Digitex Futures (DGTX)

Current price: $ 0.003165

24 hours price change: $ 0.000561 (21.56%)

Digitex Futures ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Digitex Futures. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Digitex Futures.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Digitex Futures. In this continuously updated article, we will explain the meaning and current trend of Digitex Futures. The current ADX analysis is based on the historical prices of Digitex Futures until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Digitex Futures from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Digitex Futures is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Digitex Futures until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Digitex Futures are listed in the table below.

Digitex Futures average directional index 9.60
Digitex Futures positive directional indicator 58.48
Digitex Futures negative directional indicator 40.53

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Digitex Futures.

When the green line tops the red line, the Digitex Futures is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Digitex Futures.

Furthermore, the black line gives the strength of the current trend of Digitex Futures, both positive and negative. The higher the black line (ADX), the stronger the trend.

Digitex Futures ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Digitex Futures is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Digitex Futures currently follows a positive trend. For Digitex Futures, the positive directional indicator is 58.48. The value for the negative directional indicator is lower (40.53). This means that the current trend of the Digitex Futures is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Digitex Futures  is 9.60, meaning that the trend is very weak. The ADX for Digitex Futures does not give us a good indication to start buying or selling Digitex Futures.

To get a good signal to buy Digitex Futures, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"DGTX","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.01458000","close":"0.01464000","high":"0.01464000","low":"0.01458000","volume":"0.00000000","plusDM":0,"minDM":0.00157000000000000194955163124177488498389720916748046875,"DMtype":"-DM","TR":0.0016000000000000007271960811294775339774787425994873046875,"plusDM14":0.000599725506617784461828313258280331865535117685794830322265625,"minDM14":0.00096196129022741404257512698450227617286145687103271484375,"ATR":0.00159084299653827775967995794559328714967705309391021728515625,"plusDI14":37.6985980340489419404548243619501590728759765625,"minDI14":60.46865041494796599863548181019723415374755859375,"DX":23.195162073559874471584407729096710681915283203125,"ADX":16.997585625644187956595487776212394237518310546875},{"currency":"DGTX","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.01506000","close":"0.01513000","high":"0.01567000","low":"0.01506000","volume":"50000.00000000","plusDM":0.0010299999999999996658228695878278813324868679046630859375,"minDM":0,"DMtype":"+DM","TR":0.0010299999999999996658228695878278813324868679046630859375,"plusDM14":0.00063045939900222849015809511996621949947439134120941162109375,"minDM14":0.00089324976949688443712827012888055833172984421253204345703125,"ATR":0.00155078278249982937087025902656023390591144561767578125,"plusDI14":40.65426867752176320891521754674613475799560546875,"minDI14":57.5999282154129019772881292738020420074462890625,"DX":17.246753903404691499190448666922748088836669921875,"ADX":17.015383359769938209637984982691705226898193359375},{"currency":"DGTX","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.01293000","close":"0.01291000","high":"0.01293000","low":"0.01289000","volume":"0.00000000","plusDM":0,"minDM":0.00217000000000000005384581669432009221054613590240478515625,"DMtype":"-DM","TR":0.002239999999999998936406342409100034274160861968994140625,"plusDM14":0.00058542658478778352056093314814688710612244904041290283203125,"minDM14":0.00098444621453282134433682148966227032360620796680450439453125,"ATR":0.0016000125837498414826942649824559339322149753570556640625,"plusDI14":36.58887378346479835045101935975253582000732421875,"minDI14":61.52740450488465029366125236265361309051513671875,"DX":25.417322340875120545433674124069511890411376953125,"ADX":17.6155218584203083764805342070758342742919921875},{"currency":"DGTX","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.01331000","close":"0.01331000","high":"0.01332000","low":"0.01331000","volume":"0.00000000","plusDM":0.00038999999999999972188913233139828662388026714324951171875,"minDM":0,"DMtype":"+DM","TR":0.000410000000000000641708908233340480364859104156494140625,"plusDM14":0.000571467543017227519452916340014780871570110321044921875,"minDM14":0.000914128627780476962598477097543536729062907397747039794921875,"ATR":0.0015150116849105671988640064995479406206868588924407958984375,"plusDI14":37.72033897223451504032709635794162750244140625,"minDI14":60.3380579097275386857290868647396564483642578125,"DX":23.065560580925197342594401561655104160308837890625,"ADX":18.004810338599231300804603961296379566192626953125},{"currency":"DGTX","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.01124000","close":"0.01177000","high":"0.01279000","low":"0.01177000","volume":"1070.00000000","plusDM":0,"minDM":0.00154000000000000143718370537726514157839119434356689453125,"DMtype":"-DM","TR":0.00154000000000000143718370537726514157839119434356689453125,"plusDM14":0.00053064843280171123708621738757074126624502241611480712890625,"minDM14":0.000958833725796157305444611385070174947031773626804351806640625,"ATR":0.0015167965645598124706239229197990425745956599712371826171875,"plusDI14":34.9848124132394815433144685812294483184814453125,"minDI14":63.214391975790050537398201413452625274658203125,"DX":28.74725893981303670443594455718994140625,"ADX":18.772128095828787053278574603609740734100341796875},{"currency":"DGTX","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.01177000","close":"0.01549000","high":"0.01549000","low":"0.01234000","volume":"114790.00000000","plusDM":0.002700000000000001010302952408892451785504817962646484375,"minDM":0,"DMtype":"+DM","TR":0.003720000000000001083577672034152783453464508056640625,"plusDM14":0.00068560211617301760299303392542924484587274491786956787109375,"minDM14":0.000890345602525003157988459090432797893299721181392669677734375,"ATR":0.00167416823851982581906894242962380303652025759220123291015625,"plusDI14":40.95180522473509654446388594806194305419921875,"minDI14":53.1813698312769389531240449286997318267822265625,"DX":12.99176894783894198326379409991204738616943359375,"ADX":18.359245299543797358410301967523992061614990234375},{"currency":"DGTX","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.01549000","close":"0.01510000","high":"0.01670000","low":"0.01465000","volume":"122867.00000000","plusDM":0.0012099999999999992705834728212721529416739940643310546875,"minDM":0,"DMtype":"+DM","TR":0.0020499999999999997390975892130882130004465579986572265625,"plusDM14":0.000723059107874944833986574632689325881074182689189910888671875,"minDM14":0.00082674948805893148061352260214107445790432393550872802734375,"ATR":0.00170101336433983838132555366229325954918749630451202392578125,"plusDI14":42.50755008944702950657301698811352252960205078125,"minDI14":48.6033505315692906378899351693689823150634765625,"DX":6.6905281372184770560807010042481124401092529296875,"ADX":17.525765502234843751239168341271579265594482421875},{"currency":"DGTX","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.01510000","close":"0.01403000","high":"0.01596000","low":"0.01403000","volume":"11332.00000000","plusDM":0,"minDM":0.0006199999999999990241139613544874009676277637481689453125,"DMtype":"-DM","TR":0.0019299999999999976896258857550492393784224987030029296875,"plusDM14":0.000671412028741020226220437283615183332585729658603668212890625,"minDM14":0.000811981667483293386052001228136987265315838158130645751953125,"ATR":0.0017173695526012783783842419182974481373094022274017333984375,"plusDI14":39.09537278822957517832037410698831081390380859375,"minDI14":47.28054403045604203725815750658512115478515625,"DX":9.4762192329700116744106708210892975330352783203125,"ADX":16.95079791157306914328728453256189823150634765625},{"currency":"DGTX","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.01403000","close":"0.01250000","high":"0.01465000","low":"0.01250000","volume":"16769.00000000","plusDM":0,"minDM":0.0015300000000000001099120794378904975019395351409912109375,"DMtype":"-DM","TR":0.00214999999999999913402604079237789846956729888916015625,"plusDM14":0.00062345402668809017134032846030322616570629179477691650390625,"minDM14":0.000863268691234486684749072082922793924808502197265625,"ATR":0.00174827172741547271807294183787462316104210913181304931640625,"plusDI14":35.6611627878786663359278463758528232574462890625,"minDI14":49.378404838170382618045550771057605743408203125,"DX":16.13042308800485358233345323242247104644775390625,"ADX":16.8921997098896241595866740681231021881103515625},{"currency":"DGTX","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.01250000","close":"0.01185000","high":"0.01332000","low":"0.01171000","volume":"7289.00000000","plusDM":0,"minDM":0.00079000000000000077104989060217121732421219348907470703125,"DMtype":"-DM","TR":0.00161000000000000031974423109204508364200592041015625,"plusDM14":0.00057892159621036952225903160496045529725961387157440185546875,"minDM14":0.000858035213289166215876180299204634138732217252254486083984375,"ATR":0.00173839517545722470510949353439400510978884994983673095703125,"plusDI14":33.3020710356092735082711442373692989349365234375,"minDI14":49.35789200309358193408115766942501068115234375,"DX":19.4239392049651513616481679491698741912841796875,"ADX":17.073038245252160294285204145126044750213623046875},{"currency":"DGTX","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.01328000","close":"0.01324000","high":"0.01329000","low":"0.01323000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0014400000000000003075317778211683616973459720611572265625,"plusDM14":0.000537570053623914571871988954399057547561824321746826171875,"minDM14":0.00079674698376851140098342529682895474252291023731231689453125,"ATR":0.00171708123435313744949148873075728261028416454792022705078125,"plusDI14":31.3071998498911483466145000420510768890380859375,"minDI14":46.40123995465268080806708894670009613037109375,"DX":19.423939204965147808934489148668944835662841796875,"ADX":17.240959742374517560392632731236517429351806640625},{"currency":"DGTX","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.01330000","close":"0.01331000","high":"0.01331000","low":"0.01330000","volume":"0.00000000","plusDM":2.000000000000091981977590194219374097883701324462890625e-5,"minDM":0,"DMtype":"+DM","TR":7.000000000000061728400169158703647553920745849609375e-5,"plusDM14":0.000500600764079349295522514129430646789842285215854644775390625,"minDM14":0.00073983648492790339730451609767669651773758232593536376953125,"ATR":0.00159943257475648483410812783489518551505170762538909912109375,"plusDI14":31.298647531645169550529317348264157772064208984375,"minDI14":46.256184637263885406355257146060466766357421875,"DX":19.286402519758194529231332126073539257049560546875,"ADX":17.387062797901922550636300002224743366241455078125},{"currency":"DGTX","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.01322000","close":"0.01324000","high":"0.01324000","low":"0.01322000","volume":"0.00000000","plusDM":0,"minDM":7.999999999999847510867567734749172814190387725830078125e-5,"DMtype":"-DM","TR":8.9999999999999802380301616722135804593563079833984375e-5,"plusDM14":0.0004648435666451100601280488344713148762821219861507415771484375,"minDM14":0.00069270530743305303023049646071740426123142242431640625,"ATR":0.00149161596227387880687909049726158627890981733798980712890625,"plusDI14":31.163756516555640274646066245622932910919189453125,"minDI14":46.4399232076509491662363871000707149505615234375,"DX":19.68484838010881077252633986063301563262939453125,"ADX":17.551190339488126568312509334646165370941162109375},{"currency":"DGTX","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.01304000","close":"0.01305000","high":"0.01309000","low":"0.01302000","volume":"0.00000000","plusDM":0,"minDM":0.00020000000000000052458037913538646535016596317291259765625,"DMtype":"-DM","TR":0.00021999999999999970967667906052156467922031879425048828125,"plusDM14":0.0004316404547418879245924971943537684637703932821750640869140625,"minDM14":0.000657512071187834994112630937479480053298175334930419921875,"ATR":0.00140078625068288721046416700488634887733496725559234619140625,"plusDI14":30.81415558808219401498718070797622203826904296875,"minDI14":46.93878676117045500859603635035455226898193359375,"DX":20.7382906497084462671409710310399532318115234375,"ADX":17.77884036164672210134085617028176784515380859375},{"currency":"DGTX","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.01134000","close":"0.01132000","high":"0.01141000","low":"0.01128000","volume":"0.00000000","plusDM":0,"minDM":0.00174000000000000022704060853584451251663267612457275390625,"DMtype":"-DM","TR":0.001770000000000000739408534400354255922138690948486328125,"plusDM14":0.000400808993688895926106596778737412023474462330341339111328125,"minDM14":0.00073483263753156111315611997980568048660643398761749267578125,"ATR":0.0014271586613483953041858764976268503232859075069427490234375,"plusDI14":28.084403265310893260675584315322339534759521484375,"minDI14":51.489204209242103615906671620905399322509765625,"DX":29.41276848786311148842287366278469562530517578125,"ADX":18.60983522780503562898957170546054840087890625},{"currency":"DGTX","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.01208000","close":"0.01207000","high":"0.01209000","low":"0.01206000","volume":"1384.00000000","plusDM":0.00068000000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.000769999999999999851230114700229023583233356475830078125,"plusDM14":0.000420751208425403371189699175403120534610934555530548095703125,"minDM14":0.00068234459199359247770499958818390950909815728664398193359375,"ATR":0.00138021875696636708852338415454141795635223388671875,"plusDI14":30.48438563102762799417178030125796794891357421875,"minDI14":49.43742349171825622988762916065752506256103515625,"DX":23.71447552142129922003732644952833652496337890625,"ADX":18.97445239163477026522741653025150299072265625},{"currency":"DGTX","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.01152000","close":"0.01153000","high":"0.01154000","low":"0.01152000","volume":"0.00000000","plusDM":0,"minDM":0.00053999999999999881428180970033281482756137847900390625,"DMtype":"-DM","TR":0.00055000000000000014155343563970745890401303768157958984375,"plusDM14":0.0003906975506807317173076088412386752679594792425632476806640625,"minDM14":0.000672177121136907185054709668037276060204021632671356201171875,"ATR":0.00132091741718305525667143118795365808182395994663238525390625,"plusDI14":29.577742378014846735823084600269794464111328125,"minDI14":50.88714195096086001512958318926393985748291015625,"DX":26.48285615601440667887800373136997222900390625,"ADX":19.510766946233314200753738987259566783905029296875},{"currency":"DGTX","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.01147000","close":"0.01147000","high":"0.01148000","low":"0.01147000","volume":"0.00000000","plusDM":0,"minDM":5.0000000000001432187701766451937146484851837158203125e-5,"DMtype":"-DM","TR":6.00000000000010247358517290194868110120296478271484375e-5,"plusDM14":0.0003627905827749651544548992188055080987396650016307830810546875,"minDM14":0.000627735898198556797368541371184846866526640951633453369140625,"ATR":0.00123085188738426549830140555030766336130909621715545654296875,"plusDI14":29.4747553701157727346071624197065830230712890625,"minDI14":51.000116637314050649365526624023914337158203125,"DX":26.74792855241938838162241154350340366363525390625,"ADX":20.027707060960892704315483570098876953125},{"currency":"DGTX","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.01238000","close":"0.01240000","high":"0.01240000","low":"0.01238000","volume":"0.00000000","plusDM":0.00091999999999999894362279206916355178691446781158447265625,"minDM":0,"DMtype":"+DM","TR":0.00093000000000000027089441800853819586336612701416015625,"plusDM14":0.000402591255433896143267613609850741340778768062591552734375,"minDM14":0.000582897619755802748157946790996675190399400889873504638671875,"ATR":0.0012093624668568178116834221924591474817134439945220947265625,"plusDI14":33.289544406008161558929714374244213104248046875,"minDI14":48.19875229556092932625688263215124607086181640625,"DX":18.296133914976881129632602096535265445709228515625,"ADX":19.90402326481918038325602537952363491058349609375},{"currency":"DGTX","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.01257000","close":"0.01255000","high":"0.01259000","low":"0.01255000","volume":"0.00000000","plusDM":0.00019000000000000093203222917281891568563878536224365234375,"minDM":0,"DMtype":"+DM","TR":0.00019000000000000093203222917281891568563878536224365234375,"plusDM14":0.000387406165760046500810831471284245708375237882137298583984375,"minDM14":0.000541262075487531084568015860014611462247557938098907470703125,"ATR":0.00113655086208133107757156654571417675470001995563507080078125,"plusDI14":34.08612660330936705577187240123748779296875,"minDI14":47.62321630695297614010996767319738864898681640625,"DX":16.567370659816443634326788014732301235198974609375,"ADX":19.665690935890413726383485482074320316314697265625},{"currency":"DGTX","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.01185000","close":"0.01188000","high":"0.01188000","low":"0.01181000","volume":"0.00000000","plusDM":0,"minDM":0.0007400000000000010735856648125263745896518230438232421875,"DMtype":"-DM","TR":0.0007400000000000010735856648125263745896518230438232421875,"plusDM14":0.000359734296777186059700104348024751743650995194911956787109375,"minDM14":0.000555457641524136091527863445804769071401096880435943603515625,"ATR":0.0011082258005040931427009898158075884566642343997955322265625,"plusDI14":32.46037915861149514284988981671631336212158203125,"minDI14":50.12134181242466723915640613995492458343505859375,"DX":21.386043359410482622706695110537111759185791015625,"ADX":19.788573251856131918202663655392825603485107421875},{"currency":"DGTX","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.01245000","close":"0.01240