":"0.32600000","volume":"129937.96000000","plusDM":0,"minDM":0.01710000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.017600000000000004529709940470638684928417205810546875,"plusDM14":0.01257657387771319613956055860626292997039854526519775390625,"minDM14":0.016250257638213139177452148942393250763416290283203125,"ATR":0.03202445771522226258820609245958621613681316375732421875,"plusDI14":39.27177780667037865214297198690474033355712890625,"minDI14":50.74327185402695050697730039246380329132080078125,"DX":12.7439734695444979450940081733278930187225341796875,"ADX":12.118826027757666707884709467180073261260986328125},{"currency":"DOGE","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.31890000","close":"0.31880000","high":"0.31890000","low":"0.31880000","volume":"32345.27000000","plusDM":0,"minDM":0.007200000000000039701575360595597885549068450927734375,"DMtype":"-DM","TR":0.007300000000000028688162956314045004546642303466796875,"plusDM14":0.01167824717216225417770747441181811154820024967193603515625,"minDM14":0.0156038106640550601478256709242486977018415927886962890625,"ATR":0.0302584250212778183009021404359373264014720916748046875,"plusDI14":38.5950265552489071296804468147456645965576171875,"minDI14":51.56848267245374017875292338430881500244140625,"DX":14.3888100943821211075146493385545909404754638671875,"ADX":12.2809677468022702129246681579388678073883056640625},{"currency":"DOGE","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.31190000","close":"0.31200000","high":"0.31200000","low":"0.31190000","volume":"46648.29000000","plusDM":0,"minDM":0.006899999999999961719510110924602486193180084228515625,"DMtype":"-DM","TR":0.006899999999999961719510110924602486193180084228515625,"plusDM14":0.01084408665986495191868588250372340553440153598785400390625,"minDM14":0.01498210990233683932715269548907599528320133686065673828125,"ATR":0.028589966091186545804614382859654142521321773529052734375,"plusDI14":37.9296940236940969271017820574343204498291015625,"minDI14":52.40338465093663700145043549127876758575439453125,"DX":16.022580918973318375719827599823474884033203125,"ADX":12.548225830528775048833267646841704845428466796875},{"currency":"DOGE","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.32420000","close":"0.32430000","high":"0.32430000","low":"0.32410000","volume":"113162.71000000","plusDM":0.0122999999999999776179038235568441450595855712890625,"minDM":0,"DMtype":"+DM","TR":0.0122999999999999776179038235568441450595855712890625,"plusDM14":0.01094808046987459648757834429488866589963436126708984375,"minDM14":0.01391195919502706546122539066345780156552791595458984375,"ATR":0.0274263970846732214881047440258043934591114521026611328125,"plusDI14":39.918041134147898674200405366718769073486328125,"minDI14":50.72470566249304368966477341018617153167724609375,"DX":11.9222606444067071862491502542980015277862548828125,"ADX":12.5035140315200568039699646760709583759307861328125},{"currency":"DOGE","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.32760000","close":"0.32770000","high":"0.32770000","low":"0.32760000","volume":"88192.56000000","plusDM":0.003400000000000014122036873231991194188594818115234375,"minDM":0,"DMtype":"+DM","TR":0.003400000000000014122036873231991194188594818115234375,"plusDM14":0.01040893186488355513785730721565414569340646266937255859375,"minDM14":0.0129182478239537046338369918885291554033756256103515625,"ATR":0.0257102258643394192272335629922963562421500682830810546875,"plusDI14":40.48557146019064845177126699127256870269775390625,"minDI14":50.2455633494514160020116833038628101348876953125,"DX":10.7570481838871092605813828413374722003936767578125,"ADX":12.3787664709748472802175456308759748935699462890625},{"currency":"DOGE","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.32030000","close":"0.32000000","high":"0.32030000","low":"0.32000000","volume":"51969.11000000","plusDM":0,"minDM":0.007599999999999995647925743469386361539363861083984375,"DMtype":"-DM","TR":0.007699999999999984634513339187833480536937713623046875,"plusDM14":0.00966543673167758778108638040293953963555395603179931640625,"minDM14":0.0125383729793855820677794810080740717239677906036376953125,"ATR":0.024423781159743744584300628730488824658095836639404296875,"plusDI14":39.573875430920367080034338869154453277587890625,"minDI14":51.3367397839767392042631399817764759063720703125,"DX":12.9389338365503068217776672099716961383819580078125,"ADX":12.418778425658810959930633543990552425384521484375},{"currency":"DOGE","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.30770000","close":"0.30840000","high":"0.30840000","low":"0.30760000","volume":"3841707.45000000","plusDM":0,"minDM":0.012400000000000022115642650533118285238742828369140625,"DMtype":"-DM","TR":0.012400000000000022115642650533118285238742828369140625,"plusDM14":0.0089750483937006166057503975252984673716127872467041015625,"minDM14":0.0125284891951437556134596462698027607984840869903564453125,"ATR":0.0235649396483334772067763651648419909179210662841796875,"plusDI14":38.08644761089102104278936167247593402862548828125,"minDI14":53.16580217097978078300002380274236202239990234375,"DX":16.5249126417534029087619273923337459564208984375,"ADX":12.712073726808423401735126390121877193450927734375},{"currency":"DOGE","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.30600000","close":"0.30580000","high":"0.30600000","low":"0.30580000","volume":"48802.96000000","plusDM":0,"minDM":0.001799999999999968292030416705529205501079559326171875,"DMtype":"-DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.00833397350843628585692624000103023718111217021942138671875,"minDM14":0.01176216853834777080478612987235464970581233501434326171875,"ATR":0.022067443959166800626636728566154488362371921539306640625,"plusDI14":37.76592125421194623413612134754657745361328125,"minDI14":53.3010010589004963321713148616254329681396484375,"DX":17.0589709304930607913775020278990268707275390625,"ADX":13.0225663842144694370972501928918063640594482421875},{"currency":"DOGE","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.29310000","close":"0.29290000","high":"0.29320000","low":"0.29290000","volume":"49741.33000000","plusDM":0,"minDM":0.01290000000000002255973186038318090140819549560546875,"DMtype":"-DM","TR":0.01290000000000002255973186038318090140819549560546875,"plusDM14":0.00773868968640512196188741000923982937820255756378173828125,"minDM14":0.01184344221418007388202386920283970539458096027374267578125,"ATR":0.0214126265335120302690796734168543480336666107177734375,"plusDI14":36.140777378681747222799458540976047515869140625,"minDI14":55.31055331135760155802927329204976558685302734375,"DX":20.961724436409735261577225173823535442352294921875,"ADX":13.589649102228417376636571134440600872039794921875},{"currency":"DOGE","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.28600000","close":"0.28600000","high":"0.28600000","low":"0.28590000","volume":"105211.00000000","plusDM":0,"minDM":0.00700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.007185926137376184678895452151436984422616660594940185546875,"minDM14":0.011497482056024355134837833247729577124118804931640625,"ATR":0.020383153209689745810617722554525244049727916717529296875,"plusDI14":35.25424189011216213884836179204285144805908203125,"minDI14":56.40678818308975195350285503081977367401123046875,"DX":23.076924049495016078026310424320399761199951171875,"ADX":14.2673115984617453477767412550747394561767578125},{"currency":"DOGE","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.28020000","close":"0.28040000","high":"0.28040000","low":"0.28020000","volume":"7046.00000000","plusDM":0,"minDM":0.005699999999999982858156499787583015859127044677734375,"DMtype":"-DM","TR":0.005799999999999971844744095506030134856700897216796875,"plusDM14":0.006672645698992171921226645991964687709696590900421142578125,"minDM14":0.01108337619487975711507488085771910846233367919921875,"ATR":0.019341499408997618603134327486259280703961849212646484375,"plusDI14":34.4991128034679377378779463469982147216796875,"minDI14":57.30360382361978821563752717338502407073974609375,"DX":24.84075837623203142356942407786846160888671875,"ADX":15.022557796873908131374264485202729701995849609375},{"currency":"DOGE","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.17830000","close":"0.17930000","high":"0.17930000","low":"0.17810000","volume":"713502.56000000","plusDM":0,"minDM":0.1020999999999999963140595582444802857935428619384765625,"DMtype":"-DM","TR":0.1022999999999999742872347496813745237886905670166015625,"plusDM14":0.006196028149064160446546356553199075278826057910919189453125,"minDM14":0.0175845636095312042590510515083224163390696048736572265625,"ATR":0.025267106594069214942077650221108342520892620086669921875,"plusDI14":24.5221118848586883132156799547374248504638671875,"minDI14":69.5946864515888563573753344826400279998779296875,"DX":47.89004233400003585074955481104552745819091796875,"ADX":17.37023526381148741393189993686974048614501953125},{"currency":"DOGE","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.19050000","close":"0.23500000","high":"0.24710000","low":"0.18170000","volume":"1097527688.34000000","plusDM":0.0677999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.0677999999999999991562305012848810292780399322509765625,"plusDM14":0.010596311852702433586870256476686336100101470947265625,"minDM14":0.0163285233517075460685230581248106318525969982147216796875,"ATR":0.02830517040877855716729527557617984712123870849609375,"plusDI14":37.43595851808084518097530235536396503448486328125,"minDI14":57.68742288385383432114394963718950748443603515625,"DX":21.28968090421678738266564323566854000091552734375,"ADX":17.650195666697580776371978572569787502288818359375},{"currency":"DOGE","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.23500000","close":"0.26340000","high":"0.26880000","low":"0.22230000","volume":"650903019.91000000","plusDM":0.021699999999999997069011214989586733281612396240234375,"minDM":0,"DMtype":"+DM","TR":0.0464999999999999857891452847979962825775146484375,"plusDM14":0.0113894324346522600455156037924098200164735317230224609375,"minDM14":0.01516220025515700731144619339829660020768642425537109375,"ATR":0.0296048010938658005819501539690463687293231487274169921875,"plusDI14":38.471572224182864374597556889057159423828125,"minDI14":51.215342427342505970955244265496730804443359375,"DX":14.209174496274076915369732887484133243560791015625,"ADX":17.404408440238757549423098680563271045684814453125},{"currency":"DOGE","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.26340000","close":"0.23800000","high":"0.28900000","low":"0.22960000","volume":"880142917.38000000","plusDM":0.02019999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":0.0593999999999999805933015295522636733949184417724609375,"plusDM14":0.01201875868931995446076133049473355640657246112823486328125,"minDM14":0.01407918595121722231400251956756619620136916637420654296875,"ATR":0.031733029587161100393277735065566957928240299224853515625,"plusDI14":37.87460209655694853836394031532108783721923828125,"minDI14":44.36760729871671316004722029902040958404541015625,"DX":7.8949790501772536543967362376861274242401123046875,"ADX":16.72516348380579387367106392048299312591552734375},{"currency":"DOGE","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.23800000","close":"0.24530000","high":"0.25500000","low":"0.23100000","volume":"342893174.38000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0239999999999999935607064571740920655429363250732421875,"plusDM14":0.01116027592579710119025104830825512181036174297332763671875,"minDM14":0.013073529811844564196832152447314001619815826416015625,"ATR":0.031180670330935307543729351209549349732697010040283203125,"plusDI14":35.79228992625166938523761928081512451171875,"minDI14":41.9283154373814426207900396548211574554443359375,"DX":7.8949790501772536543967362376861274242401123046875,"ADX":16.094436024260897255544477957300841808319091796875},{"currency":"DOGE","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.24530000","close":"0.26480000","high":"0.26650000","low":"0.24060000","volume":"263359708.82000000","plusDM":0.011500000000000010214051826551440171897411346435546875,"minDM":0,"DMtype":"+DM","TR":0.0259000000000000063504757008558954112231731414794921875,"plusDM14":0.01118454193109730786248601219767806469462811946868896484375,"minDM14":0.01213970625385566749765420269113747053779661655426025390625,"ATR":0.0308034795930113604323086207159576588310301303863525390625,"plusDI14":36.30934582349858175120971282012760639190673828125,"minDI14":39.41017837676332646879018284380435943603515625,"DX":4.095155887487759827081390540115535259246826171875,"ADX":15.2373445859199581065013262559659779071807861328125},{"currency":"DOGE","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.26480000","close":"0.25700000","high":"0.26620000","low":"0.25090000","volume":"225615787.21000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.01529999999999998028243908265721984207630157470703125,"plusDM14":0.0103856460788760707