DigiByte (DGB)

Current price: $ 0.05

24 hours price change: $ -0.005665 (-11.10%)

DigiByte ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the DigiByte. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of DigiByte.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for DigiByte. In this continuously updated article, we will explain the meaning and current trend of DigiByte. The current ADX analysis is based on the historical prices of DigiByte until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for DigiByte from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for DigiByte is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for DigiByte until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the DigiByte are listed in the table below.

DigiByte average directional index 8.70
DigiByte positive directional indicator 48.79
DigiByte negative directional indicator 45.69

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for DigiByte.

When the green line tops the red line, the DigiByte is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for DigiByte.

Furthermore, the black line gives the strength of the current trend of DigiByte, both positive and negative. The higher the black line (ADX), the stronger the trend.

DigiByte ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of DigiByte is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The DigiByte currently follows a positive trend. For DigiByte, the positive directional indicator is 48.79. The value for the negative directional indicator is lower (45.69). This means that the current trend of the DigiByte is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for DigiByte  is 8.70, meaning that the trend is very weak. The ADX for DigiByte does not give us a good indication to start buying or selling DigiByte.

To get a good signal to buy DigiByte, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"DGB","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.10680000","close":"0.12500000","high":"0.12890000","low":"0.10600000","volume":"15852831.59000000","plusDM":0.00749999999999999278355033993648248724639415740966796875,"minDM":0,"DMtype":"+DM","TR":0.02289999999999998980815263394106295891106128692626953125,"plusDM14":0.005643521082401383760773772024776917533017694950103759765625,"minDM14":0.0028438244391043149793263378199981161742471158504486083984375,"ATR":0.0110276677883920613820745160182923427782952785491943359375,"plusDI14":51.17601645872814941640172037295997142791748046875,"minDI14":25.78808587340453328806688659824430942535400390625,"DX":32.986716944691892194896354340016841888427734375,"ADX":37.60695409468714700551572605036199092864990234375},{"currency":"DGB","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.12500000","close":"0.13380000","high":"0.14110000","low":"0.12270000","volume":"11492795.09000000","plusDM":0.0122000000000000163868918434673105366528034210205078125,"minDM":0,"DMtype":"+DM","TR":0.0183999999999999996891375531049561686813831329345703125,"plusDM14":0.006111841005087000067153013560528052039444446563720703125,"minDM14":0.0026406941220254351830598604777833315893076360225677490234375,"ATR":0.0115542629463640557363479643981918343342840671539306640625,"plusDI14":52.89684883803255388556863181293010711669921875,"minDI14":22.854717209429789903651908389292657375335693359375,"DX":39.65875980673427392275698366574943065643310546875,"ADX":37.75351164554765404091085656546056270599365234375},{"currency":"DGB","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.13380000","close":"0.12570000","high":"0.13940000","low":"0.12170000","volume":"14883769.98000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.017699999999999993516297536189085803925991058349609375,"plusDM14":0.00567528093329507099529251945568830706179141998291015625,"minDM14":0.0025235016847379040071108757814499767846427857875823974609375,"ATR":0.01199324416448090992182162750623319880105555057525634765625,"plusDI14":47.3206486540392035067270626313984394073486328125,"minDI14":21.041026515673593166866339743137359619140625,"DX":38.44203945138054479002676089294254779815673828125,"ADX":37.80269220310714928245943156071007251739501953125},{"currency":"DGB","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.12570000","close":"0.12650000","high":"0.13780000","low":"0.12030000","volume":"10352517.44000000","plusDM":0,"minDM":0.00139999999999999846789222601728397421538829803466796875,"DMtype":"-DM","TR":0.01750000000000000166533453693773481063544750213623046875,"plusDM14":0.005269903723773994123902308928109050611965358257293701171875,"minDM14":0.0024432515643994820279949475860803431714884936809539794921875,"ATR":0.0123865838670179882752275801749419770203530788421630859375,"plusDI14":42.54525525642526417868793942034244537353515625,"minDI14":19.72498301896762740170743199996650218963623046875,"DX":36.64715740533057442007702775299549102783203125,"ADX":37.72015400326596