000","high":"0.01246000","low":"0.01240000","volume":"0.00000000","plusDM":0.0005800000000000006539213615042172023095190525054931640625,"minDM":0,"DMtype":"+DM","TR":0.0005800000000000006539213615042172023095190525054931640625,"plusDM14":0.00037546756129310139560306680550638702698051929473876953125,"minDM14":0.000515782095700983490328683789272190551855601370334625244140625,"ATR":0.00107049538618237218869089222295087893144227564334869384765625,"plusDI14":35.07418772089278746761920046992599964141845703125,"minDI14":48.18162715678567309396385098807513713836669921875,"DX":15.74357233203550521238867077045142650604248046875,"ADX":19.49964461472608689973640139214694499969482421875},{"currency":"DGTX","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.01089000","close":"0.01080000","high":"0.01090000","low":"0.01080000","volume":"0.00000000","plusDM":0,"minDM":0.00159999999999999899247260515267043956555426120758056640625,"DMtype":"-DM","TR":0.00159999999999999899247260515267043956555426120758056640625,"plusDM14":0.000348648449772165597120021640620279868016950786113739013671875,"minDM14":0.00059322623172234170176031486931833569542504847049713134765625,"ATR":0.00110831714431220275211831260975259283441118896007537841796875,"plusDI14":31.457462474653784312295101699419319629669189453125,"minDI14":53.5249531027046288045312394388020038604736328125,"DX":25.967125643731659323520943871699273586273193359375,"ADX":19.96160754536933978897650376893579959869384765625},{"currency":"DGTX","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.01143000","close":"0.01143000","high":"0.01143000","low":"0.01142000","volume":"0.00000000","plusDM":0.0005299999999999992217336597377652651630342006683349609375,"minDM":0,"DMtype":"+DM","TR":0.000629999999999998616662111317054950632154941558837890625,"plusDM14":0.00036160213193129654707380638001268380321562290191650390625,"minDM14":0.000550852929456460151634578092938454574323259294033050537109375,"ATR":0.00107415163400418809357128591130958739086054265499114990234375,"plusDI14":33.66397447847541712917518452741205692291259765625,"minDI14":51.28260405870334892597384168766438961029052734375,"DX":20.740834867783103589999882387928664684295654296875,"ADX":20.017266639827465013468099641613662242889404296875},{"currency":"DGTX","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.01371000","close":"0.01368000","high":"0.01371000","low":"0.01368000","volume":"0.00000000","plusDM":0.0022800000000000007760458942129844217561185359954833984375,"minDM":0,"DMtype":"+DM","TR":0.0022800000000000007760458942129844217561185359954833984375,"plusDM14":0.000498630551079061088391719547274760770960710942745208740234375,"minDM14":0.000511506291638141592607869068132231404888443648815155029296875,"ATR":0.00116028366014674609585366482633617124520242214202880859375,"plusDI14":42.97488348805990909795582410879433155059814453125,"minDI14":44.08458976087357683582013123668730258941650390625,"DX":1.2746530979352808099491767279687337577342987060546875,"ADX":18.678508529692312123415831592865288257598876953125},{"currency":"DGTX","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.01071000","close":"0.01080000","high":"0.01080000","low":"0.01071000","volume":"0.00000000","plusDM":0,"minDM":0.00296999999999999868272038128225176478736102581024169921875,"DMtype":"-DM","TR":0.00296999999999999868272038128225176478736102581024169921875,"plusDM14":0.0004630140831448424469651836687944523873738944530487060546875,"minDM14":0.00068711298509255996393163545832294403226114809513092041015625,"ATR":0.00128954911299340702589277807277312604128383100032806396484375,"plusDI14":35.90511431317697343956751865334808826446533203125,"minDI14":53.28319628692364773314693593420088291168212890625,"DX":19.48470809326784802806287189014256000518798828125,"ADX":18.73609421280485065608445438556373119354248046875},{"currency":"DGTX","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.01069000","close":"0.01071000","high":"0.01071000","low":"0.01068000","volume":"0.00000000","plusDM":0,"minDM":3.000000000000051236792586450974340550601482391357421875e-5,"DMtype":"-DM","TR":0.00012000000000000031474822748123187921009957790374755859375,"plusDM14":0.000429941648634496573384844442244911988382227718830108642578125,"minDM14":0.000640176343300234381751556700379524045274592936038970947265625,"ATR":0.0012060098906367350095336643533983078668825328350067138671875,"plusDI14":35.6499272495602070875975186936557292938232421875,"minDI14":53.082180193583781147026456892490386962890625,"DX":19.645935892138556511099523049779236316680908203125,"ADX":18.801082904185829391963125090114772319793701171875},{"currency":"DGTX","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.00918600","close":"0.00924700","high":"0.00925000","low":"0.00918600","volume":"0.00000000","plusDM":0,"minDM":0.00149400000000000053590465398656306206248700618743896484375,"DMtype":"-DM","TR":0.0015240000000000010482725798510728054679930210113525390625,"plusDM14":0.0003992315308748896752859269820845611320692114531993865966796875,"minDM14":0.000701163747350217717198284095303506546770222485065460205078125,"ATR":0.0012287234698769682050834006759032490663230419158935546875,"plusDI14":32.4915687428730137753518647514283657073974609375,"minDI14":57.06440582765339541992943850345909595489501953125,"DX":27.438523451530276275889264070428907871246337890625,"ADX":19.418042943281864864957242389209568500518798828125},{"currency":"DGTX","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.00878200","close":"0.00876700","high":"0.00882300","low":"0.00876700","volume":"0.00000000","plusDM":0,"minDM":0.0004189999999999992341681576135670184157788753509521484375,"DMtype":"-DM","TR":0.00047999999999999952426943394812042242847383022308349609375,"plusDM14":0.0003707149929552547100962411885660685584298335015773773193359375,"minDM14":0.000681009193968059277357607328440280980430543422698974609375,"ATR":0.0011752432220286132373565646247470795060507953166961669921875,"plusDI14":31.543682703853875182176125235855579376220703125,"minDI14":57.9462345498623108142055571079254150390625,"DX":29.50338167276832024299437762238085269927978515625,"ADX":20.13842428110232418703162693418562412261962890625},{"currency":"DGTX","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.00698700","close":"0.00710700","high":"0.00713100","low":"0.00698600","volume":"0.00000000","plusDM":0,"minDM":0.001781000000000000464683846956859269994311034679412841796875,"DMtype":"-DM","TR":0.001781000000000000464683846956859269994311034679412841796875,"plusDM14":0.0003442353506013079412172162019345478256582282483577728271484375,"minDM14":0.000759579965827483771789729871670715510845184326171875,"ATR":0.0012185115633122837845714325766266483697108924388885498046875,"plusDI14":28.25047877802422391368963872082531452178955078125,"minDI14":62.336705592084427962618065066635608673095703125,"DX":37.62808950413492681263960548676550388336181640625,"ADX":21.387686082747510596391293802298605442047119140625},{"currency":"DGTX","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.00745900","close":"0.00747600","high":"0.00747600","low":"0.00744700","volume":"0.00000000","plusDM":0.00034499999999999982069898152303721872158348560333251953125,"minDM":0,"DMtype":"+DM","TR":0.000369000000000000404065669812325722887180745601654052734375,"plusDM14":0.000344289968415500253172412126190238268463872373104095458984375,"minDM14":0.00070532425398266347139897280982268057414330542087554931640625,"ATR":0.0011578321659328348787465490232762022060342133045196533203125,"plusDI14":29.73574051107095073120945016853511333465576171875,"minDI14":60.9176592891079593528047553263604640960693359375,"DX":34.39685532673808410208948771469295024871826171875,"ADX":22.31691245731826711562462151050567626953125},{"currency":"DGTX","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.00667400","close":"0.00669000","high":"0.00669300","low":"0.00666300","volume":"0.00000000","plusDM":0,"minDM":0.000783999999999999974686915038546430878341197967529296875,"DMtype":"-DM","TR":0.000813000000000000354327678309118709876202046871185302734375,"plusDM14":0.0003196978278143931232087304739053479352151043713092803955078125,"minDM14":0.000710943950126758966896745040031646567513234913349151611328125,"ATR":0.0011332012969376323817394247583933974965475499629974365234375,"plusDI14":28.21191863072746031093629426322877407073974609375,"minDI14":62.7376576472350251378884422592818737030029296875,"DX":37.9614072208419059961670427583158016204833984375,"ADX":23.4343763689985280507244169712066650390625},{"currency":"DGTX","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.00674800","close":"0.00672700","high":"0.00675100","low":"0.00672700","volume":"0.00000000","plusDM":5.7999999999999891919788552741010789759457111358642578125e-5,"minDM":0,"DMtype":"+DM","TR":6.100000000000029010127633455340401269495487213134765625e-5,"plusDM14":0.0003010051258276507843945901665705378036363981664180755615234375,"minDM14":0.000660162239403419017456930983911433941102586686611175537109375,"ATR":0.0010566154900135157727880663713904141332022845745086669921875,"plusDI14":28.487669229967512052326128468848764896392822265625,"minDI14":62.47894770073590819947639829479157924652099609375,"DX":37.366761145643437203034409321844577789306640625,"ADX":24.429546710187448610440696938894689083099365234375},{"currency":"DGTX","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.00585500","close":"0.00589300","high":"0.00590600","low":"0.00585500","volume":"0.00000000","plusDM":0,"minDM":0.000872000000000000378974629455797185073606669902801513671875,"DMtype":"-DM","TR":0.000872000000000000378974629455797185073606669902801513671875,"plusDM14":0.0002795047596971042959228259672244121247786097228527069091796875,"minDM14":0.000675293508017460659444142212493034094222821295261383056640625,"ATR":0.0010434286692982647042071686627195958863012492656707763671875,"plusDI14":26.787145870266261482584013720043003559112548828125,"minDI14":64.7187036246200335654066293500363826751708984375,"DX":41.45260435670130760854590334929525852203369140625,"ADX":25.645479399224154093417382682673633098602294921875},{"currency":"DGTX","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.00670100","close":"0.00664900","high":"0.00670500","low":"0.00664900","volume":"0.00000000","plusDM":0.000799000000000000230870877970801302581094205379486083984375,"minDM":0,"DMtype":"+DM","TR":0.000812000000000000221600515715181245468556880950927734375,"plusDM14":0.0003166115625758825886069958155388803788810037076473236083984375,"minDM14":0.000627058257444784890310973679561357130296528339385986328125,"ATR":0.00102689805006267432206656931015231748460792005062103271484375,"plusDI14":30.831839884841432564144270145334303379058837890625,"minDI14":61.06334094280477842175969271920621395111083984375,"DX":32.89780898811654452629227307625114917755126953125,"ADX":26.16350294128789499836784671060740947723388671875},{"currency":"DGTX","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.00717500","close":"0.00771300","high":"0.00808900","low":"0.00730900","volume":"110338.00000000","plusDM":0.001384000000000000681066314456302279722876846790313720703125,"minDM":0,"DMtype":"+DM","TR":0.0014400000000000003075317778211683616973459720611572265625,"plusDM14":0.0003928535938204624484819393881451787819969467818737030029296875,"minDM14":0.000582268381913014494537239595928213020670227706432342529296875,"ATR":0.0010564053322010547031339910972747020423412322998046875,"plusDI14":37.1877708153876227470391313545405864715576171875,"minDI14":55.11789501287724846179116866551339626312255859375,"DX":19.42472765523267952403330127708613872528076171875,"ADX":25.682161849426808686303047579713165760040283203125},{"currency":"DGTX","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.00771300","close":"0.00724000","high":"0.00770600","low":"0.00521100","volume":"7115.00000000","plusDM":0,"minDM":0.002098000000000000038469227803261674125678837299346923828125,"DMtype":"-DM","TR":0.002501999999999999883815160472977368044666945934295654296875,"plusDM14":0.0003647926228332865864097123154152768620406277477741241455078125,"minDM14":0.00069053492606208489827668284277706334250979125499725341796875,"ATR":0.00115966209418669370656562733756800298579037189483642578125,"plusDI14":31.456803206896811531123603344894945621490478515625,"minDI14":59.5462186376263389320229180157184600830078125,"DX":30.86646449907974698589896433986723423004150390625,"ADX":26.052469181544875453937493148259818553924560546875},{"currency":"DGTX","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.00724000","close":"0.00675500","high":"0.00699600","low":"0.00615200","volume":"8325.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.001087999999999999557742658140568892122246325016021728515625,"plusDM14":0.000338736006916623270425470426658876021974720060825347900390625,"minDM14":0.000641211002771936038925615353178955047042109072208404541015625,"ATR":0.00115454337317335837924392460962508266675285995006561279296875,"plusDI14":29.33939207373207835871653514914214611053466796875,"minDI14":55.538060991984593783854506909847259521484375,"DX":30.86646449907974698589896433986723423004150390625,"ADX":26.396325989940226719454585690982639789581298828125},{"currency":"DGTX","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.00675500","close":"0.00649400","high":"0.00674500","low":"0.00597000","volume":"1528.00000000","plusDM":0,"minDM":0.000182000000000000737576666409722747630439698696136474609375,"DMtype":"-DM","TR":0.000785000000000000107414077632483895285986363887786865234375,"plusDM14":0.000314540577851150156447890271493861291673965752124786376953125,"minDM14":0.000608410216859654891762010375799718531197868287563323974609375,"ATR":0.00112814741794668997772188578920804502558894455432891845703125,"plusDI14":27.88115922151705916576247545890510082244873046875,"minDI14":53.930027865241726203748839907348155975341796875,"DX":31.840228178208036524665658362209796905517578125,"ADX":26.78517614624507103826545062474906444549560546875},{"currency":"DGTX","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.00649400","close":"0.00651600","high":"0.00680300","low":"0.00580000","volume":"774.00000000","plusDM":0,"minDM":0.0001700000000000000122124532708767219446599483489990234375,"DMtype":"-DM","TR":0.0010030000000000004189981694935340783558785915374755859375,"plusDM14":0.0002920733937189251452730409663871569136972539126873016357421875,"minDM14":0.00057709520136967951998985260075869518914259970188140869140625,"ATR":0.00111920831666478359615879423216711074928753077983856201171875,"plusDI14":26.096428106368751542731843073852360248565673828125,"minDI14":51.562804955686061703090672381222248077392578125,"DX":32.79246503627972941785628790967166423797607421875,"ADX":27.21426820981897520823622471652925014495849609375},{"currency":"DGTX","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.00651600","close":"0.00725600","high":"0.00758100","low":"0.00657900","volume":"5462.00000000","plusDM":0.000778000000000000045685677463325191638432443141937255859375,"minDM":0,"DMtype":"+DM","TR":0.0010649999999999999744648704336213995702564716339111328125,"plusDM14":0.0003267824370247161824831749754594056867063045501708984375,"minDM14":0.000535874115557559492321881844389963589492253959178924560546875,"ATR":0.00111533629404587052678932135307832140824757516384124755859375,"plusDI14":29.299005041727493647840674384497106075286865234375,"minDI14":48.04596769766021679970435798168182373046875,"DX":24.23811398718857645917523768730461597442626953125,"ADX":27.001685765345374790058485814370214939117431640625},{"currency":"DGTX","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.00725600","close":"0.00722400","high":"0.00725600","low":"0.00721400","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":4.200000000000037037040101495222188532352447509765625e-5,"plusDM14":0.0003034408343800935902757898166015593233169056475162506103515625,"minDM14":0.00049759739301773382204319151611571214743889868259429931640625,"ATR":0.0010386694158997368357677526518045851844362914562225341796875,"plusDI14":29.214380411619327304606485995464026927947998046875,"minDI14":47.9071960144985240503956447355449199676513671875,"DX":24.238113987188572906461558886803686618804931640625,"ADX":26.804287781191316497597654233686625957489013671875},{"currency":"DGTX","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.00916700","close":"0.00921700","high":"0.00921800","low":"0.00916700","volume":"0.00000000","plusDM":0.00196200000000000020217161278424100601114332675933837890625,"minDM":0,"DMtype":"+DM","TR":0.001994000000000000112632125848222131025977432727813720703125,"plusDM14":0.0004219093462100869003361669484775120508857071399688720703125,"minDM14":0.0004620547220878956531757431047680029223556630313396453857421875,"ATR":0.0011069073147640415104298039494779004598967730998992919921875,"plusDI14":38.116050059712989650506642647087574005126953125,"minDI14":41.7428556054299377819916117005050182342529296875,"DX":4.5415167106403107055712098372168838977813720703125,"ADX":25.21408984758053151153944781981408596038818359375},{"currency":"DGTX","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.00917500","close":"0.00910800","high":"0.00917600","low":"0.00910800","volume":"0.00000000","plusDM":0,"minDM":5.90000000000000246469511466784751974046230316162109375e-5,"DMtype":"-DM","TR":0.00010899999999999972211117693632331793196499347686767578125,"plusDM14":0.000391772964337937820537838273793340704287402331829071044921875,"minDM14":0.0004332650990816173746343620276633146204403601586818695068359375,"ATR":0.00103562822085232430179002616199568365118466317653656005859375,"plusDI14":37.8294986993988828771762200631201267242431640625,"minDI14":41.83596877314131035063837771303951740264892578125,"DX":5.02911763509504705638164523406885564327239990234375,"ADX":23.772306118117281670265583670698106288909912109375},{"currency":"DGTX","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.00942500","close":"0.00940500","high":"0.00943500","low":"0.00940400","volume":"0.00000000","plusDM":0.00025900000000000054922733028206494054757058620452880859375,"minDM":0,"DMtype":"+DM","TR":0.000327000000000000901057006785777048207819461822509765625,"plusDM14":0.0003822891811709423011585162743841692645219154655933380126953125,"minDM14":0.000402317592004358963626853284978324154508300125598907470703125,"ATR":0.00098501191936287255286608388615832154755480587482452392578125,"plusDI14":38.8106147403998278377912356518208980560302734375,"minDI14":40.84393133684989862786096637137234210968017578125,"DX":2.552668612885121479649797038291580975055694580078125,"ADX":22.256617724886410769613576121628284454345703125},{"currency":"DGTX","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.00888100","close":"0.00888300","high":"0.00891200","low":"0.00887900","volume":"0.00000000","plusDM":0,"minDM":0.00052499999999999942545958475648149033077061176300048828125,"DMtype":"-DM","TR":0.00052600000000000042554848533882250194437801837921142578125,"plusDM14":0.000354982811087303546000726317544149424065835773944854736328125,"minDM14":0.000411080621146904718644921050696439124294556677341461181640625,"ATR":0.000952225353694095941366193347477064889972098171710968017578125,"plusDI14":37.27928580248057954804608016274869441986083984375,"minDI14":43.1705183601911386404026416130363941192626953125,"DX":7.32286749362164446353062885464169085025787353515625,"ADX":21.1899212797960672105546109378337860107421875},{"currency":"DGTX","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.00924000","close":"0.00924500","high":"0.00924500","low":"0.00922700","volume":"0.00000000","plusDM":0.0003329999999999999626965063725947402417659759521484375,"minDM":0,"DMtype":"+DM","TR":0.00036199999999999947497553165476347203366458415985107421875,"plusDM14":0.00035341261029535331328332858902285806834697723388671875,"minDM14":0.000381717719636411501223094422385884172399528324604034423828125,"ATR":0.0009100663998588033598569069226869032718241214752197265625,"plusDI14":38.83371700682337035459568141959607601165771484375,"minDI14":41.94394163938311947958936798386275768280029296875,"DX":3.850352541390245963981442400836385786533355712890625,"ADX":19.951380655624223692257146467454731464385986328125},{"currency":"DGTX","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.00970500","close":"0.00973700","high":"0.00974000","low":"0.00970400","volume":"0.00000000","plusDM":0.00049500000000000064781513486877884133718907833099365234375,"minDM":0,"DMtype":"+DM","TR":0.00049500000000000064781513486877884133718907833099365234375,"plusDM14":0.0003635259952742566865770135198232537732110358774662017822265625,"minDM14":0.0003544521682338107261729664987370824746903963387012481689453125,"ATR":0.000880418799868888895913954240057819333742372691631317138671875,"plusDI14":41.29012185205412066579810925759375095367431640625,"minDI14":40.25949562714873763979994691908359527587890625,"DX":1.2638026477171617756312116398476064205169677734375,"ADX":18.616553655059437488716866937465965747833251953125},{"currency":"DGTX","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.00881700","close":"0.00885700","high":"0.00886900","low":"0.00876200","volume":"0.00000000","plusDM":0,"minDM":0.00094200000000000012889689315898067434318363666534423828125,"DMtype":"-DM","TR":0.0009750000000000001720845688168992637656629085540771484375,"plusDM14":0.0003375598527546669271222345987126800537225790321826934814453125,"minDM14":0.0003964198705028242433225094121240772437886334955692291259765625,"ATR":0.00088717459987825396383609444228568463586270809173583984375,"plusDI14":38.048863527088116143204388208687305450439453125,"minDI14":44.68341074656832034861508873291313648223876953125,"DX":8.0192975204995331495183563674800097942352294921875,"ADX":17.8596067883051574654018622823059558868408203125},{"currency":"DGTX","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.00727700","close":"0.00729200","high":"0.00729600","low":"0.00725800","volume":"0.00000000","plusDM":0,"minDM":0.001504000000000000995814541937534158932976424694061279296875,"DMtype":"-DM","TR":0.001599000000000000594468918535540069569833576679229736328125,"plusDM14":0.0003134484347007621195084492438098777711275033652782440185546875,"minDM14":0.000475532736895479721771218262205138671561144292354583740234375,"ATR":0.000938019271315521595798470055882489759824238717555999755859375,"plusDI14":33.41599093813579912648492609150707721710205078125,"minDI14":50.6954122838617848856301861815154552459716796875,"DX":20.543494322785132766284732497297227382659912109375,"ADX":18.051313040768011575210039154626429080963134765625},{"currency":"DGTX","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.00785200","close":"0.00784100","high":"0.00786600","low":"0.00784100","volume":"0.00000000","plusDM":0.00056999999999999932664973556484255823306739330291748046875,"minDM":0,"DMtype":"+DM","TR":0.00057399999999999985755838594059241586364805698394775390625,"plusDM14":0.0003317735465078504720863594723567757682758383452892303466796875,"minDM14":0.0004415661128315168690132430651118511377717368304729461669921875,"ATR":0.000912017894792984382991429814779849039041437208652496337890625,"plusDI14":36.377964555526460799228516407310962677001953125,"minDI14":48.41638693194132514463490224443376064300537109375,"DX":14.197198475176836751643349998630583286285400390625,"ADX":17.776019143225784802098132786341011524200439453125},{"currency":"DGTX","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.00696900","close":"0.00692200","high":"0.00698400","low":"0.00692000","volume":"0.00000000","plusDM":0,"minDM":0.000921000000000000811073430639908110606484115123748779296875,"DMtype":"-DM","TR":0.000921000000000000811073430639908110606484115123748779296875,"plusDM14":0.000308075436043003998178024804843744277604855597019195556640625,"minDM14":0.000475811390486408536566742544238195478101260960102081298828125,"ATR":0.000912659473736342707027302534328327965340577065944671630859375,"plusDI14":33.7557922651886741505222744308412075042724609375,"minDI14":52.13460268357058424726346856914460659027099609375,"DX":21.397981030761815901541922357864677906036376953125,"ADX":18.034730706621214579854495241306722164154052734375},{"currency":"DGTX","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.00746800","close":"0.00745400","high":"0.00746900","low":"0.00745200","volume":"0.00000000","plusDM":0.000485000000000000187905246917807744466699659824371337890625,"minDM":0,"DMtype":"+DM","TR":0.000546999999999999743371947857895065681077539920806884765625,"plusDM14":0.0003207129048970751468428108665875697624869644641876220703125,"minDM14":0.00044182486259452223575916463005341938696801662445068359375,"ATR":0.000886540939898032565036345431508379988372325897216796875,"plusDI14":36.1757579896944889696897007524967193603515625,"minDI14":49.83693845490538620879306108690798282623291015625,"DX":15.88274874513434298251013387925922870635986328125,"ADX":17.88101770937215206913606380112469196319580078125},{"currency":"DGTX","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.00729800","close":"0.00731600","high":"0.00732200","low":"0.00729800","volume":"0.00000000","plusDM":0,"minDM":0.000154000000000000490663065733087933040224015712738037109375,"DMtype":"-DM","TR":0.0001559999999999998887556529325593146495521068572998046875,"plusDM14":0.0002978048402615697250010728946989502219366841018199920654296875,"minDM14":0.0004212659438377706747937134768022815478616394102573394775390625,"ATR":0.000834359444191030215527693503219097692635841667652130126953125,"plusDI14":35.6926313155491783390971249900758266448974609375,"minDI14":50.4897435716350599932411569170653820037841796875,"DX":17.1695341135073391569676459766924381256103515625,"ADX":17.83019745252466492502207984216511249542236328125},{"currency":"DGTX","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.00700200","close":"0.00702000","high":"0.00702200","low":"0.00700200","volume":"0.00000000","plusDM":0,"minDM":0.00029599999999999938860018033892629318870604038238525390625,"DMtype":"-DM","TR":0.000313999999999999175603893064590010908432304859161376953125,"plusDM14":0.0002765330659571718836288456433436522274860180914402008056640625,"minDM14":0.0004123183764207870153663260115450839293771423399448394775390625,"ATR":0.00079719091246309935726299666924887787899933755397796630859375,"plusDI14":34.6884368140576526684526470489799976348876953125,"minDI14":51.72140951115928686476763687096536159515380859375,"DX":19.71184236689344970727688632905483245849609375,"ADX":17.964600660693864853101331391371786594390869140625},{"currency":"DGTX","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.00774600","close":"0.00775400","high":"0.00775400","low":"0.00774500","volume":"0.00000000","plusDM":0.0007320000000000000117683640610266593284904956817626953125,"minDM":0,"DMtype":"+DM","TR":0.000733999999999999409860951260498040937818586826324462890625,"plusDM14":0.0003090664183888024835709928961335890562622807919979095458984375,"minDM14":0.000382867063819302224682294966129347812966443598270416259765625,"ATR":0.000792677275858592249140055496781087640556506812572479248046875,"plusDI14":38.9901953546019939267353038303554058074951171875,"minDI14":48.3004969966620905097443028353154659271240234375,"DX":10.6658583994210598433483028202317655086517333984375,"ADX":17.4432619277458087481136317364871501922607421875},{"currency":"DGTX","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.00682800","close":"0.00681900","high":"0.00682800","low":"0.00681200","volume":"0.00000000","plusDM":0,"minDM":0.0009329999999999998017141678019470418803393840789794921875,"DMtype":"-DM","TR":0.000941999999999999261535155170577127137221395969390869140625,"plusDM14":0.0002869902456467451749323738230401659166091121733188629150390625,"minDM14":0.0004221622735464948777787952405304849889944307506084442138671875,"ATR":0.000803343184725835630401180598170185476192273199558258056640625,"plusDI14":35.72448874943639651746707386337220668792724609375,"minDI14":52.55067592196852643837701180018484592437744140625,"DX":19.06106574274412679415036109276115894317626953125,"ADX":17.55881934310283298827926046214997768402099609375},{"currency":"DGTX","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.00663000","close":"0.00664100","high":"0.00664400","low":"0.00662100","volume":"0.00000000","plusDM":0,"minDM":0.0001910000000000001973976537783528328873217105865478515625,"DMtype":"-DM","TR":0.0001980000000000002591260539475115365348756313323974609375,"plusDM14":0.000266490942386263403827972862103479201323352754116058349609375,"minDM14":0.000405650682578888072300771217015835645725019276142120361328125,"ATR":0.000760104385816847381851513176798107451759278774261474609375,"plusDI14":35.0597822297628880505726556293666362762451171875,"minDI14":53.36775976406909904881104012019932270050048828125,"DX":20.703931288266762322791691985912621021270751953125,"ADX":17.78347019632882819450969691388309001922607421875},{"currency":"DGTX","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.00671400","close":"0.00670700","high":"0.00671600","low":"0.00670600","volume":"0.00000000","plusDM":7.2000000000000015376588891058418084867298603057861328125e-5,"minDM":0,"DMtype":"+DM","TR":7.4999999999999546196338684467264101840555667877197265625e-5,"plusDM14":0.000252598732215816011194287060703800307237543165683746337890625,"minDM14":0.000376675633823253248715079433139862885582260787487030029296875,"ATR":0.00071116835825850107689893864204577766940928995609283447265625,"plusDI14":35.51883731643744823713859659619629383087158203125,"minDI14":52.9657470624327544328480144031345844268798828125,"DX":19.71745685247470447620798950083553791046142578125,"ADX":17.921612100339249451508294441737234592437744140625},{"currency":"DGTX","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.00596400","close":"0.00596300","high":"0.00596500","low":"0.00595300","volume":"0.00000000","plusDM":0,"minDM":0.0007530000000000001969535645685027702711522579193115234375,"DMtype":"-DM","TR":0.000754000000000000329680727162440234678797423839569091796875,"plusDM14":0.00023455596562897199877824327973740992092643864452838897705078125,"minDM14":0.000403555945693020849153465068326340769999660551548004150390625,"ATR":0.000714227761240036830743538320831476085004396736621856689453125,"plusDI14":32.84049967782514301006813184358179569244384765625,"minDI14":56.50241667901148190367166534997522830963134765625,"DX":26.484379474115630870301174581982195377349853515625,"ADX":18.533238341323279740890939137898385524749755859375},{"currency":"DGTX","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.00603700","close":"0.00603800","high":"0.00604000","low":"0.00603600","volume":"0.00000000","plusDM":7.500000000000041355807667287081130780279636383056640625e-5,"minDM":0,"DMtype":"+DM","TR":7.6999999999999811650663872342192917130887508392333984375e-5,"plusDM14":0.00022315911094118829282283156256738720912835560739040374755859375,"minDM14":0.000374730521000662193838171010185078557697124779224395751953125,"ATR":0.000668711492580034163289715021250003701425157487392425537109375,"plusDI14":33.37150825390961728089678217656910419464111328125,"minDI14":56.0376971472212090930042904801666736602783203125,"DX":25.3510684851975156561820767819881439208984375,"ADX":19.020226208742865736667226883582770824432373046875},{"currency":"DGTX","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.00617000","close":"0.00619700","high":"0.00619900","low":"0.00617000","volume":"0.00000000","plusDM":0.000158999999999999419575402725968160666525363922119140625,"minDM":0,"DMtype":"+DM","TR":0.00016099999999999968502972791384308948181569576263427734375,"plusDM14":0.00021857631730253193505335296276115286673302762210369110107421875,"minDM14":0.0003479640552149006085640159380290015178616158664226531982421875,"ATR":0.000632446385967174611909824566424731528968550264835357666015625,"plusDI14":34.5604500479945073720955406315624713897705078125,"minDI14":55.0187435544869600789752439595758914947509765625,"DX":22.838220220287549722115727490745484828948974609375,"ADX":19.29294006671034367172978818416595458984375},{"currency":"DGTX","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.00519200","close":"0.00517800","high":"0.00521900","low":"0.00517400","volume":"0.00000000","plusDM":0,"minDM":0.0009960000000000003572697693243753747083246707916259765625,"DMtype":"-DM","TR":0.001023000000000000471456207407072724890895187854766845703125,"plusDM14":0.00020296372320949396098922756781490761568420566618442535400390625,"minDM14":0.0003942523369852648259907546002267508811200968921184539794921875,"ATR":0.000660343072683805131124767928696428498369641602039337158203125,"plusDI14":30.7361024299985245988864335231482982635498046875,"minDI14":59.7041679233373798751927097328007221221923828125,"DX":32.03005185650726360790940816514194011688232421875,"ADX":20.202733765981552238599761039949953556060791015625},{"currency":"DGTX","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.00411900","close":"0.00452800","high":"0.00472500","low":"0.00370100","volume":"68911.00000000","plusDM":0,"minDM":0.0014729999999999999170385844848851775168441236019134521484375,"DMtype":"-DM","TR":0.0014770000000000004479472348606350351474247872829437255859375,"plusDM14":0.00018846631440881583059894499587727523248759098351001739501953125,"minDM14":0.0004713057414863172666676105482252978617907501757144927978515625,"ATR":0.000718675710349247630522040442002662530285306274890899658203125,"plusDI14":26.22411077692172653996749431826174259185791015625,"minDI14":65.5797510197306650070458999834954738616943359375,"DX":42.86926439977280978155249613337218761444091796875,"ADX":21.821771668395211207780448603443801403045654296875},{"currency":"DGTX","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.00452800","close":"0.00437600","high":"0.00457500","low":"0.00435600","volume":"9606.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0002190000000000004443112544549876474775373935699462890625,"plusDM14":0.0001750044348081861264772307595904976551537401974201202392578125,"minDM14":0.0004376410456658660062291554826430228786193765699863433837890625,"ATR":0.000682984588181444174891099319069098783074878156185150146484375,"plusDI14":25.62348226248610671973438002169132232666015625,"minDI14":64.077733705698307176135131157934665679931640625,"DX":42.8692643997728026761251385323703289031982421875,"ADX":23.32516400635075370928461779840290546417236328125},{"currency":"DGTX","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.00437600","close":"0.00400100","high":"0.00410900","low":"0.00394600","volume":"1159.00000000","plusDM":0,"minDM":0.000409999999999999774347170244936933158896863460540771484375,"DMtype":"-DM","TR":0.00042999999999999982680520815847557969391345977783203125,"plusDM14":0.00016250411803617282398455590186614472258952446281909942626953125,"minDM14":0.0004356666852611612637639904033193261057022027671337127685546875,"ATR":0.000664914260454198095817712754751482862047851085662841796875,"plusDI14":24.439860550617073187140704249031841754913330078125,"minDI14":65.5222351470639949866381357423961162567138671875,"DX":45.666315660881053872799384407699108123779296875,"ADX":24.92096055310292257445325958542525768280029296875},{"currency":"DGTX","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.00400100","close":"0.00401000","high":"0.00421100","low":"0.00401000","volume":"3200.00000000","plusDM":0.000102000000000000527744514755568161490373313426971435546875,"minDM":0,"DMtype":"+DM","TR":0.00021000000000000011712852909795401501469314098358154296875,"plusDM14":0.0001581823953193033723170490834064594309893436729907989501953125,"minDM14":0.00040454763631393546308157027624474721960723400115966796875,"ATR":0.000632420384707469730722895207009059959091246128082275390625,"plusDI14":25.012222746816060947594451135955750942230224609375,"minDI14":63.96815252896404757620985037647187709808349609375,"DX":43.7803613003546701065715751610696315765380859375,"ADX":26.268060606478048413237047498114407062530517578125},{"currency":"DGTX","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.00401000","close":"0.00456200","high":"0.00456200","low":"0.00434300","volume":"2320.00000000","plusDM":0.000350999999999999749700219098258457961492240428924560546875,"minDM":0,"DMtype":"+DM","TR":0.0005520000000000004070077608275823877193033695220947265625,"plusDM14":0.00017195508136792452664153019181725312591879628598690032958984375,"minDM14":0.0003756513765772257948914736314094398039742372930049896240234375,"ATR":0.00062667607151407900278883289502118714153766632080078125,"plusDI14":27.439228843136280744374744244851171970367431640625,"minDI14":59.94346898703732762214713147841393947601318359375,"DX":37.197569943505669698424753732979297637939453125,"ADX":27.048739844837168533331350772641599178314208984375},{"currency":"DGTX","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.00486000","close":"0.00413800","high":"0.00482800","low":"0.00413800","volume":"8510.00000000","plusDM":0.000265999999999999743593992462820096989162266254425048828125,"minDM":0,"DMtype":"+DM","TR":0.0006899999999999996413979630460744374431669712066650390625,"plusDM14":0.00017867257555592990121706709061299989116378128528594970703125,"minDM14":0.0003488191353931382652185655413035192395909689366817474365234375,"ATR":0.000631199209263073380583863869475180763402022421360015869140625,"plusDI14":28.306844009600485634337019291706383228302001953125,"minDI14":55.262923380462638078824966214597225189208984375,"DX":32.25577886922223314059010590426623821258544921875,"ADX":27.42067120372181676657419302500784397125244140625},{"currency":"DGTX","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.00479300","close":"0.00433100","high":"0.00498100","low":"0.00381100","volume":"95572.00000000","plusDM":0,"minDM":0.000327000000000000033695268797373501001857221126556396484375,"DMtype":"-DM","TR":0.001170000000000000033029134982598407077603042125701904296875,"plusDM14":0.0001659102487305063136115157451655477416352368891239166259765625,"minDM14":0.0003472606257221998627034154072390492729027755558490753173828125,"ATR":0.00066968498002999664320267214634441188536584377288818359375,"plusDI14":24.7743720820907213919781497679650783538818359375,"minDI14":51.8543249553910072791040875017642974853515625,"DX":35.33917960272057001702705747447907924652099609375,"ADX":27.986278946507439968627295456826686859130859375},{"currency":"DGTX","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.00433100","close":"0.00407400","high":"0.00455200","low":"0.00407400","volume":"7820.