192324161951546557247638702392578125,"minDM14":0.0112725843785802630481196473510863143019378185272216796875,"ATR":0.0296960881935105468210078782931304886005818843841552734375,"plusDI14":34.97311164756587231750017963349819183349609375,"minDI14":37.959829271532299799218890257179737091064453125,"DX":4.0951558874877722615792663418687880039215087890625,"ADX":14.4414739646033734032926076906733214855194091796875},{"currency":"DOGE","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.25700000","close":"0.26310000","high":"0.27500000","low":"0.25290000","volume":"275472017.34000000","plusDM":0.00880000000000003002043058586423285305500030517578125,"minDM":0,"DMtype":"+DM","TR":0.0221000000000000085265128291212022304534912109375,"plusDM14":0.01027238564467063998419948944729185313917696475982666015625,"minDM14":0.01046739978011024425896824396886586328037083148956298828125,"ATR":0.0291535104654026509807263067841631709598004817962646484375,"plusDI14":35.2355015937486797383826342411339282989501953125,"minDI14":35.904423216998935686206095851957798004150390625,"DX":0.9402900340839230874934173698420636355876922607421875,"ADX":13.477103683851982651731304940767586231231689453125},{"currency":"DOGE","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.26310000","close":"0.25410000","high":"0.26350000","low":"0.23840000","volume":"197083193.74000000","plusDM":0,"minDM":0.014500000000000012878587085651815868914127349853515625,"DMtype":"-DM","TR":0.02510000000000001119104808822157792747020721435546875,"plusDM14":0.0095386438129084517856259850532296695746481418609619140625,"minDM14":0.0107554426529595133221750558050189283676445484161376953125,"ATR":0.0288639740035881754709468083319734432734549045562744140625,"plusDI14":33.0468833284102601055565173737704753875732421875,"minDI14":37.26251503560275324389294837601482868194580078125,"DX":5.9958295836452659699489231570623815059661865234375,"ADX":12.942726962408645619007074856199324131011962890625},{"currency":"DOGE","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.25410000","close":"0.25410000","high":"0.25420000","low":"0.25410000","volume":"52046.09000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.008857312111986419267406489552740822546184062957763671875,"minDM14":0.00998719674917669143765497352660531760193407535552978515625,"ATR":0.0268094044319033032730548171684858971275389194488525390625,"plusDI14":33.03807861336218820724752731621265411376953125,"minDI14":37.25258714547155847185422317124903202056884765625,"DX":5.995829583645271299019441357813775539398193359375,"ADX":12.44652000678269132549758069217205047607421875},{"currency":"DOGE","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.24430000","close":"0.24400000","high":"0.24440000","low":"0.24400000","volume":"8254.94000000","plusDM":0,"minDM":0.010099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.010099999999999997868371792719699442386627197265625,"plusDM14":0.00822464696113024695822701914948993362486362457275390625,"minDM14":0.00999525412423550065066368830457577132619917392730712890625,"ATR":0.0256158755439102082951396965881940559484064579010009765625,"plusDI14":32.10761602519392710064494167454540729522705078125,"minDI14":39.0197637675973254545169766061007976531982421875,"DX":9.7179844984307184319050065823830664157867431640625,"ADX":12.2516246133289801178989364416338503360748291015625},{"currency":"DOGE","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.24520000","close":"0.24520000","high":"0.24520000","low":"0.24520000","volume":"138.00000000","plusDM":0.0007999999999999951594276126343174837529659271240234375,"minDM":0,"DMtype":"+DM","TR":0.0012000000000000066169292267659329809248447418212890625,"plusDM14":0.007694315035335228848689670400062823318876326084136962890625,"minDM14":0.00928130740107582265230323770310860709287226200103759765625,"ATR":0.023871884433630911892532111551190610043704509735107421875,"plusDI14":32.23170360399119971361869829706847667694091796875,"minDI14":38.87965957140877293340963660739362239837646484375,"DX":9.348654941433249376814274000935256481170654296875,"ADX":12.044269636764997954969658167101442813873291015625},{"currency":"DOGE","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.24640000","close":"0.24630000","high":"0.24640000","low":"0.24630000","volume":"44598.08000000","plusDM":0.0012000000000000066169292267659329809248447418212890625,"minDM":0,"DMtype":"+DM","TR":0.0012000000000000066169292267659329809248447418212890625,"plusDM14":0.007230435389954141360557837714395645889453589916229248046875,"minDM14":0.00861835687242754923398369015785647206939756870269775390625,"ATR":0.022252464116942989591496626644584466703236103057861328125,"plusDI14":32.49274036329710924064784194342792034149169921875,"minDI14":38.72989897719033791645415476523339748382568359375,"DX":8.757269699141343011206117807887494564056396484375,"ADX":11.8094839269347371413232394843362271785736083984375},{"currency":"DOGE","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.24660000","close":"0.24660000","high":"0.24660000","low":"0.24660000","volume":"19344.00000000","plusDM":0.0002000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.000300000000000022470914018413168378174304962158203125,"plusDM14":0.00672826143352884577242267738483860739506781101226806640625,"minDM14":0.00800275995296843845050460686252336017787456512451171875,"ATR":0.0206844309657327786455827123290873714722692966461181640625,"plusDI14":32.52814372643529594597566756419837474822998046875,"minDI14":38.68977573628372823577592498622834682464599609375,"DX":8.6518000755047435035294256522320210933685302734375,"ADX":11.5839350804040233100522527820430696010589599609375},{"currency":"DOGE","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.23130000","close":"0.23120000","high":"0.23130000","low":"0.23120000","volume":"29284.00000000","plusDM":0,"minDM":0.015400000000000024780177909633493982255458831787109375,"DMtype":"-DM","TR":0.015400000000000024780177909633493982255458831787109375,"plusDM14":0.006247671331133928217249629000207278295420110225677490234375,"minDM14":0.00853113424204212343615605362856513238511979579925537109375,"ATR":0.020306971611037581693093301282715401612222194671630859375,"plusDI14":30.76614007643606640840516774915158748626708984375,"minDI14":42.0108640788424594347816309891641139984130859375,"DX":15.450930047098967889951381948776543140411376953125,"ADX":11.860149006596518717060462222434580326080322265625},{"currency":"DOGE","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.23430000","close":"0.23430000","high":"0.23430000","low":"0.23430000","volume":"0.00000000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.0031000000000000194066984704477363266050815582275390625,"plusDM14":0.00601569480748150552107400557133587426505982875823974609375,"minDM14":0.00792176751046768691522093064349974156357347965240478515625,"ATR":0.0190779022102491868650986361899413168430328369140625,"plusDI14":31.53226566099969119250090443529188632965087890625,"minDI14":41.52326300431443684146870509721338748931884765625,"DX":13.6758949334088502070017057121731340885162353515625,"ADX":11.989845144225970585694085457362234592437744140625},{"currency":"DOGE","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.22410000","close":"0.22400000","high":"0.22410000","low":"0.22400000","volume":"68449.35000000","plusDM":0,"minDM":0.0103000000000000035971225997855071909725666046142578125,"DMtype":"-DM","TR":0.0103000000000000035971225997855071909725666046142578125,"plusDM14":0.00558600232123282643137418546075423364527523517608642578125,"minDM14":0.0080916412597199956213689375772446510381996631622314453125,"ATR":0.0184509091952313845907962530645818333141505718231201171875,"plusDI14":30.274943430302730718040038482286036014556884765625,"minDI14":43.85497307531744581865496002137660980224609375,"DX":18.319229651344802078938300837762653827667236328125,"ADX":12.4419440375916021679358891560696065425872802734375},{"currency":"DOGE","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.20710000","close":"0.20710000","high":"0.20720000","low":"0.20710000","volume":"11069.03000000","plusDM":0,"minDM":0.0168999999999999983568699235547683201730251312255859375,"DMtype":"-DM","TR":0.0168999999999999983568699235547683201730251312255859375,"plusDM14":0.00518700215543048230582012791956003638915717601776123046875,"minDM14":0.008720809741168566997515654293238185346126556396484375,"ATR":0.018340129967000573518731698641204275190830230712890625,"plusDI14":28.282254077607216657952449168078601360321044921875,"minDI14":47.550424979866193098132498562335968017578125,"DX":25.40879623632401518307233345694839954376220703125,"ADX":13.3681477660724876699305241345427930355072021484375},{"currency":"DOGE","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.21980000","close":"0.21980000","high":"0.21980000","low":"0.21980000","volume":"8988.78000000","plusDM":0.012600000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.012699999999999989075405437688459642231464385986328125,"plusDM14":0.005716502001471161775736362642419408075511455535888671875,"minDM14":0.0080978947596565264976931075580068863928318023681640625,"ATR":0.0179372635407862475453999451247000251896679401397705078125,"plusDI14":31.869420820365494506631875992752611637115478515625,"minDI14":45.1456530213948639129739603959023952484130859375,"DX":17.238485323415371652799876756034791469573974609375,"ADX":13.6446004487398369064976577647030353546142578125},{"currency":"DOGE","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.21370000","close":"0.21370000","high":"0.21370000","low":"0.21370000","volume":"26533.60000000","plusDM":0,"minDM":0.006099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.005308180429937507487092585023447099956683814525604248046875,"minDM14":0.0079551879911096308461981863047185470350086688995361328125,"ATR":0.0170917447164443715712511817628183052875101566314697265625,"plusDI14":31.056984046984869252128191874362528324127197265625,"minDI14":46.544037037106903653693734668195247650146484375,"DX":19.957279909164601150450835120864212512969970703125,"ADX":14.095506124484462162627096404321491718292236328125},{"currency":"DOGE","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.21580000","close":"0.21590000","high":"0.21600000","low":"0.21580000","volume":"56938.91000000","plusDM":0.0022999999999999964916952421845053322613239288330078125,"minDM":0,"DMtype":"+DM","TR":0.0022999999999999964916952421845053322613239288330078125,"plusDM14":0.005093310399227684963363582681949992547743022441864013671875,"minDM14":0.007386960277458942680794962143409065902233123779296875,"ATR":0.01603519152241263123759296149728470481932163238525390625,"plusDI14":31.7633275044372709317030967213213443756103515625,"minDI14":46.06717835040557673664807225577533245086669921875,"DX":18.3782061915999719303727033548057079315185546875,"ADX":14.4014132721355689881193029577843844890594482421875},{"currency":"DOGE","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.20810000","close":"0.20800000","high":"0.20810000","low":"0.20800000","volume":"79.00000000","plusDM":0,"minDM":0.0078000000000000013766765505351941101253032684326171875,"DMtype":"-DM","TR":0.0079000000000000181188397618825547397136688232421875,"plusDM14":0.00472950251356856442297438292143851867876946926116943359375,"minDM14":0.00741646311478330426403271502522329683415591716766357421875,"ATR":0.0154541064136688721664114609666285105049610137939453125,"plusDI14":30.603532724385839713932000449858605861663818359375,"minDI14":47.990242310118816249087103642523288726806640625,"DX":22.12224769468036100761310080997645854949951171875,"ADX":14.9529014451744846070369021617807447910308837890625},{"currency":"DOGE","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.19990000","close":"0.19990000","high":"0.19990000","low":"0.19990000","volume":"12820.14000000","plusDM":0,"minDM":0.0080999999999999960920149533194489777088165283203125,"DMtype":"-DM","TR":0.0080999999999999960920149533194489777088165283203125,"plusDM14":0.0043916809054565242309564609968219883739948272705078125,"minDM14":0.007465287178013067966031446331953702610917389392852783203125,"ATR":0.01492881309840680958966885327754425816237926483154296875,"plusDI14":29.417481996108591602023807354271411895751953125,"minDI14":50.00589885347118723757375846616923809051513671875,"DX":25.92236270620998794811384868808090686798095703125,"ADX":15.736434392391306147374052670784294605255126953125},{"currency":"DOGE","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.19750000","close":"0.19750000","high":"0.19750000","low":"0.19750000","volume":"540.00000000","plusDM":0,"minDM":0.0023999999999999854782828379029524512588977813720703125,"DMtype":"-DM","TR":0.0023999999999999854782828379029524512588977813720703125,"plusDM14":0.00407798941220962989084863892230714554898440837860107421875,"minDM14":0.007103480951012133316757601875224281684495508670806884765625,"ATR":0.0140338978770920379257614030166223528794944286346435546875,"plusDI14":29.05813800217441666973172686994075775146484375,"minDI14":50.6165928