790137045900337398052215576171875},{"currency":"DGB","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.12650000","close":"0.14980000","high":"0.15260000","low":"0.12400000","volume":"12635553.15000000","plusDM":0.0148000000000000075939254884360707364976406097412109375,"minDM":0,"DMtype":"+DM","TR":0.028600000000000014299672557172016240656375885009765625,"plusDM14":0.005950624886361566452663840465220346231944859027862548828125,"minDM14":0.0022687335955138047093038178303459062590263783931732177734375,"ATR":0.0135446850193738470291560105351891252212226390838623046875,"plusDI14":43.93328363007334047551921685226261615753173828125,"minDI14":16.749991544791829056748611037619411945343017578125,"DX":44.795360841928896888930466957390308380126953125,"ADX":38.2255259203133164191967807710170745849609375},{"currency":"DGB","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.14980000","close":"0.16390000","high":"0.16540000","low":"0.14970000","volume":"1993244.83000000","plusDM":0.012799999999999978061993033406906761229038238525390625,"minDM":0,"DMtype":"+DM","TR":0.015699999999999991739940696788835339248180389404296875,"plusDM14":0.00643986596590716796340014838051502010785043239593505859375,"minDM14":0.0021066811958342472610450357706213253550231456756591796875,"ATR":0.01369863608941857165135491669616385479457676410675048828125,"plusDI14":47.01100112354691162863673525862395763397216796875,"minDI14":15.3787660470923839284296263940632343292236328125,"DX":50.70099875503414210697883390821516513824462890625,"ADX":39.11663112279337184418182005174458026885986328125},{"currency":"DGB","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.15760000","close":"0.15680000","high":"0.15760000","low":"0.15680000","volume":"254.71000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.005979875539770941432482498356648648041300475597381591796875,"minDM14":0.0019562039675603726425479056416634193737991154193878173828125,"ATR":0.0132273049401743884867510558933645370416343212127685546875,"plusDI14":45.2085709584624027002064394764602184295654296875,"minDI14":14.7891348722061142240136177861131727695465087890625,"DX":50.70099875503414210697883390821516513824462890625,"ADX":39.9440859536677095320555963553488254547119140625},{"currency":"DGB","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.15760000","close":"0.15760000","high":"0.15760000","low":"0.15760000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.00555274157264444567783101547320256941020488739013671875,"minDM14":0.00181647511273463186341758923703082473366521298885345458984375,"ATR":0.01233964030159050324908509566057546180672943592071533203125,"plusDI14":44.99921745635268877094858908094465732574462890625,"minDI14":14.720648806112276218982515274547040462493896484375,"DX":50.70099875503414210697883390821516513824462890625,"ADX":40.7124368680510286822027410380542278289794921875},{"currency":"DGB","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.15120000","close":"0.15120000","high":"0.15120000","low":"0.15120000","volume":"9958.59000000","plusDM":0,"minDM":0.0063999999999999890309965167034533806145191192626953125,"DMtype":"-DM","TR":0.0063999999999999890309965167034533806145191192626953125,"plusDM14":0.005156117174598413843700228653688100166618824005126953125,"minDM14":0.002143869747539300062155742665481739095412194728851318359375,"ATR":0.01191538028004832279471703060380605165846645832061767578125,"plusDI14":43.27278738415139258677299949340522289276123046875,"minDI14":17.9924576232711359580207499675452709197998046875,"DX":41.26373730786099969236602191813290119171142578125,"ADX":40.75181547089459854760207235813140869140625},{"currency":"DGB","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.13440000","close":"0.13330000","high":"0.13440000","low":"0.13330000","volume":"4600.49000000","plusDM":0,"minDM":0.0178999999999999992450483432548935525119304656982421875,"DMtype":"-DM","TR":0.0178999999999999992450483432548935525119304656982421875,"plusDM14":0.00478782309069852689276114432459507952444255352020263671875,"minDM14":0.0032693076227150639177787549982667769654653966426849365234375,"ATR":0.0123428531171877291228167194958587060682475566864013671875,"plusDI14":38.79024602529997167721376172266900539398193359375,"minDI14":26.487454656350660542329933377914130687713623046875,"DX":18.84685159017494271438408759422600269317626953125,"ADX":39.187175193700340969371609389781951904296875},{"currency":"DGB","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.14500000","close":"0.14610000","high":"0.14610000","low":"0.14420000","volume":"25033.64000000","plusDM":0.0117000000000000159428026336172479204833507537841796875,"minDM":0,"DMtype":"+DM","TR":0.0128000000000000058175686490358202718198299407958984375,"plusDM14":0.005281550012791490396335536416927425307221710681915283203125,"minDM14":0.0030357856496639880165833158542909586685709655284881591796875,"ATR":0.01237550646596003410537800704