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000477999999999999258815108760245493613183498382568359375,"plusDM14":0.00015405951667832730282714503999841326731257140636444091796875,"minDM14":0.000322456295313471312698194726209521832061000168323516845703125,"ATR":0.000655993195742139733640796439573250609100796282291412353515625,"plusDI14":23.48492601421518344295691349543631076812744140625,"minDI14":49.15543292315239654044489725492894649505615234375,"DX":35.33917960272057001702705747447907924652099609375,"ADX":28.511486136236950272859758115373551845550537109375},{"currency":"DGTX","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.00407400","close":"0.00407100","high":"0.00407600","low":"0.00406500","volume":"0.00000000","plusDM":0,"minDM":9.00000000000032718272535703363246284425258636474609375e-6,"DMtype":"-DM","TR":1.0999999999999725275312556505014072172343730926513671875e-5,"plusDM14":0.000143055265487018225256665715505732805468142032623291015625,"minDM14":0.0003000665599339376863642636639184502200805582106113433837890625,"ATR":0.00060992225318912975627616557261490015662275254726409912109375,"plusDI14":23.454672253556626770887305610813200473785400390625,"minDI14":49.1975097424245859656366519629955291748046875,"DX":35.4329860186331870863796211779117584228515625,"ADX":29.00587898497953887044786824844777584075927734375},{"currency":"DGTX","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.00469600","close":"0.00469100","high":"0.00469600","low":"0.00469100","volume":"0.00000000","plusDM":0.000619999999999999891475699342890948173590004444122314453125,"minDM":0,"DMtype":"+DM","TR":0.000624999999999999687749774324174723005853593349456787109375,"plusDM14":0.000177122746523659772843739546033248188905417919158935546875,"minDM14":0.0002786332342243707203832681074118227115832269191741943359375,"ATR":0.000610999235104191739352541556939968359074555337429046630859375,"plusDI14":28.989029175045626374185303575359284877777099609375,"minDI14":45.60287774776940494803056935779750347137451171875,"DX":22.27299080839316758329005097039043903350830078125,"ADX":28.52495840093765622214050381444394588470458984375},{"currency":"DGTX","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.00405700","close":"0.00406100","high":"0.00406200","low":"0.00405600","volume":"0.00000000","plusDM":0,"minDM":0.0006350000000000001476596622751458198763430118560791015625,"DMtype":"-DM","TR":0.0006350000000000001476596622751458198763430118560791015625,"plusDM14":0.00016447112177196977745273487325761152533232234418392181396484375,"minDM14":0.00030408800320834428188021547612152062356472015380859375,"ATR":0.000612713575453892301224401162329513681470416486263275146484375,"plusDI14":26.843068011041072651323702302761375904083251953125,"minDI14":49.62971531732079455423445324413478374481201171875,"DX":29.797068073797589704554411582648754119873046875,"ADX":28.61582337757050709114992059767246246337890625},{"currency":"DGTX","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.00398700","close":"0.00398200","high":"0.00398900","low":"0.00398200","volume":"0.00000000","plusDM":0,"minDM":7.399999999999941346917609052979969419538974761962890625e-5,"DMtype":"-DM","TR":7.9000000000000077104989060217121732421219348907470703125e-5,"plusDM14":0.00015272318450254337833006668123658755575888790190219879150390625,"minDM14":0.0002876531458363196561665853234757150858058594167232513427734375,"ATR":0.000574591177207185721531601529932231642305850982666015625,"plusDI14":26.57945171467095946127301431261003017425537109375,"minDI14":50.06222811050889021089460584335029125213623046875,"DX":30.639694288280594491880037821829319000244140625,"ADX":28.760385585478370984446883085183799266815185546875},{"currency":"DGTX","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.00418200","close":"0.00417200","high":"0.00418200","low":"0.00416700","volume":"0.00000000","plusDM":0.000192999999999999595490240977824214496649801731109619140625,"minDM":0,"DMtype":"+DM","TR":0.000199999999999999657218641146982918144203722476959228515625,"plusDM14":0.00015560009989521884758191527797777098385267890989780426025390625,"minDM14":0.0002671064925622968042225047202720134009723551571369171142578125,"ATR":0.000547834664549529527614868396057090649264864623546600341796875,"plusDI14":28.40274812167368878590423264540731906890869140625,"minDI14":48.75677094693006807801793911494314670562744140625,"DX":26.379146825888451388664179830811917781829833984375,"ADX":28.59029710265051704709549085237085819244384765625},{"currency":"DGTX","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.00404200","close":"0.00404200","high":"0.00404700","low":"0.00403900","volume":"0.00000000","plusDM":0,"minDM":0.0001279999999999996418420522559245000593364238739013671875,"DMtype":"-DM","TR":0.000133000000000000305477865225611822097562253475189208984375,"plusDM14":0.00014448580704556036814929786959993407435831613838672637939453125,"minDM14":0.0002571703145221327095788776961882149407756514847278594970703125,"ATR":0.000518203617081706004003638366128825509804300963878631591796875,"plusDI14":27.8820529774069569839411997236311435699462890625,"minDI14":49.6272712202208055032315314747393131256103515625,"DX":28.05497076373603704269044101238250732421875,"ADX":28.552059507013769490413324092514812946319580078125},{"currency":"DGTX","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.00410900","close":"0.00410400","high":"0.00410900","low":"0.00410200","volume":"0.00000000","plusDM":6.1999999999999555466700940087321214377880096435546875e-5,"minDM":0,"DMtype":"+DM","TR":6.7000000000000219102513909774643252603709697723388671875e-5,"plusDM14":0.00013859396368516316917947339693029107365873642265796661376953125,"minDM14":0.00023880100634198037318038643217477101643453352153301239013671875,"ATR":0.0004859747872901555598192102625176858055056072771549224853515625,"plusDI14":28.51875597455931909962600911967456340789794921875,"minDI14":49.1385587457240120556889451108872890472412109375,"DX":26.552299478079948613640226540155708789825439453125,"ADX":28.40921950494706749168472015298902988433837890625},{"currency":"DGTX","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.00372700","close":"0.00372100","high":"0.00372700","low":"0.00371600","volume":"0.00000000","plusDM":0,"minDM":0.0003859999999999996246613509498502025962807238101959228515625,"DMtype":"-DM","TR":0.0003879999999999998901156761377251314115710556507110595703125,"plusDM14":0.00012869439485050865128699937312006795764318667352199554443359375,"minDM14":0.000249315220174696028192229402264956661383621394634246826171875,"ATR":0.000478976588198001579539664351869987513055093586444854736328125,"plusDI14":26.86861905603377209672544267959892749786376953125,"minDI14":52.05165060627826534300766070373356342315673828125,"DX":31.909459582435406588274418027140200138092041015625,"ADX":28.659236653339092981696012429893016815185546875},{"currency":"DGTX","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.00361600","close":"0.00361600","high":"0.00361600","low":"0.00361000","volume":"0.00000000","plusDM":0,"minDM":0.00010600000000000019129142714291447191499173641204833984375,"DMtype":"-DM","TR":0.0001109999999999999875655021241982467472553253173828125,"plusDM14":0.000119501938075472315180063087591832982070627622306346893310546875,"minDM14":0.0002390784187336463255564578123113506080699153244495391845703125,"ATR":0.000452692546183858647405873210090021530049853026866912841796875,"plusDI14":26.398035285285487816508975811302661895751953125,"minDI14":52.81253706274764425643297727219760417938232421875,"DX":33.34719216697850896480304072611033916473388671875,"ADX":28.99409061859905278879523393698036670684814453125},{"currency":"DGTX","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.00405600","close":"0.00405200","high":"0.00405900","low":"0.00404700","volume":"3816.00000000","plusDM":0.0004430000000000002512157148970572961843572556972503662109375,"minDM":0,"DMtype":"+DM","TR":0.0004430000000000002512157148970572961843572556972503662109375,"plusDM14":0.00014260894249865289462424200461754253410617820918560028076171875,"minDM14":0.00022200138882410015944528225428911127892206422984600067138671875,"ATR":0.000452000221456440136325038992026748019270598888397216796875,"plusDI14":31.550635537110309769559535197913646697998046875,"minDI14":49.115327445806286732477019540965557098388671875,"DX":21.7746014045797977587426430545747280120849609375,"ADX":28.47841281759767895209733978845179080963134765625},{"currency":"DGTX","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.00368700","close":"0.00368800","high":"0.00369100","low":"0.00368600","volume":"0.00000000","plusDM":0,"minDM":0.000361000000000000209610107049229554831981658935546875,"DMtype":"-DM","TR":0.00036600000000000000588418203051332966424524784088134765625,"plusDM14":0.00013242258946303482104213389280999990660347975790500640869140625,"minDM14":0.0002319298610509501804531617974447499364032410085201263427734375,"ATR":0.0004458573484952658180606455129435516937519423663616180419921875,"plusDI14":29.700663207627027162516242242418229579925537109375,"minDI14":52.01884904077405025191183085553348064422607421875,"DX":27.31071835733295216641636216081678867340087890625,"ADX":28.395006070435915290772754815407097339630126953125},{"currency":"DGTX","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.00413100","close":"0.00412900","high":"0.00413300","low":"0.00412900","volume":"0.00000000","plusDM":0.000442000000000000552169421297321605379693210124969482421875,"minDM":0,"DMtype":"+DM","TR":0.0004450000000000005166700400849322249996475875377655029296875,"plusDM14":0.00015453526164424668414877628297432465842575766146183013916015625,"minDM14":0.0002153634424044537196314685889575457622413523495197296142578125,"ATR":0.0004457961093170325164204703671799734365777112543582916259765625,"plusDI14":34.66500905111025332416829769499599933624267578125,"minDI14":48.3098523974097275868189171887934207916259765625,"DX":16.444550925541623342951425001956522464752197265625,"ADX":27.541402131514896467479047714732587337493896484375},{"currency":"DGTX","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.00364000","close":"0.00364000","high":"0.00364100","low":"0.00363900","volume":"0.00000000","plusDM":0,"minDM":0.000489999999999999984179321899091519298963248729705810546875,"DMtype":"-DM","TR":0.000489999999999999984179321899091519298963248729705810546875,"plusDM14":0.00014349702866965762947278062444667057206970639526844024658203125,"minDM14":0.00023498033937556416709917239682425815772148780524730682373046875,"ATR":0.0004489535300801015941553340216074730051332153379917144775390625,"plusDI14":31.962557159101766757203222368843853473663330078125,"minDI14":52.33956826971364506562167662195861339569091796875,"DX":24.171408498850002644076084834523499011993408203125,"ADX":27.30068830061026119437883608043193817138671875},{"currency":"DGTX","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.00360100","close":"0.00360400","high":"0.00360500","low":"0.00360100","volume":"0.00000000","plusDM":0,"minDM":3.79999999999998394617506392023642547428607940673828125e-5,"DMtype":"-DM","TR":3.8999999999999972188913233139828662388026714324951171875e-5,"plusDM14":0.00013324724090753924479225978050322964918450452387332916259765625,"minDM14":0.00022091031513445241198610735633423018953180871903896331787109375,"ATR":0.0004196711350743800536013117241651571021066047251224517822265625,"plusDI14":31.750394480650495410145595087669789791107177734375,"minDI14":52.63891096424813298426670371554791927337646484375,"DX":24.752563578375035291401218273676931858062744140625,"ADX":27.118679391879172868584646494127810001373291015625},{"currency":"DGTX","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.00361000","close":"0.00361000","high":"0.00361000","low":"0.00360900","volume":"0.00000000","plusDM":4.99999999999979627407498128377483226358890533447265625e-6,"minDM":0,"DMtype":"+DM","TR":5.999999999999929001237575221239239908754825592041015625e-6,"plusDM14":0.00012408672369985785754846474571166936584631912410259246826171875,"minDM14":0.00020513100691056294043457253195583689375780522823333740234375,"ATR":0.0003901231968547814771448856152602502334048040211200714111328125,"plusDI14":31.807061128448509634836227633059024810791015625,"minDI14":52.58108427398138218222811701707541942596435546875,"DX":24.61722916941210570485054631717503070831298828125,"ADX":26.940004375988667817409805138595402240753173828125},{"currency":"DGTX","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.00326100","close":"0.00326800","high":"0.00326800","low":"0.00326000","volume":"0.00000000","plusDM":0,"minDM":0.0003489999999999999179267629045853027491830289363861083984375,"DMtype":"-DM","TR":0.0003500000000000000506539254985227671568281948566436767578125,"plusDM14":0.000115223386292725147629634196988490657531656324863433837890625,"minDM14":0.00021540736355980845818762492438480649070697836577892303466796875,"ATR":0.000387257254222297085666237848045057035051286220550537109375,"plusDI14":29.753706363518116262412149808369576930999755859375,"minDI14":55.62384208719257827624460333026945590972900390625,"DX":30.30086503199321867896287585608661174774169921875,"ADX":27.1800658514175665914081037044525146484375},{"currency":"DGTX","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.00358500","close":"0.00358500","high":"0.00358500","low":"0.00358100","volume":"0.00000000","plusDM":0.0003170000000000000074662498406041777343489229679107666015625,"minDM":0,"DMtype":"+DM","TR":0.0003170000000000000074662498406041777343489229679107666015625,"plusDM14":0.00012963600155753047540006794857703198431408964097499847412109375,"minDM14":0.00020002112330553642352386212177606239492888562381267547607421875,"ATR":0.000382238878920704468200586489956549485214054584503173828125,"plusDI14":33.91491779265695782896727905608713626861572265625,"minDI14":52.32882742601147896266411407850682735443115234375,"DX":21.35100880262864819769674795679748058319091796875,"ADX":26.76370463364693108587744063697755336761474609375},{"currency":"DGTX","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.00370500","close":"0.00370300","high":"0.00370500","low":"0.00370200","volume":"0.00000000","plusDM":0.0001199999999999998810673584870301056071184575557708740234375,"minDM":0,"DMtype":"+DM","TR":0.0001199999999999998810673584870301056071184575557708740234375,"plusDM14":0.000128947715731992577740949723619223732384853065013885498046875,"minDM14":0.00018573390021228383152396279598406181321479380130767822265625,"ATR":0.000363507530426368410773896311383168722386471927165985107421875,"plusDI14":35.4731896697562518738777725957334041595458984375,"minDI14":51.09492504720086714087301515974104404449462890625,"DX":18.04559961658100064596510492265224456787109375,"ADX":26.140982846713651355230467743240296840667724609375},{"currency":"DGTX","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.00368900","close":"0.00368400","high":"0.00369100","low":"0.00368400","volume":"0.00000000","plusDM":0,"minDM":1.7999999999999787003712725663717719726264476776123046875e-5,"DMtype":"-DM","TR":1.899999999999991973087531960118212737143039703369140625e-5,"plusDM14":0.00011973716460827882606017535938036644438398070633411407470703125,"minDM14":0.00017375290733997780898319185372002948497538454830646514892578125,"ATR":0.0003388998496816277732936184552414715653867460787296295166015625,"plusDI14":35.33113535481451350506176822818815708160400390625,"minDI14":51.2696914746956196040628128685057163238525390625,"DX":18.404623493097961528519590501673519611358642578125,"ADX":25.58838575002681636760826222598552703857421875},{"currency":"DGTX","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.00277600","close":"0.00277700","high":"0.00277700","low":"0.00277500","volume":"1.00000000","plusDM":0,"minDM":0.000909000000000000085709217501062084920704364776611328125,"DMtype":"-DM","TR":0.000909000000000000085709217501062084920704364776611328125,"plusDM14":0.00011118450999340176899195242743445533051271922886371612548828125,"minDM14":0.00022627055681569366459536529756491063380963169038295745849609375,"ATR":0.0003796212889900829113611069320910473834373988211154937744140625,"plusDI14":29.288270499578413108565655420534312725067138671875,"minDI14":59.60428547557159362213496933691203594207763671875,"DX":34.1041098924729482178008765913546085357666015625,"ADX":26.19665176020154007119344896636903285980224609375},{"currency":"DGTX","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.00268200","close":"0.00268100","high":"0.00268300","low":"0.00267900","volume":"0.00000000","plusDM":0,"minDM":9.60000000000001650624081861451486474834382534027099609375e-5,"DMtype":"-DM","TR":9.7999999999999996835864379818303859792649745941162109375e-5,"plusDM14":0.000103242759279587362729324606647196560516022145748138427734375,"minDM14":0.00021696551704314411923406324955720947400550357997417449951171875,"ATR":0.000359505482633648413594296133766192724579013884067535400390625,"plusDI14":28.717992