612560520605256897397339344024658203125,"DX":27.058083065300507996653323061764240264892578125,"ADX":16.54512358331339072492482955567538738250732421875},{"currency":"DOGE","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.18510000","close":"0.18510000","high":"0.18520000","low":"0.18510000","volume":"24218.00000000","plusDM":0,"minDM":0.012400000000000022115642650533118285238742828369140625,"DMtype":"-DM","TR":0.012400000000000022115642650533118285238742828369140625,"plusDM14":0.0037867044541946563891710031413140313816256821155548095703125,"minDM14":0.007481803740225554007203800921388392453081905841827392578125,"ATR":0.01391719088587117965361006355351491947658360004425048828125,"plusDI14":27.208827451227552529644526657648384571075439453125,"minDI14":53.75943896710598579602446989156305789947509765625,"DX":32.79137950008846047467159223742783069610595703125,"ADX":17.705570434511610500294409575872123241424560546875},{"currency":"DOGE","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.17200000","close":"0.17200000","high":"0.17200000","low":"0.17200000","volume":"41074.00000000","plusDM":0,"minDM":0.01310000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.01310000000000000053290705182007513940334320068359375,"plusDM14":0.0035162255646093236970128881324626490822993218898773193359375,"minDM14":0.00788310347306658658339539869075451861135661602020263671875,"ATR":0.01385882010830895294528630756758502684533596038818359375,"plusDI14":25.371752697051004332706725108437240123748779296875,"minDI14":56.881490714641216754898778162896633148193359375,"DX":38.3082012460935175113263539969921112060546875,"ADX":19.177186921053174017970377462916076183319091796875},{"currency":"DOGE","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.18700000","close":"0.18660000","high":"0.18720000","low":"0.18660000","volume":"298641.40000000","plusDM":0.0152000000000000190514271025676862336695194244384765625,"minDM":0,"DMtype":"+DM","TR":0.0152000000000000190514271025676862336695194244384765625,"plusDM14":0.004350780881422944453007506382391511579044163227081298828125,"minDM14":0.007320024653561830151049516501871039508841931819915771484375,"ATR":0.01395461867200117368759126890154220745898783206939697265625,"plusDI14":31.17807074264550237785442732274532318115234375,"minDI14":52.45592750054054675956649589352309703826904296875,"DX":25.44163522593351700606945087201893329620361328125,"ADX":19.624647514258914071660910849459469318389892578125},{"currency":"DOGE","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.18180000","close":"0.18190000","high":"0.18190000","low":"0.18180000","volume":"16820.72000000","plusDM":0,"minDM":0.0047999999999999987121412914348184131085872650146484375,"DMtype":"-DM","TR":0.0047999999999999987121412914348184131085872650146484375,"plusDM14":0.00404001081846416289222734263830716372467577457427978515625,"minDM14":0.007140022892593128091276444280310897738672792911529541015625,"ATR":0.013300717338286804913849437070894055068492889404296875,"plusDI14":30.3743829427513816199279972352087497711181640625,"minDI14":53.68148732880896289998418069444596767425537109375,"DX":27.72811025661744821491083712317049503326416015625,"ADX":20.20346628157023616267906618304550647735595703125},{"currency":"DOGE","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.17350000","close":"0.17370000","high":"0.17370000","low":"0.17350000","volume":"76616.36000000","plusDM":0,"minDM":0.0083000000000000018207657603852567262947559356689453125,"DMtype":"-DM","TR":0.008400000000000018562928971732617355883121490478515625,"plusDM14":0.0037514386171452938044390545968553851707838475704193115234375,"minDM14":0.00722287840026504708579313529526189086027443408966064453125,"ATR":0.0129506660998377487459265466895885765552520751953125,"plusDI14":28.96714800787191279596299864351749420166015625,"minDI14":55.7722540646425812838060664944350719451904296875,"DX":31.6323993339398299440290429629385471343994140625,"ADX":21.01981864245377806810211041010916233062744140625},{"currency":"DOGE","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.17050000","close":"0.17060000","high":"0.17060000","low":"0.17050000","volume":"46449.00000000","plusDM":0,"minDM":0.0029999999999999749089596434714621864259243011474609375,"DMtype":"-DM","TR":0.00319999999999998063771045053726993501186370849609375,"plusDM14":0.0034834787159206299922420413395229843445122241973876953125,"minDM14":0.006921244228817542178122668161677211173810064792633056640625,"ATR":0.012254189949849336738196825535851530730724334716796875,"plusDI14":28.42683792381934182458280702121555805206298828125,"minDI14":56.48063443722477217079358524642884731292724609375,"DX":33.04043299524321497528944746591150760650634765625,"ADX":21.878433953367309783288874314166605472564697265625},{"currency":"DOGE","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.19030000","close":"0.19050000","high":"0.19050000","low":"0.19030000","volume":"149879.59000000","plusDM":0.0199000000000000010214051826551440171897411346435546875,"minDM":0,"DMtype":"+DM","TR":0.0199000000000000010214051826551440171897411346435546875,"plusDM14":0.00465608737906915599868984401155103114433586597442626953125,"minDM14":0.006426869641044860408107819438328078831546008586883544921875,"ATR":0.01280031923914581350187891217728974879719316959381103515625,"plusDI14":36.37477544177144039849736145697534084320068359375,"minDI14":50.20866683848219480523766833357512950897216796875,"DX":15.9775253008920099517808921518735587596893310546875,"ADX":21.456940478190499987931616487912833690643310546875},{"currency":"DOGE","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.19120000","close":"0.19120000","high":"0.19120000","low":"0.19120000","volume":"120.00000000","plusDM":0.0007000000000000061728400169158703647553920745849609375,"minDM":0,"DMtype":"+DM","TR":0.0007000000000000061728400169158703647553920745849609375,"plusDM14":0.00437350970913564542075224750306006171740591526031494140625,"minDM14":0.005967807523827369821367572200188078568316996097564697265625,"ATR":0.0119360107220639714842302936403939384035766124725341796875,"plusDI14":36.64130177975727775674386066384613513946533203125,"minDI14":49.99834251820626462858854210935533046722412109375,"DX":15.416776980884886683043077937327325344085693359375,"ADX":21.025500228382956180439578020013868808746337890625},{"currency":"DOGE","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.19480000","close":"0.19510000","high":"0.19510000","low":"0.19480000","volume":"300338.49000000","plusDM":0.0038999999999999868105504674531402997672557830810546875,"minDM":0,"DMtype":"+DM","TR":0.0038999999999999868105504674531402997672557830810546875,"plusDM14":0.00433968758705452657686851836160712991841137409210205078125,"minDM14":0.00554153555783969999082305690762950689531862735748291015625,"ATR":0.0113620099562022590367060814742217189632356166839599609375,"plusDI14":38.19471734123583672726454096846282482147216796875,"minDI14":48.77249341622609080104666645638644695281982421875,"DX":12.162947371613459068839802057482302188873291015625,"ADX":20.392460738613710446998084080405533313751220703125},{"currency":"DOGE","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.19710000","close":"0.19710000","high":"0.19710000","low":"0.19700000","volume":"18085.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.004172567045122060024053833870993912569247186183929443359375,"minDM14":0.005145711589422578315089484846112100058235228061676025390625,"ATR":0.01069329495933066774548958477453197701834142208099365234375,"plusDI14":39.0204054128441981674768612720072269439697265625,"minDI14":48.12091697641404408614107524044811725616455078125,"DX":10.443393919268373792874626815319061279296875,"ADX":19.68181310866047084573438041843473911285400390625},{"currency":"DOGE","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.19800000","close":"0.19800000","high":"0.19810000","low":"0.19800000","volume":"50155.00000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.003945955113327626918862112148644882836379110813140869140625,"minDM14":0.004778160761606679678148434931017618509940803050994873046875,"ATR":0.0100009167479499054553837567027585464529693126678466796875,"plusDI14":39.45593401861395221885686623863875865936279296875,"minDI14":47.7772276485168987392171402461826801300048828125,"DX":9.53914024308301833343648468144237995147705078125,"ADX":18.95733647540493649330528569407761096954345703125},{"currency":"DOGE","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.20390000","close":"0.20360000","high":"0.20390000","low":"0.20350000","volume":"77914.07000000","plusDM":0.0057999999999999996003197111349436454474925994873046875,"minDM":0,"DMtype":"+DM","TR":0.0058999999999999885869073068533907644450664520263671875,"plusDM14":0.004078386890947082420166847072096061310730874538421630859375,"minDM14":0.004436863564349059763092242292259470559656620025634765625,"ATR":0.0097079941230963397169606565739741199649870395660400390625,"plusDI14":42.0106032125026871426598518155515193939208984375,"minDI14":45.7031958207854103193312766961753368377685546875,"DX":4.20981949132240185207365357200615108013153076171875,"ADX":17.903942405113326685750507749617099761962890625},{"currency":"DOGE","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.20600000","close":"0.20600000","high":"0.20630000","low":"0.20590000","volume":"1487186.97000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.0027000000000000079491968563161208294332027435302734375,"plusDM14":0.003958502113022291206412273112391631002537906169891357421875,"minDM14":0.004119944738324127046780187555441443691961467266082763671875,"ATR":0.00920742311430374459069181369841317064128816127777099609375,"plusDI14":42.9925079349590504307343508116900920867919921875,"minDI14":44.7459043336868802498429431580007076263427734375,"DX":1.998436435525082988107214987394399940967559814453125,"ADX":16.76783483585702327900435193441808223724365234375},{"currency":"DOGE","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.20560000","close":"0.20550000","high":"0.20570000","low":"0.20550000","volume":"71241.00000000","plusDM":0,"minDM":0.000400000000000011457501614131615497171878814697265625,"DMtype":"-DM","TR":0.000500000000000000444089209850062616169452667236328125,"plusDM14":0.0036757519620921274249025767488774363300763070583343505859375,"minDM14":0.0038542343998724045046888608823110189405269920825958251953125,"ATR":0.0085854643204249063426214405581049504689872264862060546875,"plusDI14":42.813665340702385719851008616387844085693359375,"minDI14":44.89255625584677744654982234351336956024169921875,"DX":2.37028899125006464743137257755734026432037353515625,"ADX":15.7394387040993848358994000591337680816650390625},{"currency":"DOGE","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.20480000","close":"0.20500000","high":"0.20500000","low":"0.20480000","volume":"41584.66000000","plusDM":0,"minDM":0.000699999999999978417264401286956854164600372314453125,"DMtype":"-DM","TR":0.000699999999999978417264401286956854164600372314453125,"plusDM14":0.003413198250514118230192206482342953677289187908172607421875,"minDM14":0.003628931942738659877090157124257530085742473602294921875,"ATR":0.00802221686896598291938165203873722930438816547393798828125,"plusDI14":42.54682098807507628634994034655392169952392578125,"minDI14":45.23602393220277662067019264213740825653076171875,"DX":3.06347207882128458322767983190715312957763671875,"ADX":14.834012516579520024606608785688877105712890625},{"currency":"DOGE","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.20880000","close":"0.20910000","high":"0.20910000","low":"0.20870000","volume":"543278.55000000","plusDM":0.0041000000000000202948768901478615589439868927001953125,"minDM":0,"DMtype":"+DM","TR":0.0041000000000000202948768901478615589439868927001953125,"plusDM14":0.0034622555183345398062411124584514254820533096790313720703125,"minDM14":0.003369722518257327152635394185153927537612617015838623046875,"ATR":0.007742058521182699874774169046531824278645217418670654296875,"plusDI14":44.720089739203302769965375773608684539794921875,"minDI14":43.52489081602238485402267542667686939239501953125,"DX":1.354410092971730872335456297150813043117523193359375,"ADX":13.8711837720361064185681243543513119220733642578125},{"currency":"DOGE","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.20790000","close":"0.20770000","high":"0.20790000","low":"0.20770000","volume":"311277.02000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.0032149515527392156892527719236340999486856162548065185546875,"minDM14":0.0032004566240960894384082191521656568511389195919036865234375,"ATR":0.007289054341098222256078997816075570881366729736328125,"plusDI14":44.10656584918294953467921004630625247955322265625,"minDI14":43.9077070128398219139853608794510364532470703125,"DX":0.225939304929408890654229935535113327205181121826171875,"ADX":12.8965234529570551558208535425364971160888671875},{"currency":"DOGE","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.20450000","close":"0.20450000","high":"0.20450000","low":"0.20