105393378995358943939208984375,"plusDI14":42.677445382287004349564085714519023895263671875,"minDI14":24.530597256881524259597426862455904483795166015625,"DX":27.001006743841077906154168886132538318634033203125,"ADX":38.31673459013897087288569309748709201812744140625},{"currency":"DGB","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.14010000","close":"0.14010000","high":"0.14010000","low":"0.14010000","volume":"0.00000000","plusDM":0,"minDM":0.0040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.004904296440449241144265979386318576871417462825775146484375,"minDM14":0.003111800960402273837079878404665578273124992847442626953125,"ATR":0.01192011314696288758196995871685430756770074367523193359375,"plusDI14":41.14303597612075691358768381178379058837890625,"minDI14":26.105464956892010519595714868046343326568603515625,"DX":22.3611988529051330942820641212165355682373046875,"ADX":37.17705346605083605027175508439540863037109375},{"currency":"DGB","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.14900000","close":"0.14910000","high":"0.14910000","low":"0.14900000","volume":"0.00000000","plusDM":0.00900000000000000799360577730112709105014801025390625,"minDM":0,"DMtype":"+DM","TR":0.00900000000000000799360577730112709105014801025390625,"plusDM14":0.00519684669470286790537993937277860823087394237518310546875,"minDM14":0.0028895294632306826008993905219313091947697103023529052734375,"ATR":0.0117115336364655396594880443217334686778485774993896484375,"plusDI14":44.37375032183437184585272916592657566070556640625,"minDI14":24.672511328778650607773670344613492488861083984375,"DX":28.533389820216005006159321055747568607330322265625,"ADX":36.5596489199197804964569513686001300811767578125},{"currency":"DGB","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.14700000","close":"0.14700000","high":"0.14700000","low":"0.14700000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0021000000000000185185200507476110942661762237548828125,"plusDM14":0.00482564335936694864537255256209391518495976924896240234375,"minDM14":0.0028259916444284909585460408010249011567793786525726318359375,"ATR":0.01102499551957514430100548707969210227020084857940673828125,"plusDI14":43.77002558231341566852279356680810451507568359375,"minDI14":25.632587690497242505216490826569497585296630859375,"DX":26.133652663078816402730808476917445659637451171875,"ADX":35.81493490157399861573139787651598453521728515625},{"currency":"DGB","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.14440000","close":"0.14550000","high":"0.14550000","low":"0.14430000","volume":"11777.49000000","plusDM":0,"minDM":0.002699999999999980193621240687207318842411041259765625,"DMtype":"-DM","TR":0.002699999999999980193621240687207318842411041259765625,"plusDM14":0.004480954547983595666338363372460662503726780414581298828125,"minDM14":0.0028169922412550258729313501504520900198258459568023681640625,"ATR":0.0104303529824626324551406497675998252816498279571533203125,"plusDI14":42.96071816090763917372896685265004634857177734375,"minDI14":27.00764054669534885988468886353075504302978515625,"DX":22.80041708692929347535027773119509220123291015625,"ADX":34.885326486242234977908083237707614898681640625},{"currency":"DGB","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.12930000","close":"0.12930000","high":"0.12930000","low":"0.12930000","volume":"58.58000000","plusDM":0,"minDM":0.01500000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.016199999999999992184029906638897955417633056640625,"plusDM14":0.00416088636598476759032028127194280386902391910552978515625,"minDM14":0.003687207081165382212273318174311498296447098255157470703125,"ATR":0.0108424706265724431208941069826323655433952808380126953125,"plusDI14":38.37581404912803151319167227484285831451416015625,"minDI14":34.00707466182911531404897687025368213653564453125,"DX":6.035596900179513113471330143511295318603515625,"ADX":32.82463151580918037097944761626422405242919921875},{"currency":"DGB","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.13250000","close":"0.13250000","high":"0.13250000","low":"0.13250000","volume":"0.00000000","plusDM":0.0032000000000000083932860661661834456026554107666015625,"minDM":0,"DMtype":"+DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.004092251625557284666623303337473771534860134124755859375,"minDM14":0.0034238351467964262160592614492315988172776997089385986328125,"ATR":0.01029657986753155542170024006054518395103514194488525390625,"plusDI14":39.7437953010152114075026474893093109130859375,"minDI14":33.2521593659743786020044353790581226348876953125,"DX":8.89314478405814412553809233941137790679931640625,"ADX":31.115239606398393590325213153846561908721923828125},{"currency":"DGB","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.10970000","close":"0.10930000","high":"0.11010000","low":"0.10930000","volume":"191458.00000000","plusDM":0,"minDM":0.02320000000000001227906665235423133708536624908