983933481099256823654286563396453857421875,"minDI14":60.35110103292675631792008061893284320831298828125,"DX":35.515246223348043486112146638333797454833984375,"ADX":26.862265650426291330177264171652495861053466796875},{"currency":"DGTX","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.00269300","close":"0.00269100","high":"0.00269500","low":"0.00269100","volume":"0.00000000","plusDM":1.199999999999985800247515044247847981750965118408203125e-5,"minDM":0,"DMtype":"+DM","TR":1.400000000000012345680033831740729510784149169921875e-5,"plusDM14":9.6725419331045411658505372987093551273574121296405792236328125e-5,"minDM14":0.0002014679801114909775405781289236983866430819034576416015625,"ATR":0.00033482651958838781369731663062339066527783870697021484375,"plusDI14":28.888219323234267221778281964361667633056640625,"minDI14":60.17085515184447075398566084913909435272216796875,"DX":35.1257140420474200936951092444360256195068359375,"ADX":27.452511964113515574581469991244375705718994140625},{"currency":"DGTX","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.00261200","close":"0.00261600","high":"0.00261600","low":"0.00261200","volume":"0.00000000","plusDM":0,"minDM":7.89999999999996434241200660153481294400990009307861328125e-5,"DMtype":"-DM","TR":7.89999999999996434241200660153481294400990009307861328125e-5,"plusDM14":8.981646080739931372986795121704517441685311496257781982421875e-5,"minDM14":0.00019272026724638445754726745473561777544091455638408660888671875,"ATR":0.000316553196760645770557740519279832369647920131683349609375,"plusDI14":28.373259763764735907898284494876861572265625,"minDI14":60.88084695353916941940042306669056415557861328125,"DX":36.4213909985523542900409665890038013458251953125,"ADX":28.093146180859147165165268233977258205413818359375},{"currency":"DGTX","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.00255100","close":"0.00253500","high":"0.00255700","low":"0.00253500","volume":"0.00000000","plusDM":0,"minDM":7.70000000000002453315328665439665201120078563690185546875e-5,"DMtype":"-DM","TR":8.09999999999999088784452538902769447304308414459228515625e-5,"plusDM14":8.3400999321156499798080030672053908347152173519134521484375e-5,"minDM14":0.00018445453387164274165581356879073382515343837440013885498046875,"ATR":0.0002997279684205996917907566245986572539550252258777618408203125,"plusDI14":27.825564547957785777043682173825800418853759765625,"minDI14":61.5406479560836174869109527207911014556884765625,"DX":37.72687961526974476100804167799651622772216796875,"ADX":28.781269997602759502797198365442454814910888671875},{"currency":"DGTX","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.00274300","close":"0.00274200","high":"0.00274500","low":"0.00274200","volume":"0.00000000","plusDM":0.0001880000000000002328970349907422132673673331737518310546875,"minDM":0,"DMtype":"+DM","TR":0.00021000000000000011712852909795401501469314098358154296875,"plusDM14":9.0872356512502482669794978686894637576187960803508758544921875e-5,"minDM14":0.00017127921002366825430074381841905051260255277156829833984375,"ATR":0.0002933188278191282819841456674936353010707534849643707275390625,"plusDI14":30.980744464360771672772898455150425434112548828125,"minDI14":58.393527376730702371787629090249538421630859375,"DX":30.671895107699658211686255526728928089141845703125,"ADX":28.916314648323965030840554391033947467803955078125},{"currency":"DGTX","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.00263300","close":"0.00263100","high":"0.00263400","low":"0.00263100","volume":"0.00000000","plusDM":0,"minDM":0.0001109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.0001109999999999999875655021241982467472553253173828125,"plusDM14":8.4381473904466590082486254775773204528377391397953033447265625e-5,"minDM14":0.00016697355216483482603755106321585799378226511180400848388671875,"ATR":0.0002802960544034762725706944053172264830209314823150634765625,"plusDI14":30.104410168757649302051504491828382015228271484375,"minDI14":59.57042546324333898155600763857364654541015625,"DX":32.858733541933105470889131538569927215576171875,"ADX":29.19791599786747582356838393025100231170654296875},{"currency":"DGTX","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.00227300","close":"0.00227500","high":"0.00227500","low":"0.00227100","volume":"0.00000000","plusDM":0,"minDM":0.000360000000000000076882944455292090424336493015289306640625,"DMtype":"-DM","TR":0.000360000000000000076882944455292090424336493015289306640625,"plusDM14":7.835422576843326125141386828687473098398186266422271728515625e-5,"minDM14":0.0001807611555816323613797569347383387139416299760341644287109375,"ATR":0.0002859891933746565675401873907190974932746030390262603759765625,"plusDI14":27.39761766654807928489390178583562374114990234375,"minDI14":63.2055895010090438290717429481446743011474609375,"DX":39.52174868185345957272147643379867076873779296875,"ADX":29.93533261815218793344683945178985595703125},{"currency":"DGTX","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.00276500","close":"0.00276000","high":"0.00276500","low":"0.00275500","volume":"0.00000000","plusDM":0.000489999999999999984179321899091519298963248729705810546875,"minDM":0,"DMtype":"+DM","TR":0.000489999999999999984179321899091519298963248729705810546875,"plusDM14":0.000107757495356402305144820352733603385786409489810466766357421875,"minDM14":0.00016784964446865861353690163593199713432113640010356903076171875,"ATR":0.0003005613938478954023751643642725639438140206038951873779296875,"plusDI14":35.85207467161766459184946143068373203277587890625,"minDI14":55.84537731868584131689203786663711071014404296875,"DX":21.803553112012703962818704894743859767913818359375,"ADX":29.35449122485650974567761295475065708160400390625},{"currency":"DGTX","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.00280200","close":"0.00280200","high":"0.00280300","low":"0.00279800","volume":"0.00000000","plusDM":3.79999999999998394617506392023642547428607940673828125e-5,"minDM":0,"DMtype":"+DM","TR":4.30000000000000694166946146879126899875700473785400390625e-5,"plusDM14":0.00010277481711665927672193221464880252824514172971248626708984375,"minDM14":0.00015586038414946873386680847861640586415887810289859771728515625,"ATR":0.0002821641514301886509603900510256835332256741821765899658203125,"plusDI14":36.42376843257043361745672882534563541412353515625,"minDI14":55.237486179398928243244881741702556610107421875,"DX":20.525267547856312688736579730175435543060302734375,"ADX":28.723832390785066337457465124316513538360595703125},{"currency":"DGTX","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.00297900","close":"0.00298200","high":"0.00298600","low":"0.00297900","volume":"0.00000000","plusDM":0.000183000000000000002942091015256664832122623920440673828125,"minDM":0,"DMtype":"+DM","TR":0.0001840000000000001356692536091941292397677898406982421875,"plusDM14":0.000108505187322612193481959075302967221432481892406940460205078125,"minDM14":0.00014472749956736383398527012733580932035692967474460601806640625,"ATR":0.000275152426328032309078841510796564762131310999393463134765625,"plusDI14":39.43457405432945250822740490548312664031982421875,"minDI14":52.59902720058955338799933088012039661407470703125,"DX":14.3039639509450235976828480488620698451995849609375,"ADX":27.693841787939351917202657205052673816680908203125},{"currency":"DGTX","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.00256200","close":"0.00255700","high":"0.00256600","low":"0.00255400","volume":"0.00000000","plusDM":0,"minDM":0.00042500000000000003053113317719180486164987087249755859375,"DMtype":"-DM","TR":0.0004279999999999999950317519648024244816042482852935791015625,"plusDM14":0.000100754816799568470216293125663042928863433189690113067626953125,"minDM14":0.0001647469638839807264639458761479318127385340631008148193359375,"ATR":0.0002860701101617442866469065432255547420936636626720428466796875,"plusDI14":35.2203229979537582039483822882175445556640625,"minDI14":57.58971595838259105448742047883570194244384765625,"DX":24.102341957805659689029198489151895046234130859375,"ADX":27.437306085786946852067558211274445056915283203125},{"currency":"DGTX","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.00290300","close":"0.00290000","high":"0.00290500","low":"0.00290000","volume":"0.00000000","plusDM":0.000338999999999999891697743947815979481674730777740478515625,"minDM":0,"DMtype":"+DM","TR":0.000348000000000000218880469304849611944518983364105224609375,"plusDM14":0.00011777232988531357465479543211728241658420301973819732666015625,"minDM14":0.0001529793236065535278443705546891351332305930554866790771484375,"ATR":0.0002904936737216197374829296240505982495960779488086700439453125,"plusDI14":40.54213242460311761306002154015004634857177734375,"minDI14":52.6618434221578581855283118784427642822265625,"DX":13.0034270399377209770364061114378273487091064453125,"ADX":26.406314725369146145794729818589985370635986328125},{"currency":"DGTX","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.00250500","close":"0.00249900","high":"0.00250700","low":"0.00249800","volume":"0.00000000","plusDM":0,"minDM":0.0004020000000000000135724764760425387066788971424102783203125,"DMtype":"-DM","TR":0.0004020000000000000135724764760425387066788971424102783203125,"plusDM14":0.000109360020607791172593016570946389265372999943792819976806640625,"minDM14":0.00017076651477751397562206137070717204551328904926776885986328125,"ATR":0.0002984584113129325872414143727695545749156735837459564208984375,"plusDI14":36.64162793292080522178366663865745067596435546875,"minDI14":57.21618433412684368022382841445505619049072265625,"DX":21.92098441701002542458809330128133296966552734375,"ADX":26.085933989057782156351095181889832019805908203125},{"currency":"DGTX","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.00242600","close":"0.00242300","high":"0.00242600","low":"0.00242200","volume":"0.00000000","plusDM":0,"minDM":7.5999999999999678923501278404728509485721588134765625e-5,"DMtype":"-DM","TR":7.6999999999999811650663872342192917130887508392333984375e-5,"plusDM14":0.00010154859056437750869546221554884368742932565510272979736328125,"minDM14":0.0001639974780076915161775019669221364893019199371337890625,"ATR":0.0002826399533620088601500175418124172210809774696826934814453125,"plusDI14":35.92860434501726984990455093793570995330810546875,"minDI14":58.0234591949714371139634749852120876312255859375,"DX":23.51715759872582367506765876896679401397705078125,"ADX":25.902449961176927217820775695145130157470703125},{"currency":"DGTX","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.00233300","close":"0.00233700","high":"0.00233700","low":"0.00233000","volume":"0.00000000","plusDM":0,"minDM":9.200000000000006783462680459706461988389492034912109375e-5,"DMtype":"-DM","TR":9.29999999999997668809204043327554245479404926300048828125e-5,"plusDM14":9.4295119809779126833666762497188074121368117630481719970703125e-5,"minDM14":0.0001588548010071421192658525090024568271473981440067291259765625,"ATR":0.0002690942424075796275857730410763224426773376762866973876953125,"plusDI14":35.041671262128460284657194279134273529052734375,"minDI14":59.03314748984299598077996051870286464691162109375,"DX":25.502548446006716886813592282123863697052001953125,"ADX":25.87388556723619359445365262217819690704345703125},{"currency":"DGTX","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.00264400","close":"0.00264700","high":"0.00264700","low":"0.00264300","volume":"0.00000000","plusDM":0.0003099999999999999457378496714454740867950022220611572265625,"minDM":0,"DMtype":"+DM","TR":0.0003099999999999999457378496714454740867950022220611572265625,"plusDM14":0.000109702611251937765467732999180583419729373417794704437255859375,"minDM14":0.0001475080295066319717618708029505114609492011368274688720703125,"ATR":0.000272016082235609630950168291718682667124085128307342529296875,"plusDI14":40.3294578579062346079808776266872882843017578125,"minDI14":54.2276869420045244396533234976232051849365234375,"DX":14.6982326015742881253345331060700118541717529296875,"ADX":25.07562464111748568029724992811679840087890625},{"currency":"DGTX","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.00286200","close":"0.00285900","high":"0.00286600","low":"0.00285900","volume":"0.00000000","plusDM":0.0002190000000000000106303854607858738745562732219696044921875,"minDM":0,"DMtype":"+DM","TR":0.0002190000000000000106303854607858738745562732219696044921875,"plusDM14":0.00011750956759108506966167440044301883972366340458393096923828125,"minDM14":0.0001369717416847296919367449330451336209080182015895843505859375,"ATR":0.0002682292192187803723558980895091963247978128492832183837890625,"plusDI14":43.8093836060562580314581282436847686767578125,"minDI14":51.06518301162748940669189323671162128448486328125,"DX":7.6477813435606432079794103628955781459808349609375,"ADX":23.830778691292000104340331745333969593048095703125},{"currency":"DGTX","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.00300000","close":"0.00299700","high":"0.00300500","low":"0.00299700","volume":"0.00000000","plusDM":0.0001389999999999998007982338066312877344898879528045654296875,"minDM":0,"DMtype":"+DM","TR":0.0001459999999999998625266339757899913820438086986541748046875,"plusDM14":0.000119044598477436127693940282057383228675462305545806884765625,"minDM14":0.00012718804585010615800129418762054456237819977104663848876953125,"ATR":0.000259498560703153220187433536381149679073132574558258056640625,"plusDI14":45.8748588642902603851325693540275096893310546875,"minDI14":49.01300627852024405228803516365587711334228515625,"DX":3.307216796907518574499817987089045345783233642578125,"ADX":22.364809984550252153212568373419344425201416015625},{"currency":"DGTX","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.00284600","close":"0.00282900","high":"0.00284700","low":"0.00282400","volume":"0.00000000","plusDM":0,"minDM":0.0001729999999999999767130720584873415646143257617950439453125,"DMtype":"-DM","TR":0.0001729999999999999767130720584873415646143257617950439453125,"plusDM14":0.000110541412871904969907575766452367815873003564774990081787109375,"minDM14":0.00013046032828938430533395609334235132337198592722415924072265625,"ATR":0.0002533200920814994015935195381672428993624635040760040283203125,"plusDI14":43.63704906452546339323816937394440174102783203125,"minDI14":51.50018982600557393425333430059254169464111328125,"DX":8.2650504189298334978275306639261543750762939453125,"ADX":21.35768430129164840991506935097277164459228515625},{"currency":"DGTX","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.00319500","close":"0.00319900","high":"0.00319900","low":"0.00319300","volume":"0.00000000","plusDM":0.00035199999999999988242738169219592236913740634918212890625,"minDM":0,"DMtype":"+DM","TR":0.0003700000000000001031119634120614136918447911739349365234375,"plusDM14":0.000127788454809626039927750174030052221496589481830596923828125,"minDM14":0.000121141733411571136795094327798238964533084072172641754150390625,"ATR":0.0002616543712185351853484471806865485632442869246006011962890625,"plusDI14":48.8386470344485132955014705657958984375,"minDI14":46.2983793648885324500952265225350856781005859375,"DX":2.670114639590714045169761448050849139690399169921875,"ADX":20.02285789688443884415391949005424976348876953125},{"currency":"DGTX","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.00544400","close":"0.00542400","high":"0.00544700","low":"0.00542300","volume":"0.00000000","plusDM":0.0022479999999999995645427741663979759323410689830780029296875,"minDM":0,"DMtype":"+DM","TR":0.0022479999999999995645427741663979759323410689830780029296875,"plusDM14":0.0002792321366089384345431090306277610579854808747768402099609375,"minDM14":0.000112488752453601770849196672674707997430232353508472442626953125,"ATR":0.0004035362018457826216444317424247856251895427703857421875,"plusDI14":69.1963039082305613192147575318813323974609375,"minDI14":27.875752395714680886840142193250358104705810546875,"DX":42.5668859667872396812526858411729335784912109375,"ADX":21.63314561616321185510969371534883975982666015625},{"currency":"DGTX","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.00458700","close":"0.00458900","high":"0.00459300","low":"0.00458700","volume":"0.00000000","plusDM":0,"minDM":0.0008359999999999999376054660160662024281919002532958984375,"DMtype":"-DM","TR":0.000837000000000000070332628610003666835837066173553466796875,"plusDM14":0.000259286983994014264519323287316865389584563672542572021484375,"minDM14":0.00016416812727834448446158355228163827632670290768146514892578125,"ATR":0.0004344979017139410340693495005126578689669258892536163330078125,"plusDI14":59.67508311805845977460194262675940990447998046875,"minDI14":37.783410835992327747590024955570697784423828125,"DX":22.462559592176233991267508827149868011474609375,"ADX":21.69238947159271191367224673740565776824951171875},{"currency":"DGTX","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.00455500","close":"0.00454100","high":"0.00455500","low":"0.00454000","volume":"0.00000000","plusDM":0,"minDM":4.700000000000016664447599623599671758711338043212890625e-5,"DMtype":"-DM","TR":4.9000000000000432098801184110925532877445220947265625e-5,"plusDM14":0.00024076648513729896378295081138531941178371198475360870361328125,"minDM14":0.0001557989753298913014785409547613426184398122131824493408203125,"ATR":0.0004069623373058024544922373078037480809143744409084320068359375,"plusDI14":59.1618592352393903865959146060049533843994140625,"minDI14":38.28338916110061518338625319302082061767578125,"DX":21.425847250365219309742315090261399745941162109375,"ADX":21.6733507415050326017080806195735931396484375},{"currency":"DGTX","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.00451000","close":"0.00450900","high":"0.00451200","low":"0.00450800","volume":"0.00000000","plusDM":0,"minDM":3.1999999999999910460513063981125014834105968475341796875e-5,"DMtype":"-DM","TR":3.300000000000004318767565791858942247927188873291015625e-5,"plusDM14":0.00022356887905606331770451411511402284304494969546794891357421875,"minDM14":0.0001469561913777562059922610071538429110660217702388763427734375,"ATR":0.000380250741783959398008285734960054469411261379718780517578125,"plusDI14":58.79511976944009887802167213521897792816162109375,"minDI14":38.6471807229898303148729610256850719451904296875,"DX":20.676789181527500005586261977441608905792236328125,"ADX":21.60216777293521062119907583110034465789794921875},{"currency":"DGTX","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