440000","volume":"10609.03000000","plusDM":0,"minDM":0.0032999999999999973798736618846305646002292633056640625,"DMtype":"-DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.00298531215611498590423167343033128418028354644775390625,"minDM14":0.0032075668652320828318214029906130235758610069751739501953125,"ATR":0.007004121888162634888830293533601434319280087947845458984375,"plusDI14":42.622218798909443648881278932094573974609375,"minDI14":45.79541756195096269266286981292068958282470703125,"DX":3.58887535750298614090070259408093988895416259765625,"ADX":12.2316914461389085744258409249596297740936279296875},{"currency":"DOGE","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.20340000","close":"0.20330000","high":"0.20340000","low":"0.20330000","volume":"59589.96000000","plusDM":0,"minDM":0.00109999999999998987476601541857235133647918701171875,"DMtype":"-DM","TR":0.00119999999999997886135361113701947033405303955078125,"plusDM14":0.002772075573535343930020591329821399995125830173492431640625,"minDM14":0.0030570263748583618133858319509954526438377797603607177734375,"ATR":0.00658954175329387430160021921210500295273959636688232421875,"plusDI14":42.06780497520458794724618201144039630889892578125,"minDI14":46.3920935523363908714600256644189357757568359375,"DX":4.88841684097736628444863526965491473674774169921875,"ADX":11.707171831484512125598484999500215053558349609375},{"currency":"DOGE","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.19600000","close":"0.19600000","high":"0.19610000","low":"0.19600000","volume":"22855.55000000","plusDM":0,"minDM":0.0073000000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.0025740701754256765064476919491198714240454137325286865234375,"minDM14":0.0033600959195113360052087347895621860516257584095001220703125,"ATR":0.00664028877091574036561905103326353128068149089813232421875,"plusDI14":38.76443125033996039974226732738316059112548828125,"minDI14":50.60165356405059355893172323703765869140625,"DX":13.2457658163004747819968542899005115032196044921875,"ADX":11.8170714018285085700199488201178610324859619140625},{"currency":"DOGE","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.20140000","close":"0.20140000","high":"0.20140000","low":"0.20140000","volume":"10359.00000000","plusDM":0.0052999999999999991562305012848810292780399322509765625,"minDM":0,"DMtype":"+DM","TR":0.0053999999999999881428180970033281482756137847900390625,"plusDM14":0.0027687794486095569125583271130608409293927252292633056640625,"minDM14":0.0031200890681176694264886695151517415069974958896636962890625,"ATR":0.006551696715850328749108921755350820603780448436737060546875,"plusDI14":42.2604947800945893732205149717628955841064453125,"minDI14":47.62261141559451260718560661189258098602294921875,"DX":5.96565568598150708368166306172497570514678955078125,"ADX":11.3991131364108664314471752732060849666595458984375},{"currency":"DOGE","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.20090000","close":"0.20090000","high":"0.20090000","low":"0.20090000","volume":"0.00000000","plusDM":0,"minDM":0.000500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.000500000000000000444089209850062616169452667236328125,"plusDM14":0.0025710094879945887165473283886285571497865021228790283203125,"minDM14":0.002932939848966407449248894323545755469240248203277587890625,"ATR":0.006119432664718162627470743331059566116891801357269287109375,"plusDI14":42.0138537158493221568278386257588863372802734375,"minDI14":47.92829678274574689567089080810546875,"DX":6.575830168735858904938140767626464366912841796875,"ADX":11.054592924434079037609990336932241916656494140625},{"currency":"DOGE","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.20470000","close":"0.20480000","high":"0.20480000","low":"0.20470000","volume":"39428.45000000","plusDM":0.0039000000000000145661260830820538103580474853515625,"minDM":0,"DMtype":"+DM","TR":0.0039000000000000145661260830820538103580474853515625,"plusDM14":0.0026659373817092620224944443663162019220180809497833251953125,"minDM14":0.0027234441454688069171596875861496300785802304744720458984375,"ATR":0.00596090176009543733226525574764309567399322986602783203125,"plusDI14":44.72372619116237046910100616514682769775390625,"minDI14":45.688458811728565933663048781454563140869140625,"DX":1.0670382764616828108472645908477716147899627685546875,"ADX":10.341196163864623258632491342723369598388671875},{"currency":"DOGE","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.26180000","close":"0.26310000","high":"0.26320000","low":"0.26180000","volume":"1359040.59000000","plusDM":0.0583999999999999797051231098521384410560131072998046875,"minDM":0,"DMtype":"+DM","TR":0.0583999999999999797051231098521384410560131072998046875,"plusDM14":0.006646941854444313006744504690459507401101291179656982421875,"minDM14":0.002528912420792463720820020256496718502603471279144287109375,"ATR":0.0097065516343743350746731124445432214997708797454833984375,"plusDI14":68.4789212979111852064306731335818767547607421875,"minDI14":26.0536647416234785623601055704057216644287109375,"DX":44.87897595284757557010379969142377376556396484375,"ADX":12.8081804345062639782781843678094446659088134765625},{"currency":"DOGE","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.24010000","close":"0.24000000","high":"0.24010000","low":"0.24000000","volume":"63278.64000000","plusDM":0,"minDM":0.021799999999999986055598810708033852279186248779296875,"DMtype":"-DM","TR":0.02310000000000000941469124882132746279239654541015625,"plusDM14":0.006172160293412575805815922791452976525761187076568603515625,"minDM14":0.0039054186764501436397722944349197859992273151874542236328125,"ATR":0.01066322651763331082197527877042375621385872364044189453125,"plusDI14":57.88267072077991315381950698792934417724609375,"minDI14":36.62511220212685003616570611484348773956298828125,"DX":22.492918425558226402927175513468682765960693359375,"ADX":13.4999474338671188178295778925530612468719482421875},{"currency":"DOGE","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.25640000","close":"0.25640000","high":"0.25640000","low":"0.25630000","volume":"38234.46000000","plusDM":0.0163000000000000089261931179862585850059986114501953125,"minDM":0,"DMtype":"+DM","TR":0.016400000000000025668356329333619214594364166259765625,"plusDM14":0.006895577415311678233511560875967916217632591724395751953125,"minDM14":0.003626460199560847634525639904268246027640998363494873046875,"ATR":0.0110729960520880750529659763969902996905148029327392578125,"plusDI14":62.27381806039164757748949341475963592529296875,"minDI14":32.75048760517703527739286073483526706695556640625,"DX":31.0692409151821493651368655264377593994140625,"ADX":14.754896968246764998866638052277266979217529296875},{"currency":"DOGE","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.25740000","close":"0.25760000","high":"0.25770000","low":"0.25740000","volume":"367427.51000000","plusDM":0.00129999999999996784794120685546658933162689208984375,"minDM":0,"DMtype":"+DM","TR":0.00129999999999996784794120685546658933162689208984375,"plusDM14":0.006495893314217984944314299156076231156475841999053955078125,"minDM14":0.0033674273281636443559683424808781637693755328655242919921875,"ATR":0.01037492490551035310974992142973860609345138072967529296875,"plusDI14":62.61147307936533934480394236743450164794921875,"minDI14":32.4573658010298373710611485876142978668212890625,"DX":31.71818193369541205584027920849621295928955078125,"ADX":15.9665601800645244878751327632926404476165771484375},{"currency":"DOGE","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.26480000","close":"0.26440000","high":"0.26480000","low":"0.26440000","volume":"427199.21000000","plusDM":0.00709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.00719999999999998419042412933777086436748504638671875,"plusDM14":0.006539043791773843129766508042166606173850595951080322265625,"minDM14":0.0031268968047233843855770007991168313310481607913970947265625,"ATR":0.010148144555116755949342177700600586831569671630859375,"plusDI14":64.4358557986525539718059008009731769561767578125,"minDI14":30.812497671279071909111735294573009014129638671875,"DX":35.30072374215668418173663667403161525726318359375,"ADX":17.347571863071106434972534771077334880828857421875},{"currency":"DOGE","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.26420000","close":"0.26420000","high":"0.26420000","low":"0.26410000","volume":"93219.97000000","plusDM":0,"minDM":0.000300000000000022470914018413168378174304962158203125,"DMtype":"-DM","TR":0.000300000000000022470914018413168378174304962158203125,"plusDM14":0.00607196923521856855854306189712588093243539333343505859375,"minDM14":0.0029249756043860015465585266980497181066311895847320556640625,"ATR":0.0094447056583227030623906017581248306669294834136962890625,"plusDI14":64.2896608415523331814256380312144756317138671875,"minDI14":30.96947337695488755571204819716513156890869140625,"DX":34.97846976875410263119192677550017833709716796875,"ADX":18.606921713477031943284600856713950634002685546875},{"currency":"DOGE","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.28690000","close":"0.28690000","high":"0.28690000","low":"0.28680000","volume":"28992.26000000","plusDM":0.022699999999999997957189634689711965620517730712890625,"minDM":0,"DMtype":"+DM","TR":0.022699999999999997957189634689711965620517730712890625,"plusDM14":0.00725968571841724245874427623448355006985366344451904296875,"minDM14":0.0027160487755012873052617994318325145286507904529571533203125,"ATR":0.0103915123970139376685661858346065855585038661956787109375,"plusDI14":69.8616855858571312865024083293974399566650390625,"minDI14":26.13718457653728677314575179480016231536865234375,"DX":45.5468912658599407450310536660254001617431640625,"ADX":20.531205252932952731725890771485865116119384765625},{"currency":"DOGE","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.29410000","close":"0.29440000","high":"0.29440000","low":"0.29410000","volume":"263873.97000000","plusDM":0.007500000000000006661338147750939242541790008544921875,"minDM":0,"DMtype":"+DM","TR":0.007500000000000006661338147750939242541790008544921875,"plusDM14":0.007276851024244582015476634495598773355595767498016357421875,"minDM14":0.0025220452915369097335318571140305721201002597808837890625,"ATR":0.01018497579722722756745412198142730630934238433837890625,"plusDI14":71.44691523199929861220880411565303802490234375,"minDI14":24.762408293827416372323568793945014476776123046875,"DX":48.5238906452135552171966992318630218505859375,"ADX":22.53068278095299348251501214690506458282470703125},{"currency":"DOGE","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.34030000","close":"0.34030000","high":"0.34030000","low":"0.34030000","volume":"0.00000000","plusDM":0.045899999999999996358468479229486547410488128662109375,"minDM":0,"DMtype":"+DM","TR":0.045899999999999996358468479229486547410488128662109375,"plusDM14":0.01003564737965568186284226470661451457999646663665771484375,"minDM14":0.0023418991992842732620394574638567064539529383182525634765625,"ATR":0.01273604895456813788923167152233872911892831325531005859375,"plusDI14":78.797179686217504013256984762847423553466796875,"minDI14":18.3879569530414386235861456952989101409912109375,"DX":62.15891114853167209730600006878376007080078125,"ADX":25.361270521494329699407899170182645320892333984375},{"currency":"DOGE","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.31960000","close":"0.31970000","high":"0.31970000","low":"0.31950000","volume":"248581.89000000","plusDM":0,"minDM":0.020799999999999985167420391007908619940280914306640625,"DMtype":"-DM","TR":0.020799999999999985167420391007908619940280914306640625,"plusDM14":0.00931881542396599017730185465779868536628782749176025390625,"minDM14":0.0036603349707639669385894620745602878741919994354248046875,"ATR":0.01331204545781326971376490320153607171960175037384033203125,"plusDI14":70.002881627004029496674775145947933197021484375,"minDI14":27.496412796694574609546179999597370624542236328125,"DX":43.59669378281946450215400545857846736907958984375,"ADX":26.663800754446125296226455247960984706878662109375},{"currency":"DOGE","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.29930000","close":"0.29920000","high":"0.29930000","low":"0.29920000","volume":"974.00000000","plusDM":0,"minDM":0.0202999999999999847233311811578460037708282470703125,"DMtype":"-DM","TR":0.0204999999999999626965063725947402417659759521484375,"plusDM14":0.00865318575082556218358575961246970109641551971435546875,"minDM14":0.00484888247285225441884914943102558027021586894989013671875,"ATR":0.01382547078225517499239227703355936682783067226409912109375,"plusDI14":62.5887240088187155606647138483822345733642578125,"minDI14":35.07209663395865817392405006103217601776123046875,"DX":28.17570771344433211424984619952738285064697265625,"ADX":26.771794108660284194911582744680345058441162109375},{"currency":"DOGE","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.30310000","close":"0.30320000","high":"0.30320000","low":"0.30310000","volume":"210255.02000000","plusDM":0.0039