.00498600","close":"0.00498100","high":"0.00499200","low":"0.00498000","volume":"0.00000000","plusDM":0.00047999999999999952426943394812042242847383022308349609375,"minDM":0,"DMtype":"+DM","TR":0.000482999999999999922450921729932815651409327983856201171875,"plusDM14":0.00024188538769491591744024983068328538138302974402904510498046875,"minDM14":0.00013645932056505934962427339929291747466777451336383819580078125,"ATR":0.0003875899745136766015585205735760609968565404415130615234375,"plusDI14":62.40754498317929943596027442254126071929931640625,"minDI14":35.20713370780033102391826105304062366485595703125,"DX":27.865083038881632404581978335045278072357177734375,"ADX":22.049518863359953257941015181131660938262939453125},{"currency":"DGTX","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.00471000","close":"0.00471200","high":"0.00471400","low":"0.00471000","volume":"0.00000000","plusDM":0,"minDM":0.000270000000000000274502642838569954619742929935455322265625,"DMtype":"-DM","TR":0.000271000000000000407229805432507419027388095855712890625,"plusDM14":0.0002246078600024219097848476867085310004767961800098419189453125,"minDM14":0.00014599794052469800454026327418688424586434848606586456298828125,"ATR":0.0003792621191912711668507707241104753848048858344554901123046875,"plusDI14":59.2223290006842688626420567743480205535888671875,"minDI14":38.49526043782602613418930559419095516204833984375,"DX":21.211195120506882716426844126544892787933349609375,"ADX":21.989638596013303839526997762732207775115966796875},{"currency":"DGTX","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.00470200","close":"0.00470700","high":"0.00470700","low":"0.00470200","volume":"0.00000000","plusDM":0,"minDM":8.000000000000194455562763096168055199086666107177734375e-6,"DMtype":"-DM","TR":1.0000000000000459909887950971096870489418506622314453125e-5,"plusDM14":0.0002085644414308203409280650930668343789875507354736328125,"minDM14":0.00013614094477293388492887549201526553588337264955043792724609375,"ATR":0.000352886253534751850001460748984527526772581040859222412109375,"plusDI14":59.1024556331382200369262136518955230712890625,"minDI14":38.57927119836841711730812676250934600830078125,"DX":21.01025964679217139519096235744655132293701171875,"ADX":21.919682956783223204411115148104727268218994140625},{"currency":"DGTX","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.00459300","close":"0.00459200","high":"0.00459300","low":"0.00459100","volume":"0.00000000","plusDM":0,"minDM":0.0001109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.000116000000000000651201315093885568785481154918670654296875,"plusDM14":0.0001936669813286188957489331041728064519702456891536712646484375,"minDM14":0.0001343451630034386162261539343631966403336264193058013916015625,"ATR":0.0003359658068536981929443074879060304738231934607028961181640625,"plusDI14":57.6448487845533463769243098795413970947265625,"minDI14":39.98774883122002421487195533700287342071533203125,"DX":18.085250607406425871204191935248672962188720703125,"ADX":21.645794931827737173080095089972019195556640625},{"currency":"DGTX","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.00446800","close":"0.00446900","high":"0.00447000","low":"0.00446300","volume":"0.00000000","plusDM":0,"minDM":0.0001279999999999996418420522559245000593364238739013671875,"DMtype":"-DM","TR":0.000128999999999999774569214849861964466981589794158935546875,"plusDM14":0.00017983362551943180853396275775679669095552526414394378662109375,"minDM14":0.0001338919370746215350108376807014565201825462281703948974609375,"ATR":0.0003211825349355768889625384332475732662715017795562744140625,"plusDI14":55.99109726047309010255048633553087711334228515625,"minDI14":41.68717863238662602043405058793723583221435546875,"DX":14.643909812429523498167327488772571086883544921875,"ADX":21.145660280442147183066481375135481357574462890625},{"currency":"DGTX","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.00447100","close":"0.00447400","high":"0.00447600","low":"0.00447100","volume":"0.00000000","plusDM":5.999999999999929001237575221239239908754825592041015625e-6,"minDM":0,"DMtype":"+DM","TR":7.000000000000061728400169158703647553920745849609375e-6,"plusDM14":0.00016741693798232951399980461548722132647526450455188751220703125,"minDM14":0.0001243282272835771512693725515674714188207872211933135986328125,"ATR":0.0002987409252973213780700534325518447076319716870784759521484375,"plusDI14":56.0408446936783519731761771254241466522216796875,"minDI14":41.61740717641538367388420738279819488525390625,"DX":14.7692972596409060059841067413799464702606201171875,"ADX":20.690205778956343607433154829777777194976806640625},{"currency":"DGTX","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.00467600","close":"0.00467700","high":"0.00467900","low":"0.00467600","volume":"0.00000000","plusDM":0.00020300000000000005540012892879531136713922023773193359375,"minDM":0,"DMtype":"+DM","TR":0.0002050000000000003208544541166702401824295520782470703125,"plusDM14":0.00016995858526930597543445899955116829005419276654720306396484375,"minDM14":0.00011544763962046449760727451216979488890501670539379119873046875,"ATR":0.0002920451449189412677052979372405161484493874013423919677734375,"plusDI14":58.19599751143916677165179862640798091888427734375,"minDI14":39.53075119687664340517585515044629573822021484375,"DX":19.099424222402529238706847536377608776092529296875,"ADX":20.576578524916786960829995223321020603179931640625},{"currency":"DGTX","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.00444000","close":"0.00444000","high":"0.00444400","low":"0.00443700","volume":"0.00000000","plusDM":0,"minDM":0.0002389999999999996294075543801227468065917491912841796875,"DMtype":"-DM","TR":0.000239999999999999762134716974060211214236915111541748046875,"plusDM14":0.00015781868632149841156879499504128716580453328788280487060546875,"minDM14":0.00012427280821900271549906857870837484369985759258270263671875,"ATR":0.000288327634567588260428028235082820174284279346466064453125,"plusDI14":54.7358863322909741100374958477914333343505859375,"minDI14":43.10124778895285402313675149343907833099365234375,"DX":11.8918431614319306532934206188656389713287353515625,"ADX":19.956240284667870810153544880449771881103515625},{"currency":"DGTX","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.00390900","close":"0.00391100","high":"0.00391100","low":"0.00390800","volume":"1.00000000","plusDM":0,"minDM":0.00052899999999999995636823513223134796135127544403076171875,"DMtype":"-DM","TR":0.000532000000000000354549722914043741184286773204803466796875,"plusDM14":0.00014654592301281994391921881248919135032338090240955352783203125,"minDM14":0.00015318189334621680800473109140824590213014744222164154052734375,"ATR":0.0003057328035270462439181027303192195176961831748485565185546875,"plusDI14":47.932678902038702517529600299894809722900390625,"minDI14":50.1031919306839341743398108519613742828369140625,"DX":2.213998825336850995171289468999020755290985107421875,"ADX":18.688937323287081682110510882921516895294189453125},{"currency":"DGTX","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.00402000","close":"0.00401900","high":"0.00402000","low":"0.00401300","volume":"0.00000000","plusDM":0.00010899999999999972211117693632331793196499347686767578125,"minDM":0,"DMtype":"+DM","TR":0.00010899999999999972211117693632331793196499347686767578125,"plusDM14":0.0001438640713690470689968547990389424739987589418888092041015625,"minDM14":0.00014224032953577274060973090197279589119716547429561614990234375,"ATR":0.0002916804604179714884883145575855678544030524790287017822265625,"plusDI14":49.32249186760508763427424128167331218719482421875,"minDI14":48.7658067091451954411240876652300357818603515625,"DX":0.56753472793118919792476617658394388854503631591796875,"ADX":17.394551423618803909221242065541446208953857421875},{"currency":"DGTX","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.00398700","close":"0.00399100","high":"0.00399300","low":"0.00398700","volume":"0.00000000","plusDM":0,"minDM":2.599999999999998145927548875988577492535114288330078125e-5,"DMtype":"-DM","TR":3.1999999999999910460513063981125014834105968475341796875e-5,"plusDM14":0.0001335880662712579810234847510486133614904247224330902099609375,"minDM14":0.00013393744885464612076435286791564749364624731242656707763671875,"ATR":0.00027313185610240210167420915610136944451369345188140869140625,"plusDI14":48.9097347257704626599661423824727535247802734375,"minDI14":49.037651911401553661562502384185791015625,"DX":0.130597854647144961948157515507773496210575103759765625,"ADX":16.161411882977969156627295888029038906097412109375},{"currency":"DGTX","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.00429200","close":"0.00429800","high":"0.00429800","low":"0.00428900","volume":"0.00000000","plusDM":0.00030499999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":0.00030699999999999998123723088383485446684062480926513671875,"plusDM14":0.0001458317758233109427169760241582707749330438673496246337890625,"minDM14":0.00012437048822217138042793560526177998326602391898632049560546875,"ATR":0.0002755510092379447918686796725751264602877199649810791015625,"plusDI14":52.9236950452907848330141860060393810272216796875,"minDI14":45.135196044509683588330517522990703582763671875,"DX":7.94267497237812047927718595019541680812835693359375,"ADX":15.574359246506549681043907185085117816925048828125},{"currency":"DGTX","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.00426200","close":"0.00426100","high":"0.00426400","low":"0.00426100","volume":"0.00000000","plusDM":0,"minDM":2.80000000000002469136006766348145902156829833984375e-5,"DMtype":"-DM","TR":3.6999999999999706734588045264899847097694873809814453125e-5,"plusDM14":0.00013541522040736014560573241549690237661707215011119842529296875,"minDM14":0.00011748688192058772609797923092145310874911956489086151123046875,"ATR":0.00025851165143523442864481598491011027363128960132598876953125,"plusDI14":52.3826371676272657396111753769218921661376953125,"minDI14":45.4474222992699452561282669194042682647705078125,"DX":7.0890428832908884970720464480109512805938720703125,"ADX":14.9682652205625732477756173466332256793975830078125},{"currency":"DGTX","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.00420700","close":"0.00420200","high":"0.00421200","low":"0.00419400","volume":"0.00000000","plusDM":0,"minDM":6.7000000000000219102513909774643252603709697723388671875e-5,"DMtype":"-DM","TR":6.7000000000000219102513909774643252603709697723388671875e-5,"plusDM14":0.0001257427046639772645099386583211753531941212713718414306640625,"minDM14":0.00011388067606911718020364088221896281538647599518299102783203125,"ATR":0.0002448322477612891357075242115826085864682681858539581298828125,"plusDI14":51.3587183934103705951201845891773700714111328125,"minDI14":46.51375670910417881032117293216288089752197265625,"DX":4.9502801264925953006468262174166738986968994140625,"ADX":14.2526948567004314583073210087604820728302001953125},{"currency":"DGTX","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.00392700","close":"0.00392600","high":"0.00392800","low":"0.00392600","volume":"0.00000000","plusDM":0,"minDM":0.000268000000000000009048317650695025804452598094940185546875,"DMtype":"-DM","TR":0.00027600000000000020350388041379119385965168476104736328125,"plusDM14":0.000116761082902264604695304062165206460122135467827320098876953125,"minDM14":0.00012488919920703738420005024511993951819022186100482940673828125,"ATR":0.000247058515778339937880858645513626470346935093402862548828125,"plusDI14":47.2604971880517013005373883061110973358154296875,"minDI14":50.5504531238613736832121503539383411407470703125,"DX":3.3635865159455118345022128778509795665740966796875,"ADX":13.4749014037893655171274076565168797969818115234375},{"currency":"DGTX","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.00342400","close":"0.00342700","high":"0.00342700","low":"0.00342400","volume":"0.00000000","plusDM":0,"minDM":0.000501999999999999842181797049533997778780758380889892578125,"DMtype":"-DM","TR":0.000501999999999999842181797049533997778780758380889892578125,"plusDM14":0.000108421005552102855929406943769066629101871512830257415771484375,"minDM14":0.0001518256849779632566312115304896224188269115984439849853515625,"ATR":0.0002652686217941727726994660674364467922714538872241973876953125,"plusDI14":40.87215623875366787842722260393202304840087890625,"minDI14":57.2346943830272749664800358004868030548095703125,"DX":16.6782829543209487610511132515966892242431640625,"ADX":13.7037143716844784790964695275761187076568603515625},{"currency":"DGTX","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.00390400","close":"0.00375900","high":"0.00375900","low":"0.00329000","volume":"5880.00000000","plusDM":0.0003320000000000002636502127728590494371019303798675537109375,"minDM":0,"DMtype":"+DM","TR":0.0004690000000000002326749903858171819592826068401336669921875,"plusDM14":0.00012439093372695265624604255005891673135920427739620208740234375,"minDM14":0.00014098099319382302401469642116893510319641791284084320068359375,"ATR":0.000279820863094589031457026795379761097137816250324249267578125,"plusDI14":44.4537738720733841546461917459964752197265625,"minDI14":50.38258821543504240025868057273328304290771484375,"DX":6.2516256558754950134471073397435247898101806640625,"ADX":13.1714223205552656281724921427667140960693359375},{"currency":"DGTX","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.00351900","close":"0.00371000","high":"0.00377900","low":"0.00371000","volume":"4407.00000000","plusDM":1.99999999999996187771689193368729320354759693145751953125e-5,"minDM":0,"DMtype":"+DM","TR":6.899999999999961719510110924602486193180084228515625e-5,"plusDM14":0.000116934438460741728870416478169858010005555115640163421630859375,"minDM14":0.00013091092225140708404755585103629300647298805415630340576171875,"ATR":0.0002647622300164040732954606749416370803373865783214569091796875,"plusDI14":44.16583077333074669468260253779590129852294921875,"minDI14":49.4447120509961450807168148458003997802734375,"DX":5.63919524275374417499051560298539698123931884765625,"ADX":12.6334061007123015230035889544524252414703369140625},{"currency":"DGTX","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.00371000","close":"0.00370600","high":"0.00371000","low":"0.00370600","volume":"0.00000000","plusDM":0,"minDM":4.0000000000000972277813815480840275995433330535888671875e-6,"DMtype":"-DM","TR":4.0000000000000972277813815480840275995433330535888671875e-6,"plusDM14":0.000108581978570688751140928263172469314667978323996067047119140625,"minDM14":0.00012184585637630657530862399173798849005834199488162994384765625,"ATR":0.0002461363564438037699298733596009469692944549024105072021484375,"plusDI14":44.1145632199522168548355693928897380828857421875,"minDI14":49.50339646557887363087502308189868927001953125,"DX":5.75619599458063735397672644467093050479888916015625,"ADX":12.1421768074171847473508023540489375591278076171875},{"currency":"DGTX","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.00341900","close":"0.00341800","high":"0.00341900","low":"0.00341700","volume":"0.00000000","plusDM":0,"minDM":0.000289000000000000194233518158171136747114360332489013671875,"DMtype":"-DM","TR":0.000289000000000000194233518158171136747114360332489013671875,"plusDM14":0.00010082612295849669651996716179809254754218272864818572998046875,"minDM14":0.0001337854380637132681829137847984156906022690236568450927734375,"ATR":0.0002491980452692463677936973720505875462549738585948944091796875,"plusDI14":40.4602383014517528181386296637356281280517578125,"minDI14":53.68639144788017603104890440590679645538330078125,"DX":14.0484616195432892027383786626160144805908203125,"ADX":12.2783400082833349387101407046429812908172607421875},{"currency":"DGTX","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.00322400","close":"0.00322200","high":"0.00322400","low":"0.00322000","volume":"0.00000000","plusDM":0,"minDM":0.0001969999999999996927180223593722985242493450641632080078125,"DMtype":"-DM","TR":0.0001979999999999998254451849533097629318945109844207763671875,"plusDM14":9.362425703288978768960848508839944770443253219127655029296875e-5,"minDM14":0.000138300763916305159521857870430494585889391601085662841796875,"ATR":0.0002455410420357287382651934048993780379532836377620697021484375,"plusDI14":38.12977914269276880077086389064788818359375,"minDI14":56.3249071396304401559973484836518764495849609375,"DX":19.263340669570158780743440729565918445587158203125,"ADX":12.7772686269466806407990588922984898090362548828125},{"currency":"DGTX","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.00315200","close":"0.00314800","high":"0.00315200","low":"0.00314800","volume":"0.00000000","plusDM":0,"minDM":7.2000000000000015376588891058418084867298603057861328125e-5,"DMtype":"-DM","TR":7.39999999999998471500450847315732971765100955963134765625e-5,"plusDM14":8.6936810101969076952470316665966265645693056285381317138671875e-5,"minDM14":0.00013356499506514052572937745200221115737804211676120758056640625,"ATR":0.0002332881104617480993133893374391618635854683816432952880859375,"plusDI14":37.2658554822595533551066182553768157958984375,"minDI14":57.253237124161529436605633236467838287353515625,"DX":21.146396025118153971789070055820047855377197265625,"ADX":13.3750634411017852443137599038891494274139404296875},{"currency":"DGTX","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.00303200","close":"0.00307200","high":"0.00307400","low":"0.00303200","volume":"0.00000000","plusDM":0,"minDM":0.0001160000000000002175204460996837951825000345706939697265625,"DMtype":"-DM","TR":0.0001160000000000002175204460996837951825000345706939697265625,"plusDM14":8.0727037951828435374986014938514244931866414844989776611328125e-5,"minDM14":0.0001323103525604876523798225651518123413552530109882354736328125,"ATR":0.0002249103882859089455388545975011993505177088081836700439453125,"plusDI14":35.89297878460251212118237162940204143524169921875,"minDI14":58.8280308299023744211808661930263042449951171875,"DX":24.213268142559744688924183719791471958160400390625,"ADX":14.149220919777352634127964847721159458160400390625},{"currency":"DGTX","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.00339900","close":"0.00339700","high":"0.00339900","low":"0.00339700","volume":"0.00000000","plusDM":0.0003250000000000002019218126037003457895480096340179443359375,"minDM":0,"DMtype":"+DM","TR":0.000327000000000000033695268797373501001857221126556396484375,"plusDM14":9.817510