000000000000145661260830820538103580474853515625,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.00831367248290945139166385757789612398482859134674072265625,"minDM14":0.004502533724791378359764149053034998360089957714080810546875,"ATR":0.01312365144066551976564927173285468597896397113800048828125,"plusDI14":63.3487754570221426320131286047399044036865234375,"minDI14":34.30854396848449283652371377684175968170166015625,"DX":29.736871398246439213153280434198677539825439453125,"ADX":26.983585343630721808949601836502552032470703125},{"currency":"DOGE","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.31780000","close":"0.31810000","high":"0.31810000","low":"0.31780000","volume":"227987.98000000","plusDM":0.014899999999999968824937468525604344904422760009765625,"minDM":0,"DMtype":"+DM","TR":0.014899999999999968824937468525604344904422760009765625,"plusDM14":0.0087841244484159163030678740824441774748265743255615234375,"minDM14":0.004180924173020565681735405405561323277652263641357421875,"ATR":0.0132505334806179812801030237778832088224589824676513671875,"plusDI14":66.2926097372967007004262995906174182891845703125,"minDI14":31.55287429850390168439844273962080478668212890625,"DX":35.50468964523891912676845095120370388031005859375,"ADX":27.59223565088844765114117763005197048187255859375},{"currency":"DOGE","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.32740000","close":"0.32750000","high":"0.32750000","low":"0.32740000","volume":"64540.24000000","plusDM":0.009400000000000019451107391432742588222026824951171875,"minDM":0,"DMtype":"+DM","TR":0.009400000000000019451107391432742588222026824951171875,"plusDM14":0.00882811555924335224221355389317977824248373508453369140625,"minDM14":0.0038822867320905253378515720186214821296744048595428466796875,"ATR":0.01297549537485955493953948547414256609044969081878662109375,"plusDI14":68.0368286851545889248882303945720195770263671875,"minDI14":29.92014269923429736763864639215171337127685546875,"DX":38.9116623832194505894221947528421878814697265625,"ADX":28.400766131769234590365158510394394397735595703125},{"currency":"DOGE","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.31690000","close":"0.31690000","high":"0.31690000","low":"0.31680000","volume":"4415.10000000","plusDM":0,"minDM":0.010599999999999998312461002569762058556079864501953125,"DMtype":"-DM","TR":0.010699999999999987299048598288209177553653717041015625,"plusDM14":0.0081975358764402560252104734672684571705758571624755859375,"minDM14":0.004362123394084058657094171707058194442652165889739990234375,"ATR":0.01281295999094101377424603782628764747641980648040771484375,"plusDI14":63.97847087820500888710739673115313053131103515625,"minDI14":34.04461886377664114888830226846039295196533203125,"DX":30.53755201271543029406529967673122882843017578125,"ADX":28.553393694693962601149905822239816188812255859375},{"currency":"DOGE","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.31490000","close":"0.31490000","high":"0.31500000","low":"0.31490000","volume":"305161.00000000","plusDM":0,"minDM":0.00190000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.007611997599551666680850470214636516175232827663421630859375,"minDM14":0.004186257437363769852434192131340751075185835361480712890625,"ATR":0.01204060570587379801199556794699674355797469615936279296875,"plusDI14":63.21939099656994898168704821728169918060302734375,"minDI14":34.7678309515739556445623748004436492919921875,"DX":29.035990080474903152207843959331512451171875,"ADX":28.58786486510688717999073560349643230438232421875},{"currency":"DOGE","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.31790000","close":"0.31780000","high":"0.31800000","low":"0.31780000","volume":"26514.31000000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.00728256919958369074163950784850385389290750026702880859375,"minDM14":0.0038872390489806435583119981203026327420957386493682861328125,"ATR":0.01140199101259709892064453384818989434279501438140869140625,"plusDI14":63.8710308711679743964850786142051219940185546875,"minDI14":34.09263386268205664464403525926172733306884765625,"DX":30.397389776493721313954665674827992916107177734375,"ADX":28.717116644491657240223503322340548038482666015625},{"currency":"DOGE","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.28880000","close":"0.28840000","high":"0.28880000","low":"0.28840000","volume":"41617.46000000","plusDM":0,"minDM":0.029400000000000037214675785435247235000133514404296875,"DMtype":"-DM","TR":0.029400000000000037214675785435247235000133514404296875,"plusDM14":0.006762385685327713079340039570297449245117604732513427734375,"minDM14":0.00570957911691060034098388342727048438973724842071533203125,"ATR":0.0126875630831258801034522321060649119317531585693359375,"plusDI14":53.299326600562920930315158329904079437255859375,"minDI14":45.0013850532431121109766536392271518707275390625,"DX":8.4413850192085835288935413700528442859649658203125,"ADX":27.268850099828579658378657768480479717254638671875},{"currency":"DOGE","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.29260000","close":"0.29250000","high":"0.29260000","low":"0.29250000","volume":"5527.00000000","plusDM":0.0038000000000000255795384873636066913604736328125,"minDM":0,"DMtype":"+DM","TR":0.004200000000000037037040101495222188532352447509765625,"plusDM14":0.006550786707804306767399804556362141738645732402801513671875,"minDM14":0.00530175203713127186910814003795167081989347934722900390625,"ATR":0.0120813085771883203800580730558067443780601024627685546875,"plusDI14":54.222493084676017360834521241486072540283203125,"minDI14":43.88392203756745146847606520168483257293701171875,"DX":10.5381192801983463169790411484427750110626220703125,"ADX":26.073797898426420260875602252781391143798828125},{"currency":"DOGE","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.26840000","close":"0.26850000","high":"0.26850000","low":"0.26830000","volume":"399743.41000000","plusDM":0,"minDM":0.024199999999999999289457264239899814128875732421875,"DMtype":"-DM","TR":0.024199999999999999289457264239899814128875732421875,"plusDM14":0.006082873371532570259956340663620721898041665554046630859375,"minDM14":0.00665162689162189513236711491117603145539760589599609375,"ATR":0.01294692939310343980652273643272565095685422420501708984375,"plusDI14":46.98313543574888484499751939438283443450927734375,"minDI14":51.3760961356990009107903460972011089324951171875,"DX":4.46624137843033253147950745187699794769287109375,"ADX":24.530401004140980347756340052001178264617919921875},{"currency":"DOGE","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.29450000","close":"0.29480000","high":"0.29480000","low":"0.29450000","volume":"190603.24000000","plusDM":0.02629999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":0.02629999999999999005240169935859739780426025390625,"plusDM14":0.007526953844994528630696351001461152918636798858642578125,"minDM14":0.006176510685077474423210208698264978011138737201690673828125,"ATR":0.01390072015073890755731955692908741184510290622711181640625,"plusDI14":54.147941713612766534424736164510250091552734375,"minDI14":44.43302662092046517727794707752764225006103515625,"DX":9.8547572181730487272943719290196895599365234375,"ADX":23.482140733714697233835977385751903057098388671875},{"currency":"DOGE","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.28580000","close":"0.28610000","high":"0.28610000","low":"0.28580000","volume":"111865.51000000","plusDM":0,"minDM":0.008699999999999985522691758887958712875843048095703125,"DMtype":"-DM","TR":0.00900000000000000799360577730112709105014801025390625,"plusDM14":0.006989314284637775966102513081068536848761141300201416015625,"minDM14":0.00635675992185765446895739927413160330615937709808349609375,"ATR":0.01355066871140041435961354210348872584290802478790283203125,"plusDI14":51.5791097361678083643710124306380748748779296875,"minDI14":46.91104223151437935257490607909858226776123046875,"DX":4.739628695247798617629086947999894618988037109375,"ADX":22.143389873824201430352331954054534435272216796875},{"currency":"DOGE","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.28100000","close":"0.27200000","high":"0.29010000","low":"0.27000000","volume":"400607782.64000000","plusDM":0,"minDM":0.015799999999999980726528292507282458245754241943359375,"DMtype":"-DM","TR":0.0201000000000000067501559897209517657756805419921875,"plusDM14":0.00649007755002079141093407343987564672715961933135986328125,"minDM14":0.007031277070296391810966252222669936600141227245330810546875,"ATR":0.01401847808915752773006868636684885132126510143280029296875,"plusDI14":46.29659160390946226470987312495708465576171875,"minDI14":50.15720697765809887869181693531572818756103515625,"DX":4.00255400048744736096750784781761467456817626953125,"ADX":20.847615882871576076240671682171523571014404296875},{"currency":"DOGE","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.27200000","close":"0.27830000","high":"0.28590000","low":"0.26990000","volume":"364415298.25000000","plusDM":0,"minDM":0.000100000000000044497738826976274140179157257080078125,"DMtype":"-DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.006026500582162163700827850476571256876923143863677978515625,"minDM14":0.00653618585098950967415820656469804816879332065582275390625,"ATR":0.01416001536850342024109750127536244690418243408203125,"plusDI14":42.55998616757933206145025906153023242950439453125,"minDI14":46.15945449839100689359838725067675113677978515625,"DX":4.0571359600470344730638316832482814788818359375,"ADX":19.648295888384108565105634625069797039031982421875},{"currency":"DOGE","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.27830000","close":"0.27810000","high":"0.27830000","low":"0.27810000","volume":"87853.61000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.00559603625486486573603617244998531532473862171173095703125,"minDM14":0.00606931543306168767848429723699155147187411785125732421875,"ATR":0.01316287141361031746977783285501573118381202220916748046875,"plusDI14":42.513795653117171013946062885224819183349609375,"minDI14":46.10935746729287387779550044797360897064208984375,"DX":4.05713596004703536124225138337351381778717041015625,"ADX":18.534641607788604034112722729332745075225830078125},{"currency":"DOGE","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.29460000","close":"0.29460000","high":"0.29460000","low":"0.29460000","volume":"1425.10000000","plusDM":0.0162999999999999811706175023573450744152069091796875,"minDM":0,"DMtype":"+DM","TR":0.0164999999999999591437926937942393124103546142578125,"plusDM14":0.006360605093803088638804155152683961205184459686279296875,"minDM14":0.005635792902128709987163990291492154938168823719024658203125,"ATR":0.01340123774120957796107678205999036435969173908233642578125,"plusDI14":47.46281811152309870749377296306192874908447265625,"minDI14":42.0542714856727144479009439237415790557861328125,"DX":6.041915180874926960541415610350668430328369140625,"ADX":17.642304005866197513796578277833759784698486328125},{"currency":"DOGE","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.29470000","close":"0.29490000","high":"0.29490000","low":"0.29470000","volume":"793497.90000000","plusDM":0.000300000000000022470914018413168378174304962158203125,"minDM":0,"DMtype":"+DM","TR":0.000300000000000022470914018413168378174304962158203125,"plusDM14":0.00592770472996001322740777794706446002237498760223388671875,"minDM14":0.00523323626626237374537264912532918970100581645965576171875,"ATR":0.0124654350454088957977916152231045998632907867431640625,"plusDI14":47.5531315863959918033287976868450641632080078125,"minDI14":41.981978544662268859610776416957378387451171875,"DX":6.22231103929941031793759975698776543140411376953125,"ADX":16.82659022253999836493676411919295787811279296875},{"currency":"DOGE","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.29620000","close":"0.29620000","high":"0.29630000","low":"0.29620000","volume":"80791.67000000","plusDM":0.001400000000000012345680033831740729510784149169921875,"minDM":0,"DMtype":"+DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.005604297249248583849545735091624010237865149974822998046875,"minDM14":0.004859433675815060839353609623003649176098406314849853515625,"ATR":0.01167504682787968983692650226657860912382602691650390625,"plusDI14":48.0023534969099756608557072468101978302001953125,"minDI14":41.62239130562515043720850371755659580230712890625,"DX":7.11852759563379056118037624401040375232696533203125,"ADX":16.13315717776098523472683154977858066558837890625},{"currency":"DOGE","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.29940000","close":"0.29970000","high":"0.29970000","low":"0.29940000","volume":"328165.37000000","plusDM":0.003400000000000014122036873231991194188594818115234375,"minDM":0,"DMtype":"+DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.005446847445730829302690256810137725551612675189971923828125,"minDM14":0.00451233127039969879323866308595825103111565113067626953125,"ATR":0.01109111491160256861288058161107983323745429515838623046875,"plusDI14":49.11000822859392656027921475470066070556640625,"minDI14":40.68419907613874642038354068063199520111083984375,"DX":9.383466267329129806284981896169483661651611328125,"ADX":15.6510363984444236251647453173063695430755615234375},{"currency":"DOGE","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.31450000","close":"0.31450000","high":"0.31470000","low":"0.31450000","volume":"250107.97000000","plusDM":0.014999999999999957811525064244051463901996612548828125,"minDM":0,"DMtype":"+DM","TR":0.014999999999999957811525064244051463901996612548828125,"plusDM14":0.006129215485321482144442928330363429267890751361846923828125,"minDM14":0.004190021893942577450864472865532661671750247478485107421875,"ATR":0.01137032098934523914601779637223444296978414058685302734375,"plusDI14":53.90538658552359407849507988430559635162353515625,"minDI14":36.8505154592285606440782430581748485565185546875,"DX":18.792024256323514919131412170827388763427734375,"ADX":15.8753926740072159873307100497186183929443359375},{"currency":"DOGE","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.30920000","close":"0.30920000","high":"0.30920000","low":"0.30910000","volume":"7665.00000000","plusDM":0,"minDM":0.005400000000000015898393712632241658866405487060546875,"DMtype":"-DM","TR":0.005400000000000015898393712632241658866405487060546875,"plusDM14":0.00569141437922709124419551329765454283915460109710693359375,"minDM14":0.0042764489015181088304995427051835577003657817840576171875,"ATR":0.0109438694901062942566039026814905810169875621795654296875,"plusDI14":52.0055030295487625835448852740228176116943359375,"minDI14":39.076205225073209703623433597385883331298828125,"DX":14.195273729749629865182214416563510894775390625,"ADX":15.7553841779888177399016058188863098621368408203125},{"currency":"DOGE","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.25470000","close":"0.25530000","high":"0.25530000","low":"0.25470000","volume":"392238.85000000","plusDM":0,"minDM":0.0544000000000000039079850466805510222911834716796875,"DMtype":"-DM","TR":0.05449999999999999289457264239899814128875732421875,"plusDM14":0.005284884780710870193221051493992490577511489391326904296875,"minDM14":0.00785670255140967326024092898251183214597404003143310546875,"ATR":0.01405502166938441509225210523936766549013555049896240234375,"plusDI14":37.60139902325983740638548624701797962188720703125,"minDI14":55.89961179870442009587350185029208660125732421875,"DX":19.570069472603137228361447341740131378173828125,"ADX":16.0278616990326980840109172277152538299560546875},{"currency":"DOGE","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.25680000","close":"0.25650000","high":"0.25680000","low":"0.25650000","volume":"57328.00000000","plusDM":0.00149999999999994582111639829236082732677459716796875,"minDM":0,"DMtype":"+DM","TR":0.00149999999999994582111639829236082732677459716796875,"plusDM14":0.005014535867802947209648234405676703318022191524505615234375,"minDM14":0.00729550951202326790345775719970333739183843135833740234375,"ATR":0.01315823440728552430611930645909524173475801944732666015625,"plusDI14":38.10948880061348376102614565752446651458740234375,"minDI14":55.44444099569961537099516135640442371368408203125,"DX":18.529368282901668152362617547623813152313232421875,"ADX":16.206540740737626293821449507959187030792236328125},{"currency":"DOGE","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.25250000","close":"0.25250000","high":"0.25250000","low":"0.25250000","volume":"22572.00000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.004656354734388451661886154653302583028562366962432861328125,"minDM14":0.007060115975450177716599142740960814990103244781494140625,"ATR":0.012504074806765130833952071043313480913639068603515625,"plusDI14":37.23869863501780486103598377667367458343505859375,"minDI14":56.46252189430611423404116067104041576385498046875,"DX":20.516086290756678778279820107854902744293212890625,"ADX":16.51436542288184483595614437945187091827392578125},{"currency":"DOGE","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.23970000","close":"0.23980000","high":"0.23980000","low":"0.23970000","volume":"122143.81000000","plusDM":0,"minDM":0.0128000000000000058175686490358202718198299407958984375,"DMtype":"-DM","TR":0.0128000000000000058175686490358202718198299407958984375,"plusDM14":0.004323757967646419710094907173925093957222998142242431640625,"minDM14":0.00747010769148945090456503947962119127623736858367919921875,"ATR":0.01252521232056762190421039804277825169265270233154296875,"plusDI14":34.520436516244814129095175303518772125244140625,"minDI14":59.640567363659016564270132221281528472900390625,"DX":26.6778494412116486955710570327937602996826171875,"ADX":17.24032856704825888982668402604758739471435546875},{"currency":"DOGE","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.24110000","close":"0.24100000","high":"0.24110000","low":"0.24100000","volume":"21321.12000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.004107775255671674945190385841442548553459346294403076171875,"minDM14":0.00693652857066877522040915238221714389510452747344970703125,"ATR":0.01172341144052707791189948949295285274274647235870361328125,"plusDI14":35.03907780180230702171684242784976959228515625,"minDI14":59.16817477453400186959697748534381389617919921875,"DX":25.612780664821787723894885857589542865753173828125,"ADX":17.838360859746369868616966414265334606170654296875},{"currency":"DOGE","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.25040000","close":"0.25030000","high":"0.25040000","low":"0.25030000","volume":"33697.00000000","plusDM":0.0093000000000000027089441800853819586336612701416015625,"minDM":0,"DMtype":"+DM","TR":0.009400000000000019451107391432742588222026824951171875,"plusDM14":0.0044786484516951274859053455656976439058780670166015625,"minDM14":0.006441062244192434504963529207088868133723735809326171875,"ATR":0.0115574534804894317463475061913413810543715953826904296875,"plusDI14":38.751170050181912074549472890794277191162109375,"minDI14":55.73080830535750607168665737845003604888916015625,"DX":17.971298390133771505361437448300421237945556640625,"ADX":17.84785639763118325618052040226757526397705078125},{"currency":"DOGE","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.23590000","close":"0.23600000","high":"0.23600000","low":"0.23590000","volume":"17931.68000000","plusDM":0,"minDM":0.014400000000000023891999489933368749916553497314453125,"DMtype":"-DM","TR":0.014400000000000023891999489933368749916553497314453125,"plusDM14":0.00415874499085976123691210659671924076974391937255859375,"minDM14":0.00700955779817869113756945154136701603420078754425048828125,"ATR":0.01176049251759733217659320558823310420848429203033447265625,"plusDI14":35.36199682655291098853922449052333831787109375,"minDI14":59.6025871169104988211984164081513881683349609375,"DX":25.5259269126994468024349771440029144287109375,"ADX":18.3962900058503464606474153697490692138671875},{"currency":"DOGE","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.24060000","close":"0.24060000","high":"0.24070000","low":"0.24060000","volume":"41422.35000000","plusDM":0.0047000000000000097255536957163712941110134124755859375,"minDM":0,"DMtype":"+DM","TR":0.0047000000000000097255536957163712941110134124755859375,"plusDM14":0.004197406062941207681438182675037751323543488979339599609375,"minDM14":0.006508875098308784627743062145555086317472159862518310546875,"ATR":0.01125617162348323783971348888144348165951669216156005859375,"plusDI14":37.28981933950216642870145733468234539031982421875,"minDI14":57.82494542575749818524855072610080242156982421875,"DX":21.58984058567079244994602049700915813446044921875,"ADX":18.624400761551807903515509678982198238372802734375},{"currency":"DOGE","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.24770000","close":"0.24770000","high":"0.24770000","low":"0.24770000","volume":"60.00000000","plusDM":0.00700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.00439759134415969310527572133651119656860828399658203125,"minDM14":0.006043955448429586159442283843645782326348125934600830078125,"ATR":0.01095930222180586423308401577969561913050711154937744140625,"plusDI14":40.12656330810687421717375400476157665252685546875,"minDI14":55.14909002512815305863114190287888050079345703125,"DX":15.7674350072191717941905153566040098667144775390625,"ADX":18.42033177909947738726259558461606502532958984375},{"currency":"DOGE","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.24210000","close":"0.24210000","high":"0.24210000","low":"0.24200000","volume":"112.00000000","plusDM":0,"minDM":0.0057000000000000106137321154164965264499187469482421875,"DMtype":"-DM","TR":0.0057000000000000106137321154164965264499187469482421875,"plusDM14":0.00408347767671971527414509495201855315826833248138427734375,"minDM14":0.00601938720211318833985814080733689479529857635498046875,"ATR":0.01058363777739116003140384947300844942219555377960205078125,"plusDI14":38.582931149088153688353486359119415283203125,"minDI14":56.87446347579888339396347873844206333160400390625,"DX":19.161985720006104116919232183136045932769775390625,"ADX":18.47330706059280913677866919897496700286865234375},{"currency":"DOGE","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.23980000","close":"0.24010000","high":"0.24010000","low":"0.23980000","volume":"15540.00000000","plusDM":0,"minDM":0.0021999999999999797495320308371447026729583740234375,"DMtype":"-DM","TR":0.0022999999999999964916952421845053322613239288330078125,"plusDM14":0.003791800699811164430952370452132527134381234645843505859375,"minDM14":0.005746573830533673564457952664952244958840310573577880859375,"ATR":0.00999194936472036325525447608697504620067775249481201171875,"plusDI14":37.94855799809472074457517010159790515899658203125,"minDI14":57.512039150475601445577922277152538299560546875,"DX":20.49377621421455586414595018140971660614013671875,"ADX":18.61762628585150736171272001229226589202880859375},{"currency":"DOGE","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.24140000","close":"0.24140000","high":"0.24140000","low":"0.24140000","volume":"1556.34000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.003613814935538937900272316028349450789391994476318359375,"minDM14":0.005336104271209839676470831903998259804211556911468505859375,"ATR":0.00937109583866890805126104169175960123538970947265625,"plusDI14":38.56341881199085719345021061599254608154296875,"minDI14":56.94215877283986770862611592747271060943603515625,"DX":19.24362998017000592199110542424023151397705078125,"ADX":18.662340835445686337834558798931539058685302734375},{"currency":"DOGE","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.23290000","close":"0.23300000","high":"0.23300000","low":"0.23290000","volume":"7615.00000000","plusDM":0,"minDM":0.008500000000000007549516567451064474880695343017578125,"DMtype":"-DM","TR":0.008500000000000007549516567451064474880695343017578125,"plusDM14":0.0033556852972861568075446658809823929914273321628570556640625,"minDM14":0.005562096823266279681241552879100709105841815471649169921875,"ATR":0.00930887470733541590173221180748441838659346103668212890625,"plusDI14":36.048237867482185947665129788219928741455078125,"minDI14":59.7504746613823698453416000120341777801513671875,"DX":24.741707031562246044131825328804552555084228515625,"ADX":19.09658127802543958750902675092220306396484375},{"currency":"DOGE","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.20840000","close":"0.20860000","high":"0.20870000","low":"0.20840000","volume":"89860.62000000","plusDM":0,"minDM":0.0244999999999999940047956670241546817123889923095703125,"DMtype":"-DM","TR":0.024600000000000010746958878371515311300754547119140625,"plusDM14":0.003115993490337145947755015384927901322953402996063232421875,"minDM14":0.00691480419303297337563218860623237560503184795379638671875,"ATR":0.01040109794252574472450678655377487302757799625396728515625,"plusDI14":29.958313127666553299377483199350535869598388671875,"minDI14":66.4814833130378275427574408240616321563720703125,"DX":37.87147166764022898632902069948613643646240234375,"ADX":20.43764487728363832275135791860520839691162109375},{"currency":"DOGE","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.20070000","close":"0.20240000","high":"0.20250000","low":"0.20040000","volume":"5499140.87000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.0082000000000000128341781646668096072971820831298828125,"plusDM14":0.0028934225267416356468241911414907008293084800243377685546875,"minDM14":0.006992318179244903612878925258655726793222129344940185546875,"ATR":0.01024387666091676474255933726453804410994052886962890625,"plusDI14":28.2453862196608298518185620196163654327392578125,"minDI14":68.2585158987958067200452205725014209747314453125,"DX":41.4627064820857214044735883362591266632080078125,"ADX":21.93943499191235702028279774822294712066650390625},{"currency":"DOGE","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.22460000","close":"0.22440000","high":"0.22460000","low":"0.22440000","volume":"30315.39000000","plusDM":0.0220999999999999807709372134922887198626995