666955498528814250125407170344260521233081817626953125e-5,"minDM14":0.00012285961309188139149554952478382574554416351020336151123046875,"ATR":0.0002322025034083440193921621386152764898724853992462158203125,"plusDI14":42.27995186464778498702798970043659210205078125,"minDI14":52.9105463069983983359634294174611568450927734375,"DX":11.16770543965603934566388488747179508209228515625,"ADX":13.936255528340115716900982079096138477325439453125},{"currency":"DGTX","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.00294600","close":"0.00294600","high":"0.00294800","low":"0.00294600","volume":"0.00000000","plusDM":0,"minDM":0.000451000000000000011990408665951690636575222015380859375,"DMtype":"-DM","TR":0.000451000000000000011990408665951690636575222015380859375,"plusDM14":9.1162599050301069384012742080614088990841992199420928955078125e-5,"minDM14":0.00014629821215674700530910701257170103417593054473400115966796875,"ATR":0.0002478308960220337408934809797500520289759151637554168701171875,"plusDI14":36.78419459137820268779250909574329853057861328125,"minDI14":59.03146641722191390044827130623161792755126953125,"DX":23.21882622491835235223334166221320629119873046875,"ADX":14.5992962923814193487714874208904802799224853515625},{"currency":"DGTX","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.00305600","close":"0.00306900","high":"0.00307100","low":"0.00305600","volume":"0.00000000","plusDM":0.00012299999999999984556797727464072522707283496856689453125,"minDM":0,"DMtype":"+DM","TR":0.00012500000000000011102230246251565404236316680908203125,"plusDM14":9.343669911813669141410765295319151846342720091342926025390625e-5,"minDM14":0.000135848339859836499121659159072805778123438358306884765625,"ATR":0.0002390572605918884932334200765779996800119988620281219482421875,"plusDI14":39.08548892712740752131139743141829967498779296875,"minDI14":56.82669479416178859310093685053288936614990234375,"DX":18.497343276625286989656160585582256317138671875,"ADX":14.8777282198274090063705443753860890865325927734375},{"currency":"DGTX","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.00252000","close":"0.00251900","high":"0.00252000","low":"0.00251800","volume":"0.00000000","plusDM":0,"minDM":0.0005380000000000002835509604892649804241955280303955078125,"DMtype":"-DM","TR":0.000551000000000000274280598233644923311658203601837158203125,"plusDM14":8.6762649181126925805596084018134206417016685009002685546875e-5,"minDM14":0.00016457345844127677331018844153476266001234762370586395263671875,"ATR":0.0002613388848353250296617511505559150464250706136226654052734375,"plusDI14":33.19928805688363127046613954007625579833984375,"minDI14":62.9731999296537452437405590899288654327392578125,"DX":30.9588661956400557073720847256481647491455078125,"ADX":16.026380932385453803590280585922300815582275390625},{"currency":"DGTX","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.00301300","close":"0.00304800","high":"0.00304800","low":"0.00300800","volume":"0.00000000","plusDM":0.000527999999999999823641072538293883553706109523773193359375,"minDM":0,"DMtype":"+DM","TR":0.00052899999999999995636823513223134796135127544403076171875,"plusDM14":0.000118279602811046424316356040495890056263306178152561187744140625,"minDM14":0.00015281821140975700959625804831176765219424851238727569580078125,"ATR":0.0002804575359185161229601257470989139619632624089717864990234375,"plusDI14":42.173800901328348800234380178153514862060546875,"minDI14":54.48889469461668255689801299013197422027587890625,"DX":12.740275571008336186196174821816384792327880859375,"ADX":15.7916591208585170846845358028076589107513427734375},{"currency":"DGTX","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.00272800","close":"0.00273000","high":"0.00273100","low":"0.00272800","volume":"0.00000000","plusDM":0,"minDM":0.000279999999999999867050792801137504284270107746124267578125,"DMtype":"-DM","TR":0.000319999999999999971966868628214797354303300380706787109375,"plusDM14":0.000109831059753114537833225405893955439751152880489826202392578125,"minDM14":0.00016190262488048864420765726723772104378440417349338531494140625,"ATR":0.0002832819976386220773255375515731202540337108075618743896484375,"plusDI14":38.77092814532610276501145563088357448577880859375,"minDI14":57.15245805595630912421256653033196926116943359375,"DX":19.1627199982901146313452045433223247528076171875,"ADX":16.032449183532204273205934441648423671722412109375},{"currency":"DGTX","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.00271000","close":"0.00270800","high":"0.00271000","low":"0.00270800","volume":"0.00000000","plusDM":0,"minDM":2.0000000000000052458037913538646535016596317291259765625e-5,"DMtype":"-DM","TR":2.19999999999998842314941072118017473258078098297119140625e-5,"plusDM14":0.000101985984056463492640302870295698767222347669303417205810546875,"minDM14":0.0001517667231033109089509414157959099611616693437099456787109375,"ATR":0.0002646189978072919168038124038133673820993863046169281005859375,"plusDI14":38.5406886510599377970720524899661540985107421875,"minDI14":57.35292037264634501525506493635475635528564453125,"DX":19.617815945310550063140908605419099330902099609375,"ADX":16.288546809373514179242192767560482025146484375},{"currency":"DGTX","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.00272400","close":"0.00272000","high":"0.00272500","low":"0.00272000","volume":"0.00000000","plusDM":1.49999999999998225030939380530980997718870639801025390625e-5,"minDM":0,"DMtype":"+DM","TR":1.70000000000000879574191259280269150622189044952392578125e-5,"plusDM14":9.5772699481001797076028247968082496299757622182369232177734375e-5,"minDM14":0.0001409262428816458246651210917121943566598929464817047119140625,"ATR":0.0002469319265353424656082859112160576842143200337886810302734375,"plusDI14":38.785061464012102305787266232073307037353515625,"minDI14":57.0708878592398463069912395440042018890380859375,"DX":19.076360439103300592478262842632830142974853515625,"ADX":16.48767635435421397005484323017299175262451171875},{"currency":"DGTX","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.00262800","close":"0.00262900","high":"0.00263000","low":"0.00262800","volume":"0.00000000","plusDM":0,"minDM":9.200000000000006783462680459706461988389492034912109375e-5,"DMtype":"-DM","TR":9.200000000000006783462680459706461988389492034912109375e-5,"plusDM14":8.8931792375215957331853477985106337655452080070972442626953125e-5,"minDM14":0.0001374315112472425447036339374307090110960416495800018310546875,"ATR":0.00023586536035424655682012085033960602231672964990139007568359375,"plusDI14":37.7044735359398117680029827170073986053466796875,"minDI14":58.26693289800331143624134710989892482757568359375,"DX":21.42561011254596081698764464817941188812255859375,"ADX":16.84038590851076833132538013160228729248046875},{"currency":"DGTX","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.00292100","close":"0.00292500","high":"0.00292500","low":"0.00292000","volume":"0.00000000","plusDM":0.0002950000000000001232347557333923759870231151580810546875,"minDM":0,"DMtype":"+DM","TR":0.000296000000000000255961918327329840394668281078338623046875,"plusDM14":0.000103650950062700547386895788548599739442579448223114013671875,"minDM14":0.00012761497472958235519478742414634098167880438268184661865234375,"ATR":0.000240160691757514664634864942627245909534394741058349609375,"plusDI14":43.15899879542102013374460511840879917144775390625,"minDI14":53.1373280929889091339646256528794765472412109375,"DX":10.3621079017177581960140742012299597263336181640625,"ADX":16.377651765168412367756900493986904621124267578125},{"currency":"DGTX","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.00296400","close":"0.00296500","high":"0.00296900","low":"0.00296400","volume":"0.00000000","plusDM":4.3999999999999768462988214423603494651615619659423828125e-5,"minDM":0,"DMtype":"+DM","TR":4.3999999999999768462988214423603494651615619659423828125e-5,"plusDM14":9.939016791536478133591014927361584341269917786121368408203125e-5,"minDM14":0.000118499619391755040237294849259086504389415495097637176513671875,"ATR":0.00022614921377483502532186598887875561558757908642292022705078125,"plusDI14":43.94893365153256326038899715058505535125732421875,"minDI14":52.39886418961373948377513443119823932647705078125,"DX":8.7702373353805374023295371443964540958404541015625,"ADX":15.8342650201835635215275033260695636272430419921875},{"currency":"DGTX","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.00285500","close":"0.00285700","high":"0.00285800","low":"0.00285500","volume":"0.00000000","plusDM":0,"minDM":0.0001090000000000001557920459305250915349461138248443603515625,"DMtype":"-DM","TR":0.0001100000000000002885192085244625559425912797451019287109375,"plusDM14":9.2290870207124443684067183202301976052694953978061676025390625e-5,"minDM14":0.00011782107514948683517352900906871582265011966228485107421875,"ATR":0.00021785284136234683177203719228742784252972342073917388916015625,"plusDI14":42.3638588461742102708740276284515857696533203125,"minDI14":54.0828728295167167061663349159061908721923828125,"DX":12.150763203411116819552262313663959503173828125,"ADX":15.5711577475569615813810742110945284366607666015625},{"currency":"DGTX","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.00288900","close":"0.00289200","high":"0.00289200","low":"0.00288900","volume":"0.00000000","plusDM":3.4000000000000175914838251856053830124437808990478515625e-5,"minDM":0,"DMtype":"+DM","TR":3.49999999999998749611318515917446347884833812713623046875e-5,"plusDM14":8.8127236620901276860362560938710885238833725452423095703125e-5,"minDM14":0.000109405284067380634597209387859351181759848259389400482177734375,"ATR":0.0002047919241221791823194531279028751669102348387241363525390625,"plusDI14":43.03257415967458854311189497821033000946044921875,"minDI14":53.42265547644802126114882412366569042205810546875,"DX":10.7719211866168560476353377453051507472991943359375,"ADX":15.2283551360612392500115674920380115509033203125},{"currency":"DGTX","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.00295500","close":"0.00295400","high":"0.00295500","low":"0.00295300","volume":"0.00000000","plusDM":6.30000000000001218747325282265592250041663646697998046875e-5,"minDM":0,"DMtype":"+DM","TR":6.30000000000001218747325282265592250041663646697998046875e-5,"plusDM14":8.633243400512261131636571054315254514222033321857452392578125e-5,"minDM14":0.000101590620919710580556498402682308324074256233870983123779296875,"ATR":0.00019466392954202354288913145996531284254160709679126739501953125,"plusDI14":44.34947666382404207752188085578382015228271484375,"minDI14":52.187696590076001257330062799155712127685546875,"DX":8.119379988097279010617057792842388153076171875,"ADX":14.7205711969209556144733141991309821605682373046875},{"currency":"DGTX","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.00283500","close":"0.00283700","high":"0.00283800","low":"0.00283500","volume":"0.00000000","plusDM":0,"minDM":0.000118000000000000049293902293356950394809246063232421875,"DMtype":"-DM","TR":0.000119000000000000182021064887294414802454411983489990234375,"plusDM14":8.0165831576185287744851226676701116957701742649078369140625e-5,"minDM14":0.000102762719425445530024680607095177720111678354442119598388671875,"ATR":0.00018925936314616474882323304829156995765515603125095367431640625,"plusDI14":42.35765683850120666420480119995772838592529296875,"minDI14":54.29729748487107343635216238908469676971435546875,"DX":12.35284909082277948755290708504617214202880859375,"ADX":14.5514481893425138281372710480354726314544677734375},{"currency":"DGTX","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.00267000","close":"0.00266800","high":"0.00267000","low":"0.00266800","volume":"0.00000000","plusDM":0,"minDM":0.0001670000000000000477118344832661023247055709362030029296875,"DMtype":"-DM","TR":0.0001690000000000003131661596711410311399959027767181396484375,"plusDM14":7.4439700749314908112715116761393119304557330906391143798828125e-5,"minDM14":0.000107351096609342280320011087102471947218873538076877593994140625,"ATR":0.0001878122657785815806559537310960195100051350891590118408203125,"plusDI14":39.63516463673062872885566321201622486114501953125,"minDI14":57.15872505148424664866979583166539669036865234375,"DX":18.103994447582568483312570606358349323272705078125,"ADX":14.805201493502519127787309116683900356292724609375},{"currency":"DGTX","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.00251200","close":"0.00253600","high":"0.00253700","low":"0.00251100","volume":"0.00000000","plusDM":0,"minDM":0.0001569999999999995878019465322950054542161524295806884765625,"DMtype":"-DM","TR":0.0001569999999999995878019465322950054542161524295806884765625,"plusDM14":6.912257926722098900877699900746620187419466674327850341796875e-5,"minDM14":0.00011089744685153208702925453632559538164059631526470184326171875,"ATR":0.00018561138965154000586565974373343124170787632465362548828125,"plusDI14":37.24048367774691570275535923428833484649658203125,"minDI14":59.7471130730322528279430116526782512664794921875,"DX":23.205677993154854021895516780205070972442626953125,"ADX":15.4052355291919713664583468926139175891876220703125},{"currency":"DGTX","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.00264800","close":"0.00264500","high":"0.00264800","low":"0.00264500","volume":"0.00000000","plusDM":0.0001109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.000112000000000000120292664718135711154900491237640380859375,"plusDM14":7.211382360527662208245225361480379433487541973590850830078125e-5,"minDM14":0.000102976200647851223670022069445195711523410864174365997314453125,"ATR":0.00018035343324785858159543805445679254262358881533145904541015625,"plusDI14":39.984724608026198211518931202590465545654296875,"minDI14":57.0968895869765304951215512119233608245849609375,"DX":17.6265764849954251758390455506742000579833984375,"ADX":15.5639027403207901301129822968505322933197021484375},{"currency":"DGTX","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.00258700","close":"0.00258800","high":"0.00258800","low":"0.00258500","volume":"0.00000000","plusDM":0,"minDM":6.0000000000000157374113740615939605049788951873779296875e-5,"DMtype":"-DM","TR":6.0000000000000157374113740615939605049788951873779296875e-5,"plusDM14":6.6962836204899716632983619479801973284338600933551788330078125e-5,"minDM14":9.9906472030147582853720766848937273607589304447174072265625e-5,"ATR":0.0001717567594444401285307122417833625149796716868877410888671875,"plusDI14":38.98701653518379117713266168721020221710205078125,"minDI14":58.1674178956929637251960230059921741485595703125,"DX":19.742177979694385925313326879404485225677490234375,"ADX":15.862350971704618274316089809872210025787353515625},{"currency":"DGTX","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.00257900","close":"0.00258000","high":"0.00258100","low":"0.00257700","volume":"0.00000000","plusDM":0,"minDM":8.000000000000194455562763096168055199086666107177734375e-6,"DMtype":"-DM","TR":1.10000000000001589561815507067876751534640789031982421875e-5,"plusDM14":6.217977647597831120616918010313156628399156033992767333984375e-5,"minDM14":9.3341724027994188287761512246021311511867679655551910400390625e-5,"ATR":0.00016027413376983726581680167466714692636742256581783294677734375,"plusDI14":38.7958899002829724622642970643937587738037109375,"minDI14":58.23879489003396514590349397622048854827880859375,"DX":20.037067190732191335200695903040468692779541015625,"ADX":16.16054498734944644411370973102748394012451171875},{"currency":"DGTX","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.00257400","close":"0.00257200","high":"0.00257600","low":"0.00257200","volume":"0.00000000","plusDM":0,"minDM":4.99999999999979627407498128377483226358890533447265625e-6,"DMtype":"-DM","TR":7.9999999999997607746937688943944522179663181304931640625e-6,"plusDM14":5.7738363870551292849307711829709433004609309136867523193359375e-5,"minDM14":8.703160088313743728873073113305736114853061735630035400390625e-5,"ATR":0.00014939740992913458882129784655035109608434140682220458984375,"plusDI14":38.64749991177156829280647798441350460052490234375,"minDI14":58.2550935283417175014619715511798858642578125,"DX":20.234333179831583748864431981928646564483642578125,"ADX":16.451529858241027426402069977484643459320068359375},{"currency":"DGTX","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.00288000","close":"0.00287500","high":"0.00288000","low":"0.00287500","volume":"0.00000000","plusDM":0.0003040000000000000167366120962242348468862473964691162109375,"minDM":0,"DMtype":"+DM","TR":0.000308000000000000113964393477772318874485790729522705078125,"plusDM14":7.5328480736940498061100790483379796569352038204669952392578125e-5,"minDM14":8.081505796291333656132527263338261036551557481288909912109375e-5,"ATR":0.00016072616636276785997798632887878511610324494540691375732421875,"plusDI14":46.86759003939653922543584485538303852081298828125,"minDI14":50.2812079649241923107183538377285003662109375,"DX":3.51380356283546735340905797784216701984405517578125,"ADX":15.5274065514263437393083222559653222560882568359375},{"currency":"DGTX","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.00253100","close":"0.00253200","high":"0.00253200","low":"0.00252900","volume":"0.00000000","plusDM":0,"minDM":0.000345999999999999953426144116974683129228651523590087890625,"DMtype":"-DM","TR":0.000345999999999999953426144116974683129228651523590087890625,"plusDM14":6.994787497001617193083389256713644499541260302066802978515625e-5,"minDM14":9.975683953699095011559416779078901527100242674350738525390625e-5,"ATR":0.0001739600116225701697918182286883848064462654292583465576171875,"plusDI14":40.2091689449743086015587323345243930816650390625,"minDI14":57.34469583356140987007165676914155483245849609375,"DX":17.5651953179791888715044478885829448699951171875,"ADX":15.672962891894403725245865643955767154693603515625},{"currency":"DGTX","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.00258300","close":"0.00258300","high":"0.00258300","low":"0.00258000","volume":"0.00000000","plusDM":5.0999999999999830191388383582307142205536365509033203125e-5,"minDM":0,"DMtype":"+DM","TR":5.0999999999999830191388383582307142205536365509033203125e-5,"plusDM14":6.859445532930071314121900361016059832763858139514923095703125e-5,"minDM14":9.263135099863445561484132095841914633638225495815277099609375e-5,"ATR":0.0001651771536495294273767797665897205661167390644550323486328125,"plusDI14":41.5278104833090111469573457725346088409423828125,"minDI14":56.08000195667396070575705380178987979888916015625,"DX":14.908838861963833011259339400567114353179931640625,"ADX":15.618382604042221117879307712428271770477294921875},{"currency":"DGTX","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.00249200","close":"0.00249300","high":"0.00249300","low":"0.00249200","volume":"0.00000000","plusDM":0,"minDM":8.79999999999999706068454230489805922843515872955322265625e-5,"DMtype":"-DM","TR":9.0999999999999935107464210659600212238729000091552734375e-5,"plusDM14":6.3694851377207805059703360495149127018521539866924285888671875e-5,"minDM14":9.230054021301770474962344881220133174792863428592681884765625e-5,"ATR":0.00015987878553170588834253518228933899081312119960784912109375,"plusDI14":39.8394641073729900426769745536148548126220703125,"minDI14":57.73157452131971467679250054061412811279296875,"DX":18.33752173330375256909974268637597560882568359375,"ADX":15.812606827560902189588887267746031284332275390625},{"currency":"DGTX","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.00258100","close":"0.00258000","high":"0.00258100","low":"0.00258000","volume":"0.00000000","plusDM":8.79999999999999706068454230489805922843515872955322265625e-5,"minDM":0,"DMtype":"+DM","TR":8.79999999999999706068454230489805922843515872955322265625e-5,"plusDM14":6.5430933421692954901453809224420865575666539371013641357421875e-5,"minDM14":8.57076444835164381885750373157861758954823017120361328125e-5,"ATR":0.00015474458656515547726358061897400375528377480804920196533203125,"plusDI14":42.28318086858769930813650717027485370635986328125,"minDI14":55.38652200116163015763959265314042568206787109375,"DX":13.415973170357982979794542188756167888641357421875,"ADX":15.6414187091892653569402682478539645671844482421875},{"currency":"DGTX","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.00298000","close":"0.00297800","high":"0.00298300","low":"0.00297800","volume":"0.00000000","plusDM":0.0004020000000000000135724764760425387066788971424102783203125,"minDM":0,"DMtype":"+DM","TR":0.0004030000000000001462996390699800031143240630626678466796875,"plusDM14":8.9471581034429172409917774277943181004957295954227447509765625e-5,"minDM14":7.9585669877550976381887226640543531175353564321994781494140625e-5,"ATR":0.00017247711609621582044653276266643615599605254828929901123046875,"plusDI14":51.87446489105123959006959921680390834808349609375,"minDI14":46.14274152934837047723704017698764801025390625,"DX":5.847670598893916604765763622708618640899658203125,"ADX":14.9418652727395997459325371892191469669342041015625},{"currency":"DGTX","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.00271200","close":"0.00271600","high":"0.00271700","low":"0.00271100","volume":"0.00000000","plusDM":0,"minDM":0.0002670000000000003100020240509593349997885525226593017578125,"DMtype":"-DM","TR":0.0002670000000000003100020240509593349997885525226593017578125,"plusDM14":8.3080753817684228619382114100488934127497486770153045654296875e-5,"minDM14":9.2972407743440211593498323505713187842047773301601409912109375e-5,"ATR":0.0001792287506607718496065562163721551769413053989410400390625,"plusDI14":46.35459071794348773210003855638206005096435546875,"minDI14":51.87360141755943487851254758425056934356689453125,"DX":5.618560801773316626395171624608337879180908203125,"ADX":14.275914953384866379337836406193673610687255859375},{"currency":"DGTX","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.00263400","close":"0.00263300","high":"0.00263400","low":"0.00263100","volume":"0.00000000","plusDM":0,"minDM":7.99999999999997761512826599528125370852649211883544921875e-5,"DMtype":"-DM","TR":8.500000000000000610622663543836097232997417449951171875e-5,"plusDM14":7.7146414259278203577087362763364808415644802153110504150390625e-5,"minDM14":9.2045807190337333996039970163138832504046149551868438720703125e-5,"ATR":0.00017249812561357386465725471946797142663854174315929412841796875,"plusDI14":44.7230449518621071547386236488819122314453125,"minDI14":53.36046804156941192331942147575318813323974609375,"DX":8.8061926271806125754437744035385549068450927734375,"ADX":13.8852205015131335841260806773789227008819580078125},{"currency":"DGTX","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.00260600","close":"0.00260900","high":"0.00261000","low":"0.00260600","volume":"0.00000000","plusDM":0,"minDM":2.50000000000002824129818890241949702613055706024169921875e-5,"DMtype":"-DM","TR":2.7000000000000114186438082697350182570517063140869140625e-5,"plusDM14":7.1635956097901182259603258817293180982233025133609771728515625e-5,"minDM14":8.7256820962456116993859189800986086993361823260784149169921875e-5,"ATR":0.0001621054023554614558454145534227563985041342675685882568359375,"plusDI14":44.1909739323920263132094987668097019195556640625,"minDI14":53.82721346394189509965144679881632328033447265625,"DX":9.8310729748408736128340024151839315891265869140625,"ADX":13.5956385353222568568298811442218720912933349609375},{"currency":"DGTX","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.00270700","close":"0.00270600","high":"0.00270900","low":"0.00270600","volume":"0.00000000","plusDM":9.900000000000012956302697375576826743781566619873046875e-5,"minDM":0,"DMtype":"+DM","TR":9.99999999999998286093205734914590721018612384796142578125e-5,"plusDM14":7.3590530662336818448591990726725953209097497165203094482421875e-5,"minDM14":8.102419089370924859018485708617163254530169069766998291015625e-5,"ATR":0.00015766930218721417352421843016685443217284046113491058349609375,"plusDI14":46.67397498528693944308542995713651180267333984375,"minDI14":51.38869124790210918263255734927952289581298828125,"DX":4.8078605688772171333766891621053218841552734375,"ADX":12.967940109147608751527513959445059299468994140625},{"currency":"DGTX","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.00275400","close":"0.00275200","high":"0.00275500","low":"0.00275200","volume":"0.00000000","plusDM":4.6000000000000033917313402298532309941947460174560546875e-5,"minDM":0,"DMtype":"+DM","TR":4.89999999999999984179321899091519298963248729705810546875e-5,"plusDM14":7.1619778472169912044049955301971976950881071388721466064453125e-5,"minDM14":7.5236748687015726961592465560357823051162995398044586181640625e-5,"ATR":0.0001499072091738417266369720604046733569703064858913421630859375,"plusDI14":47.77607352366566573209638590924441814422607421875,"minDI14":50.1888795753421845802222378551959991455078125,"DX":2.462927787285343672607496046111918985843658447265625,"ADX":12.2175820861574475628685831907205283641815185546875},{"currency":"DGTX","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.00294200","close":"0.00294500","high":"0.00294500","low":"0.00294200","volume":"0.00000000","plusDM":0.000190000000000000064670491184415368479676544666290283203125,"minDM":0,"DMtype":"+DM","TR":0.0001930000000000000291711099720259880996309220790863037109375,"plusDM14":8.0075508581300630455389322204240443170419894158840179443359375e-5,"minDM14":6.9862695209371735815921666823413715974311344325542449951171875e-5,"ATR":0.00015298526566142448576517132163843371017719618976116180419921875,"plusDI14":52.3419743954412837183554074726998805999755859375,"minDI14":45.66629008834524938720278441905975341796875,"DX":6.81134835134274840839907483314163982868194580078125,"ADX":11.8314225336706844160516993724741041660308837890625},{"currency":"DGTX","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.00306400","close":"0.00306600","high":"0.00306700","low":"0.00306400","volume":"0.00000000","plusDM":0.000121999999999999712840814680703260819427669048309326171875,"minDM":0,"DMtype":"+DM","TR":0.000121999999999999712840814680703260819427669048309326171875,"plusDM14":8.3070115111207718417048184722517589761991985142230987548828125e-5,"minDM14":6.487250269441660892495715717842585945618338882923126220703125e-5,"ATR":0.00015077203239989415452237953019221095019020140171051025390625,"plusDI14":55.09650151221682534696810762397944927215576171875,"minDI14":43.02688082253519752384818275459110736846923828125,"DX":12.3004531667137317896276726969517767429351806640625,"ADX":11.8649247217451883074090801528654992580413818359375},{"currency":"DGTX","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.00286100","close":"0.00285800","high":"0.00286100","low":"0.00285800","volume":"0.00000000","plusDM":0,"minDM":0.0002060000000000000199007477164059309870935976505279541015625,"DMtype":"-DM","TR":0.0002080000000000002853550729042808598023839294910430908203125,"plusDM14":7.713653546040716226135647293205011010286398231983184814453125e-5,"minDM14":7.495303821624399735930321941879128644359298050403594970703125e-5,"ATR":0.0001548597443713302834918110750805908537586219608783721923828125,"plusDI14":49.8105790975900077910409891046583652496337890625,"minDI14":48.400595339043007925283745862543582916259765625,"DX":1.4356653065550475378842065765638835728168487548828125,"ADX":11.1199776206601779193761103670112788677215576171875},{"currency":"DGTX","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.00273500","close":"0.00273400","high":"0.00273500","low":"0.00273100","volume":"0.00000000","plusDM":0,"minDM":0.0001269999999999999427957586561888092546723783016204833984375,"DMtype":"-DM","TR":0.0001269999999999999427957586561888092546723783016204833984375,"plusDM14":7.162678292752094606592183634319326301920227706432342529296875e-5,"minDM14":7.8670678343655136319050036330935427031363360583782196044921875e-5,"ATR":0.00015286976263052096569779181312043192519922740757465362548828125,"plusDI14":46.854774740927354059749632142484188079833984375,"minDI14":51.4625502060852113572764210402965545654296875,"DX":4.68663632543011754449935324373655021190643310546875,"ADX":10.6604532424294600190251003368757665157318115234375},{"currency":"DGTX","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.00304800","close":"0.00304500","high":"0.00304800","low":"0.00304400","volume":"0.00000000","plusDM":0.000312999999999999910238468459056093706749379634857177734375,"minDM":0,"DMtype":"+DM","TR":0.00031400000000000004296563105299355811439454555511474609375,"plusDM14":8.8867727004126578619659648783368766089552082121372222900390625e-5,"minDM14":7.305134417625119510643350029255316258058883249759674072265625e-5,"ATR":0.00016437906529976944992009479928896098499535582959651947021484375,"plusDI14":54.062679357656151069022598676383495330810546875,"minDI14":44.44078328528714649792163982056081295013427734375,"DX":9.768079024030438262116149417124688625335693359375,"ADX":10.5967122268295295128837096854113042354583740234375},{"currency":"DGTX","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.00289700","close":"0.00289700","high":"0.00289700","low":"0.00289600","volume":"0.00000000","plusDM":0,"minDM":0.000147999999999999694300090169463146594353020191192626953125,"DMtype":"-DM","TR":0.0001489999999999998270272527634006110019981861114501953125,"plusDM14":8.2520032218117526641269765530495305938529781997203826904296875e-5,"minDM14":7.8404819592233223018822030336849593368242494761943817138671875e-5,"ATR":0.00016328056063550020469456180993716998273157514631748199462890625,"plusDI14":50.5387976970089738415481406264007091522216796875,"minDI14":48.018465448107093607177375815808773040771484375,"DX":2.557226295124423121052359419991262257099151611328125,"ADX":10.022463231707735786812918377108871936798095703125},{"currency":"DGTX","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.00286800","close":"0.00287000","high":"0.00287000","low":"0.00286800","volume":"0.00000000","plusDM":0,"minDM":2.80000000000002469136006766348145902156829833984375e-5,"DMtype":"-DM","TR":2.89999999999999459598942763705053948797285556793212890625e-5,"plusDM14":7.6625744202537694597411610519799296525889076292514801025390625e-5,"minDM14":7.480447533564515039290754305767450205166824162006378173828125e-5,"ATR":0.00015368909201867876732246209758869781580870039761066436767578125,"plusDI14":49.85763348333458822025932022370398044586181640625,"minDI14":48.67259891583828590455595985986292362213134765625,"DX":1.20271163341562381532412473461590707302093505859375,"ADX":9.3924809746868707094336059526540338993072509765625},{"currency":"DGTX","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.00286800","close":"0.00286600","high":"0.00286800","low":"0.00286600","volume":"0.00000000","plusDM":0,"minDM":1.9999999999998317734561936731552123092114925384521484375e-6,"DMtype":"-DM","TR":4.0000000000000972277813815480840275995433330535888671875e-6,"plusDM14":7.1152476759499283000265368315240266383625566959381103515625e-5,"minDM14":6.960415566881333611186366550072079917299561202526092529296875e-5,"ATR":0.00014299701401734456304888631894556283441488631069660186767578125,"plusDI14":49.7580157519016239575648796744644641876220703125,"minDI14":48.6752511212372809268345008604228496551513671875,"DX":1.09999867428946895842045705649070441722869873046875,"ADX":8.800160810372769759624134167097508907318115234375},{"currency":"DGTX","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.00308400","close":"0.00308400","high":"0.00308800","low":"0.00308400","volume":"0.00000000","plusDM":0.0002200000000000001433575480547233382822014391422271728515625,"minDM":0,"DMtype":"+DM","TR":0.000221999999999999975131004248396493494510650634765625,"plusDM14":8.178444270524933283790514071398547457647509872913360595703125e-5,"minDM14":6.4632430263898105562460350004272413571015931665897369384765625e-5,"ATR":0.0001486400844446771215244529340537837924784980714321136474609375,"plusDI14":55.02179510378909554901838419027626514434814453125,"minDI14":43.48250373065004481532014324329793453216552734375,"DX":11.7145053664446532337706230464391410350799560546875,"ADX":9.00832827866361895985392038710415363311767578125},{"currency":"DGTX","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.00304400","close":"0.00304400","high":"0.00304400","low":"0.00304300","volume":"0.00000000","plusDM":0,"minDM":4.09999999999998039623694268129838746972382068634033203125e-5,"DMtype":"-DM","TR":4.09999999999998039623694268129838746972382068634033203125e-5,"plusDM14":7.594269679773153302985988499784753003041259944438934326171875e-5,"minDM14":6.2944399530762517431213554086610884041874669492244720458984375e-5,"ATR":0.00014095150698434304290147800475807571274344809353351593017578125,"plusDI14":53.87859869151117209185031242668628692626953125,"minDI14":44.6567765591569099115076824091374874114990234375,"DX":9.3588948221839114438580509158782660961151123046875,"ADX":9.0333687460579259465021095820702612400054931640625},{"currency":"DGTX","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.00253900","close":"0.00254500","high":"0.00254500","low":"0.00253900","volume":"0.00000000","plusDM":0,"minDM":0.000504000000000000107636122237408926594071090221405029296875,"DMtype":"-DM","TR":0.0005049999999999998066824158371446173987351357936859130859375,"plusDM14":7.051821845503641384735049602028311710455454885959625244140625e-5,"minDM14":9.4448370992850915763526520319004475823021493852138519287109375e-5,"ATR":0.000166954970771175659205454167022253386676311492919921875,"plusDI14":42.23786697054197958323129569180309772491455078125,"minDI14":56.57116440234625542871071957051753997802734375,"DX":14.50606005610244864101332495920360088348388671875,"ADX":9.4242752682039618861153940088115632534027099609375},{"currency":"DGTX","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.00269700","close":"0.00269900","high":"0.00270000","low":"0.00269600","volume":"0.00000000","plusDM":0.0001550000000000001897093593328236238448880612850189208984375,"minDM":0,"DMtype":"+DM","TR":0.0001550000000000001897093593328236238448880612850189208984375,"plusDM14":7.655263142253382834499786380177965838811360299587249755859375e-5,"minDM14":8.7702058779075853255959016596676747212768532335758209228515625e-5,"ATR":0.00016610104428752028014361352692418449805700220167636871337890625,"plusDI14":46.08798924227202320480500929988920688629150390625,"minDI14":52.8004258824910976954924990423023700714111328125,"DX":6.78788979654521806850198117899708449840545654296875,"ADX":9.235962020228338786864696885459125041961669921875},{"currency":"DGTX","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.00298600","close":"0.00299400","high":"0.00299400","low":"0.00298500","volume":"0.00000000","plusDM":0.000293999999999999990507593139454911579377949237823486328125,"minDM":0,"DMtype":"+DM","TR":0.0002950000000000001232347557333923759870231151580810546875,"plusDM14":9.208458632092427430769487894934854921302758157253265380859375e-5,"minDM14":8.143762600914186276963857569199944919091649353504180908203125e-5,"ATR":0.00017530811255269743696195983151397967958473600447177886962890625,"plusDI14":52.5272818126107807756852707825601100921630859375,"minDI14":46.45399737827980146676054573617875576019287109375,"DX":6.1357910141960605443500753608532249927520751953125,"ADX":9.0145212340831761821391410194337368011474609375},{"currency":"DGTX","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.00264100","close":"0.00263900","high":"0.00264100","low":"0.00263700","volume":"0.00000000","plusDM":0,"minDM":0.0003479999999999997851996003106478383415378630161285400390625,"DMtype":"-DM","TR":0.0003570000000000001123823256676814708043821156024932861328125,"plusDM14":8.5507115869429685221791981319938713568262755870819091796875e-5,"minDM14":0.000100477795579917436401794217371019612983218394219875335693359375,"ATR":0.0001882861045132190624430690295554313706816174089908599853515625,"plusDI14":45.41339685713581530990268220193684101104736328125,"minDI14":53.3644242307127711910652578808367252349853515625,"DX":8.0494055102771167042874367325566709041595458984375,"ADX":8.9455843966684565060631939559243619441986083984375},{"currency":"DGTX","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.00341300","close":"0.00340700","high":"0.00341400","low":"0.00340600","volume":"0.00000000","plusDM":0.0007729999999999998157307334878396432031877338886260986328125,"minDM":0,"DMtype":"+DM","TR":0.0007750000000000000811850586757145720184780657291412353515625,"plusDM14":0.0001346137504501846945438592317856318913982249796390533447265625,"minDM14":9.3300810181351915878651681612865331771899946033954620361328125e-5,"ATR":0.00023019423990513200009751237917754451700602658092975616455078125,"plusDI14":58.47833138903124705620939494110643863677978515625,"minDI14":40.53134006298471803120264667086303234100341796875,"DX":18.126503262607389643790156696923077106475830078125,"ADX":9.601364315664095983038350823335349559783935546875,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.