086669921875,"minDM":0,"DMtype":"+DM","TR":0.0221999999999999975131004248396493494510650634765625,"plusDM14":0.004265320917688659833888475958474373328499495983123779296875,"minDM14":0.006492866880727410187901238458607622305862605571746826171875,"ATR":0.0110978854708512798821207212540684849955141544342041015625,"plusDI14":38.43363610925317885858021327294409275054931640625,"minDI14":58.50544139945395016866314108483493328094482421875,"DX":20.70558726783624337031142204068601131439208984375,"ADX":21.85130301162120503022379125468432903289794921875},{"currency":"DOGE","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.22460000","close":"0.22460000","high":"0.22460000","low":"0.22460000","volume":"22431.14000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0002000000000000057287508070658077485859394073486328125,"plusDM14":0.003960655137853755745902528673241249634884297847747802734375,"minDM14":0.00602909067496116592155264157781857647933065891265869140625,"ATR":0.01031946508007619035807156393502737046219408512115478515625,"plusDI14":38.38043064364450174252851866185665130615234375,"minDI14":58.42444960254326957738157943822443485260009765625,"DX":20.705587267836232712170385639183223247528076171875,"ADX":21.769466172779420531924188253469765186309814453125},{"currency":"DOGE","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.20940000","close":"0.20930000","high":"0.20940000","low":"0.20930000","volume":"47686.72000000","plusDM":0,"minDM":0.01529999999999998028243908265721984207630157470703125,"DMtype":"-DM","TR":0.01529999999999998028243908265721984207630157470703125,"plusDM14":0.003677751199435630273526509625980907003395259380340576171875,"minDM14":0.00669129848389250943274664251703143236227333545684814453125,"ATR":0.0106752175743564624299519749683895497582852840423583984375,"plusDI14":34.45129969313376960826644790358841419219970703125,"minDI14":62.6806754736882538736608694307506084442138671875,"DX":29.062907175593981179417824023403227329254150390625,"ADX":22.290426244409029976623060065321624279022216796875},{"currency":"DOGE","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.20850000","close":"0.20850000","high":"0.20850000","low":"0.20850000","volume":"5746.00000000","plusDM":0,"minDM":0.00080000000000002291500322826323099434375762939453125,"DMtype":"-DM","TR":0.00080000000000002291500322826323099434375762939453125,"plusDM14":0.0034150546851902281730861687947253813035786151885986328125,"minDM14":0.006270491449328760395764970070331401075236499309539794921875,"ATR":0.00996984489047385812054979936647214344702661037445068359375,"plusDI14":34.2538396806283031992279575206339359283447265625,"minDI14":62.894573769349079839230398647487163543701171875,"DX":29.481422363596454516709854942746460437774658203125,"ADX":22.804068824350988364813019870780408382415771484375},{"currency":"DOGE","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.20520000","close":"0.20500000","high":"0.20520000","low":"0.20500000","volume":"32634.41000000","plusDM":0,"minDM":0.003500000000000003108624468950438313186168670654296875,"DMtype":"-DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.0031711222076766403844827468816447435528971254825592041015625,"minDM14":0.006072599202948134565482884994480627938173711299896240234375,"ATR":0.00950771311258286934420258518230184563435614109039306640625,"plusDI14":33.35315411946807984122642665170133113861083984375,"minDI14":63.870240204360243296832777559757232666015625,"DX":31.388624411987620987929403781890869140625,"ADX":23.417251366325036343596366350539028644561767578125},{"currency":"DOGE","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.19980000","close":"0.19970000","high":"0.19980000","low":"0.19970000","volume":"156944.11000000","plusDM":0,"minDM":0.0052999999999999991562305012848810292780399322509765625,"DMtype":"-DM","TR":0.0052999999999999991562305012848810292780399322509765625,"plusDM14":0.002944613478556880326042488604798563756048679351806640625,"minDM14":0.006017413545594696260010447730337546090595424175262451171875,"ATR":0.00920716217596980780746296346706003532744944095611572265625,"plusDI14":31.981770520369035892827014322392642498016357421875,"minDI14":65.355789662311138954464695416390895843505859375,"DX":34.286886870090796719523495994508266448974609375,"ADX":24.19365390230830570317266392521560192108154296875},{"currency":"DOGE","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.19670000","close":"0.19650000","high":"0.19670000","low":"0.19650000","volume":"11283.99000000","plusDM":0,"minDM":0.00319999999999998063771045053726993501186370849609375,"DMtype":"-DM","TR":0.00319999999999998063771045053726993501186370849609375,"plusDM14":0.0027342839443742460170394537044558092020452022552490234375,"minDM14":0.005816169720909358624438834084457994322292506694793701171875,"ATR":0.0087780791634005338186508282660724944435060024261474609375,"plusDI14":31.149000749214177830026528681628406047821044921875,"minDI14":66.2578864082177716454680194146931171417236328125,"DX":36.0435351991687724648727453313767910003662109375,"ADX":25.040073994941195678620715625584125518798828125},{"currency":"DOGE","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.19860000","close":"0.19870000","high":"0.19870000","low":"0.19860000","volume":"336194.00000000","plusDM":0.0019999999999999740207812237713369540870189666748046875,"minDM":0,"DMtype":"+DM","TR":0.0021999999999999797495320308371447026729583740234375,"plusDM14":0.002681835091204655407981505277348333038389682769775390625,"minDM14":0.005400729026558690089310221793539312784560024738311767578125,"ATR":0.00830821636601477946093563531348991091363131999969482421875,"plusDI14":32.27931210572284470572412828914821147918701171875,"minDI14":65.0046747536651992049883119761943817138671875,"DX":33.6390023727572042844258248805999755859375,"ADX":25.654283164785194770729503943584859371185302734375},{"currency":"DOGE","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.20420000","close":"0.20420000","high":"0.20420000","low":"0.20420000","volume":"0.00000000","plusDM":0.005500000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.005500000000000004884981308350688777863979339599609375,"plusDM14":0.0028831325846900373276182616422147475532256066799163818359375,"minDM14":0.005014962667518783716313901521743900957517325878143310546875,"ATR":0.00810762948272801022009392823974849306978285312652587890625,"plusDI14":35.56073437781146395764153567142784595489501953125,"minDI14":61.85485755364559423696846351958811283111572265625,"DX":26.991698817921299990985062322579324245452880859375,"ADX":25.749812854294919617359482799656689167022705078125},{"currency":"DOGE","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.22290000","close":"0.22280000","high":"0.22320000","low":"0.22280000","volume":"589786.01000000","plusDM":0.01900000000000001687538997430237941443920135498046875,"minDM":0,"DMtype":"+DM","TR":0.01900000000000001687538997430237941443920135498046875,"plusDM14":0.004034337400069321240281272622496544499881565570831298828125,"minDM14":0.00465675104841029897928539327267571934498846530914306640625,"ATR":0.00888565594824743988644488723593894974328577518463134765625,"plusDI14":45.40280901676181457560232956893742084503173828125,"minDI14":52.40751021120474462122729164548218250274658203125,"DX":7.1615155228325857450499825063161551952362060546875,"ADX":24.42207733061903951465865247882902622222900390625},{"currency":"DOGE","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.21870000","close":"0.21880000","high":"0.21880000","low":"0.21870000","volume":"17958.45000000","plusDM":0,"minDM":0.0040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.0040999999999999925393012745189480483531951904296875,"plusDM14":0.0037461704429215124563523620082605702918954193592071533203125,"minDM14":0.00461698311638099150033820450289567816071212291717529296875,"ATR":0.008543823380515479237740095186381950043141841888427734375,"plusDI14":43.846534228045953796026878990232944488525390625,"minDI14":54.038840818154085354763083159923553466796875,"DX":10.41249173872762412429437972605228424072265625,"ADX":23.421392645483937400285867624916136264801025390625},{"currency":"DOGE","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.22180000","close":"0.22160000","high":"0.22190000","low":"0.22160000","volume":"247942.20000000","plusDM":0.00309999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.0037000154112842610631961548506296821869909763336181640625,"minDM14":0.0042871986080680636599371524653179221786558628082275390625,"ATR":0.0081549788533358015529817208744134404696524143218994140625,"plusDI14":45.37124470618052640702444477938115596771240234375,"minDI14":52.57154782583379670768408686853945255279541015625,"DX":7.35153954008379439954978806781582534313201904296875,"ADX":22.273545995098213978735657292418181896209716796875},{"currency":"DOGE","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.24140000","close":"0.24180000","high":"0.24180000","low":"0.24140000","volume":"460931.02000000","plusDM":0.0199000000000000010214051826551440171897411346435546875,"minDM":0,"DMtype":"+DM","TR":0.02019999999999999573674358543939888477325439453125,"plusDM14":0.004857157167621099259913197698779185884632170200347900390625,"minDM14":0.003980970136063201846032821862308992422185838222503662109375,"ATR":0.00901533750666895679348744607750631985254585742950439453125,"plusDI14":53.8765982308270992007237509824335575103759765625,"minDI14":44.15774931463564456635140231810510158538818359375,"DX":9.9137181605502160408605050179176032543182373046875,"ADX":21.39070114977335634875998948700726032257080078125},{"currency":"DOGE","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.25190000","close":"0.25180000","high":"0.25190000","low":"0.25170000","volume":"156779.43000000","plusDM":0.0101000000000000256239474083486129529774188995361328125,"minDM":0,"DMtype":"+DM","TR":0.0101000000000000256239474083486129529774188995361328125,"plusDM14":0.00523164594136245157673936745368337142281234264373779296875,"minDM14":0.003696615126344401404401285304857083247043192386627197265625,"ATR":0.0090928133990497463090552088260665186680853366851806640625,"plusDI14":57.53605305382370005418124492280185222625732421875,"minDI14":40.6542503855926469213954987935721874237060546875,"DX":17.19294276205915394939438556320965290069580078125,"ADX":21.09086126493662760594816063530743122100830078125},{"currency":"DOGE","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.25440000","close":"0.25440000","high":"0.25440000","low":"0.25420000","volume":"370369.10000000","plusDM":0.002500000000000002220446049250313080847263336181640625,"minDM":0,"DMtype":"+DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.005036528374122275879265497877668167348019778728485107421875,"minDM14":0.0034325711887483729804759757797683050739578902721405029296875,"ATR":0.0086290410134033344868864645604844554327428340911865234375,"plusDI14":58.36718548792533312052910332567989826202392578125,"minDI14":39.77928930244532779170185676775872707366943359375,"DX":18.938934103523909158184324041940271854400634765625,"ADX":20.937152181978579079668634221889078617095947265625},{"currency":"DOGE","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.24290000","close":"0.24290000","high":"0.24290000","low":"0.24290000","volume":"2601.00000000","plusDM":0,"minDM":0.01129999999999997672972540385671891272068023681640625,"DMtype":"-DM","TR":0.011500000000000010214051826551440171897411346435546875,"plusDM14":0.00467677634739925573992280760649009607732295989990234375,"minDM14":0.00399453038955205862181596643267766921781003475189208984375,"ATR":0.00883410951244595517295454811801391770131886005401611328125,"plusDI14":52.93998609379212183512208866886794567108154296875,"minDI14":45.2171255509608016609490732662379741668701171875,"DX":7.86785635133769023497052330640144646167755126953125,"ADX":20.003631051218516034850836149416863918304443359375},{"currency":"DOGE","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.24390000","close":"0.24430000","high":"0.24430000","low":"0.24390000","volume":"71612.00000000","plusDM":0.0013999999999999845901044182028272189199924468994140625,"minDM":0,"DMtype":"+DM","TR":0.0013999999999999845901044182028272189199924468994140625,"plusDM14":0.004442720894013593886662238929829982225783169269561767578125,"minDM14":0.003709206790298340272737931400115485303103923797607421875,"ATR":0.00830310169012838696078748768059085705317556858062744140625,"plusDI14":53.50676241019153422939780284650623798370361328125,"minDI14":44.672544414435407134078559465706348419189453125,"DX":8.9980447830379102214237718726508319377899169921875,"ADX":19.217517746348473650641608401201665401458740234375},{"currency":"DOGE","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.24670000","close":"0.24670000","high":"0.24670000","low":"0.24670000","volume":"898.00000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.002400000000000013233858453531865961849689483642578125,"plusDM14":0.004296812258726909368455881832460363511927425861358642578125,"minDM14":0.0034442634481341729245362781597350476658903062343597412109375,"ATR":0.00788145156940493231412236951882732682861387729644775390625,"plusDI14":54.518031620047480600987910293042659759521484375,"minDI14":43.70087689816538301101900287903845310211181640625,"DX":11.013311881669157088481370010413229465484619140625,"ADX":18.631503041728525005282790516503155231475830078125},{"currency":"DOGE","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.22890000","close":"0.22870000","high":"0.22890000","low":"0.22870000","volume":"77654.00000000","plusDM":0,"minDM":0.0180000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.0039898970973892729230403375595415127463638782501220703125,"minDM14":0.004483958916124589945406686553042163723148405551910400390625,"ATR":0.00860420502873315319602998130221749306656420230865478515625,"plusDI14":46.371478644050029060963424853980541229248046875,"minDI14":52.11357587540877744913814240135252475738525390625,"DX":5.8304249912601893157670929213054478168487548828125,"ADX":17.71714032383793124836302013136446475982666015625},{"currency":"DOGE","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.23130000","close":"0.23120000","high":"0.23130000","low":"0.23120000","volume":"23393.00000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.0026000000000000189626092605976737104356288909912109375,"plusDM14":0.0038763330190043254926124394188491351087577641010284423828125,"minDM14":0.004163676136401404763442979373166963341645896434783935546875,"ATR":0.0081753332409665001312415455458904034458100795745849609375,"plusDI14":47.41498486667266121230568387545645236968994140625,"minDI14":50.92974211176214538454587454907596111297607421875,"DX":3.57391530087851716501745613641105592250823974609375,"ADX":16.706909965055114497545218910090625286102294921875},{"currency":"DOGE","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.22610000","close":"0.22600000","high":"0.22610000","low":"0.22600000","volume":"3198.00000000","plusDM":0,"minDM":0.00519999999999998241406728993752039968967437744140625,"DMtype":"-DM","TR":0.00519999999999998241406728993752039968967437744140625,"plusDM14":0.0035994520890754448834425449632590243709273636341094970703125,"minDM14":0.004237699269515588819390305985734812566079199314117431640625,"ATR":0.007962809438040320542118166713407845236361026763916015625,"plusDI14":45.20329309753373081548488698899745941162109375,"minDI14":53.21864478221775840438567684032022953033447265625,"DX":8.143866964372218575363149284385144710540771484375,"ADX":16.095264036434908661021836451254785060882568359375},{"currency":"DOGE","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.23260000","close":"0.23300000","high":"0.23310000","low":"0.23260000","volume":"96606.75000000","plusDM":0.00700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.0038423483684271995432235602407899932586587965488433837890625,"minDM14":0.00393500646455018955605087427329635829664766788482666015625,"ATR":0.00790118019246601084593084607377022621221840381622314453125,"plusDI14":48.630056204653868690002127550542354583740234375,"minDI14":49.8027683041873245883834897540509700775146484375,"DX":1.1913831644931851538871114826179109513759613037109375,"ADX":15.030701117010497824821868562139570713043212890625},{"currency":"DOGE","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.23260000","close":"0.23270000","high":"0.23270000","low":"0.23260000","volume":"5000.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000400000000000011457501614131615497171878814697265625,"plusDM14":0.0035678949135395424639705108660336918546818196773529052734375,"minDM14":0.0036539345742251758304697251134030011598952114582061767578125,"ATR":0.007365381607289868404198074358646408654749393463134765625,"plusDI14":48.44141286594339135262998752295970916748046875,"minDI14":49.60957583798106185213327989913523197174072265625,"DX":1.1913831644931851538871114826179109513759613037109375,"ADX":14.0421784061164043322378347511403262615203857421875},{"currency":"DOGE","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.23410000","close":"0.23410000","high":"0.23420000","low":"0.23400000","volume":"120062.00000000","plusDM":0.001500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.0034201881340010036568199947026869267574511468410491943359375,"minDM14":0.003392939247494806097316111248574088676832616329193115234375,"ATR":0.0069464257781977345462820494503830559551715850830078125,"plusDI14":49.23666131632344189483774243853986263275146484375,"minDI14":48.8443892705798390352356364019215106964111328125,"DX":0.399946822955404568400439302422455511987209320068359375,"ADX":13.0677332930334753058332353248260915279388427734375},{"currency":"DOGE","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.23730000","close":"0.23730000","high":"0.23730000","low":"0.23730000","volume":"1142.64000000","plusDM":0.0031000000000000194066984704477363266050815582275390625,"minDM":0,"DMtype":"+DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.0033973175530009331983538611865469647455029189586639404296875,"minDM14":0.0031505864441023199475078175879616537713445723056793212890625,"ATR":0.006678823936897897335651652639398889732547104358673095703125,"plusDI14":50.86700271034363396438493509776890277862548828125,"minDI14":47.1727728394898804253898561000823974609375,"DX":3.768092950167945875961095225648023188114166259765625,"ADX":12.403473268543081076131784357130527496337890625},{"currency":"DOGE","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.23780000","close":"0.23810000","high":"0.23810000","low":"0.23770000","volume":"512193.81000000","plusDM":0.0007999999999999951594276126343174837529659271240234375,"minDM":0,"DMtype":"+DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.003211794870643723369407762646687842789106070995330810546875,"minDM14":0.0029255445552378686775718552581793119315989315509796142578125,"ATR":0.006258907941405190099304345352493328391574323177337646484375,"plusDI14":51.31557934246659868904316681437194347381591796875,"minDI14":46.7420927520632858431781642138957977294921875,"DX":4.66407828445525840521668214933015406131744384765625,"ADX":11.850659341108237043727058335207402706146240234375},{"currency":"DOGE","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.24720000","close":"0.24750000","high":"0.24750000","low":"0.24720000","volume":"103788.82000000","plusDM":0.0093999999999999916955317758038290776312351226806640625,"minDM":0,"DMtype":"+DM","TR":0.0093999999999999916955317758038290776312351226806640625,"plusDM14":0.0036538095227405995545078010167117099626921117305755615234375,"minDM14":0.0027165770870065920027103256728651103912852704524993896484375,"ATR":0.00648327165987624791376742194870530511252582073211669921875,"plusDI14":56.3574953268323071142731350846588611602783203125,"minDI14":41.90133052450937611865811049938201904296875,"DX":14.7123321259649859626961188041605055332183837890625,"ADX":12.0550645400265761253422169829718768596649169921875},{"currency":"DOGE","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.24550000","close":"0.24540000","high":"0.24550000","low":"0.24540000","volume":"3982.00000000","plusDM":0,"minDM":0.0017999999999999960476060323344427160918712615966796875,"DMtype":"-DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.0033928231282591282506888585857041107374243438243865966796875,"minDM14":0.0026511072950775494035113855062490983982570469379425048828125,"ATR":0.0061701808270279434598393208943889476358890533447265625,"plusDI14":54.9874180898744526757582207210361957550048828125,"minDI14":42.96644408644561963228625245392322540283203125,"DX":12.272077625475038331614996423013508319854736328125,"ADX":12.0705654747014676786420750431716442108154296875},{"currency":"DOGE","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.25470000","close":"0.25470000","high":"0.25470000","low":"0.25460000","volume":"13781.00000000","plusDM":0.00919999999999998596678096873802132904529571533203125,"minDM":0,"DMtype":"+DM","TR":0.00929999999999997495336856445646844804286956787109375,"plusDM14":0.003807621476240617870712146242340168100781738758087158203125,"minDM14":0.0024617424882862957817575288999023541691713035106658935546875,"ATR":0.00639373933938308831870234172356504132039844989776611328125,"plusDI14":59.55234134721549565938403247855603694915771484375,"minDI14":38.5023905044559029420270235277712345123291015625,"DX":21.467552299874842702820387785322964191436767578125,"ADX":12.741778819356710528154508210718631744384765625},{"currency":"DOGE","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.24240000","close":"0.24240000","high":"0.24240000","low":"0.24240000","volume":"105156.00000000","plusDM":0,"minDM":0.01219999999999998863131622783839702606201171875,"DMtype":"-DM","TR":0.0122999999999999776179038235568441450595855712890625,"plusDM14":0.0035356485136520021846096017981153636355884373188018798828125,"minDM14":0.0031573323105515594018399827547227687318809330463409423828125,"ATR":0.00681561510085572364037176384954364039003849029541015625,"plusDI14":51.8757069073353278554350254125893115997314453125,"minDI14":46.32497968019270473405413213185966014862060546875,"DX":5.652432197808678893125033937394618988037109375,"ADX":12.2353969178175656651319513912312686443328857421875},{"currency":"DOGE","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.24440000","close":"0.24440000","high":"0.24450000","low":"0.24440000","volume":"72961.51000000","plusDM":0.002099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.0034331021912482871140392948205999346100725233554840087890625,"minDM14":0.0029318085740835907182511022028847946785390377044677734375,"ATR":0.006478785450794599491686209802310258965007960796356201171875,"plusDI14":52.989904007814146780219743959605693817138671875,"minDI14":45.25244116123671034301878535188734531402587890625,"DX":7.87589387576525279399675127933733165264129638671875,"ADX":11.9240038433852593158235322334803640842437744140625},{"currency":"DOGE","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.25110000","close":"0.25110000","high":"0.25120000","low":"0.25110000","volume":"66534.00000000","plusDM":0.006699999999999983746334919487708248198032379150390625,"minDM":0,"DMtype":"+DM","TR":0.006799999999999972732922515206155367195606231689453125,"plusDM14":0.003666452034730551499952522220837636268697679042816162109375,"minDM14":0.002722393675934763057622234327936894260346889495849609375,"ATR":0.006501729347166411432379362622668850235641002655029296875,"plusDI14":56.39195110956853085326656582765281200408935546875,"minDI14":41.87183948407878375519430846907198429107666015625,"DX":14.7766654815252582721996077452786266803741455078125,"ADX":12.127765388966690096594902570359408855438232421875},{"currency":"DOGE","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.27580000","close":"0.27660000","high":"0.27660000","low":"0.27570000","volume":"1134921.88000000","plusDM":0.025400000000000033661962106634746305644512176513671875,"minDM":0,"DMtype":"+DM","TR":0.025500000000000022648549702353193424642086029052734375,"plusDM14":0.00521884831796408550641519497048648190684616565704345703125,"minDM14":0.0025279369847965656344090934481982912984676659107208251953125,"ATR":0.00785874867951166962420916917153590475209057331085205078125,"plusDI14":66.40813354382999023073352873325347900390625,"minDI14":32.16716920070343377346944180317223072052001953125,"DX":34.73584497312175045635740389116108417510986328125,"ADX":13.7426282164063362500883158645592629909515380859375},{"currency":"DOGE","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.26490000","close":"0.26520000","high":"0.26520000","low":"0.26490000","volume":"37177.96000000","plusDM":0,"minDM":0.010799999999999976285636194006656296551227569580078125,"DMtype":"-DM","TR":0.011699999999999988187227017988334409892559051513671875,"plusDM14":0.00484607343810950809415150075665223994292318820953369140625,"minDM14":0.0031187986287396665500970538431602108175866305828094482421875,"ATR":0.0081331237738322646746436106468536308966577053070068359375,"plusDI14":59.58440536342748572451455402188003063201904296875,"minDI14":38.346872806413870193864568136632442474365234375,"DX":21.68615885946218924118511495180428028106689453125,"ADX":14.3100232623388965436106445849873125553131103515625},{"currency":"DOGE","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.25570000","close":"0.25580000","high":"0.25580000","low":"0.25570000","volume":"130931.71000000","plusDM":0,"minDM":0.009200000000000041477932199995848350226879119873046875,"DMtype":"-DM","TR":0.009500000000000008437694987151189707219600677490234375,"plusDM14":0.004499925335387400249231859561405144631862640380859375,"minDM14":0.003553170155258265038022980064624789520166814327239990234375,"ATR":0.00823075778998710351486156611144906491972506046295166015625,"plusDI14":54.67206605036607669489967520348727703094482421875,"minDI14":43.1694170320595986822809209115803241729736328125,"DX":11.7564131858223941407004531356506049633026123046875,"ADX":14.1276225425877175467803681385703384876251220703125,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.