447265625,"DMtype":"-DM","TR":0.02320000000000001227906665235423133708536624908447265625,"plusDM14":0.003799947938017478495098533386453709681518375873565673828125,"minDM14":0.004836418350596681341169169598970256629399955272674560546875,"ATR":0.01121825273413644581677051093038244289346039295196533203125,"plusDI14":33.87290363368685319755968521349132061004638671875,"minDI14":43.11204663699330552617539069615304470062255859375,"DX":12.00123267056937237384772743098437786102294921875,"ADX":29.749953396696323437708997516892850399017333984375},{"currency":"DGB","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.11530000","close":"0.11550000","high":"0.11550000","low":"0.11530000","volume":"2164.69000000","plusDM":0.00540000000000000202060590481778490357100963592529296875,"minDM":0,"DMtype":"+DM","TR":0.0062000000000000110578213252665591426193714141845703125,"plusDM14":0.003914237371016229989628687491176606272347271442413330078125,"minDM14":0.004490959896982632364170751060328257153742015361785888671875,"ATR":0.01085980611026955700015861339124967344105243682861328125,"plusDI14":36.043344892822148040067986585199832916259765625,"minDI14":41.3539602031730879616588936187326908111572265625,"DX":6.861498993749496122518394258804619312286376953125,"ADX":28.11506379648583475727718905545771121978759765625},{"currency":"DGB","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.11970000","close":"0.11930000","high":"0.11970000","low":"0.11930000","volume":"1014.63000000","plusDM":0.00419999999999999540367667805185192264616489410400390625,"minDM":0,"DMtype":"+DM","TR":0.00419999999999999540367667805185192264616489410400390625,"plusDM14":0.003934648987372213295443668101825096528045833110809326171875,"minDM14":0.004170177047198158314100790988732114783488214015960693359375,"ATR":0.0103841056738217286936620809001396992243826389312744140625,"plusDI14":37.89107228840554597582013229839503765106201171875,"minDI14":40.1592316005715446181056904606521129608154296875,"DX":2.906022397289252712226925723371095955371856689453125,"ADX":26.314417982257506167798055685125291347503662109375},{"currency":"DGB","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.10660000","close":"0.10720000","high":"0.10720000","low":"0.10610000","volume":"92079.31000000","plusDM":0,"minDM":0.01320000000000000339728245535297901369631290435791015625,"DMtype":"-DM","TR":0.01320000000000000339728245535297901369631290435791015625,"plusDM14":0.0036536026311313409171976918088375896331854164600372314453125,"minDM14":0.004815164400969718615230785729863782762549817562103271484375,"ATR":0.01058524098283446408796937276974858832545578479766845703125,"plusDI14":34.51600806307762780988923623226583003997802734375,"minDI14":45.4894169039535398724183323793113231658935546875,"DX":13.7158309519608980764360239845700562000274658203125,"ADX":25.414518908664891938542496063746511936187744140625},{"currency":"DGB","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.11210000","close":"0.11210000","high":"0.11210000","low":"0.11210000","volume":"0.00000000","plusDM":0.00490000000000000157651669496772228740155696868896484375,"minDM":0,"DMtype":"+DM","TR":0.00490000000000000157651669496772228740155696868896484375,"plusDM14":0.003742631014621959628652092533229733817279338836669921875,"minDM14":0.0044712240866147390239149217450176365673542022705078125,"ATR":0.01017915234120343216661641605469412752427160739898681640625,"plusDI14":36.76760980845568838049075566232204437255859375,"minDI14":43.92530867738371824771093088202178478240966796875,"DX":8.8702937051212433772207077709026634693145751953125,"ADX":24.232788536983203897534622228704392910003662109375},{"currency":"DGB","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.10130000","close":"0.10130000","high":"0.10130000","low":"0.10130000","volume":"44343.13000000","plusDM":0,"minDM":0.0108000000000000040412118096355698071420192718505859375,"DMtype":"-DM","TR":0.0108000000000000040412118096355698071420192718505859375,"plusDM14":0.0034753002278632484124687440640855129458941519260406494140625,"minDM14":0.00492327950899940081086469945148564875125885009765625,"ATR":0.01022349860254604357601149189349598600529134273529052734375,"plusDI14":33.99325771901377635231256135739386081695556640625,"minDI14":48.15650395622213864044169895350933074951171875,"DX":17.240763635079272120265159173868596553802490234375,"ADX":23.73335818684720521787312463857233524322509765625},{"currency":"DGB","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.10830000","close":"0.07369000","high":"0.10960000","low":"0.05457000","volume":"40127921.99000000","plusDM":0,"minDM":0.046730000000000000703881397612349246628582477569580078125,"DMtype":"-DM","TR":0.055030000000000002524647157997605972923338413238525390625,"plusDM14":0.003227064497301587904509734272551213507540524005889892578125,"minDM14":0.0079094738297851574504448990410310216248035430908203125,"ATR":0.0134239629880784673565674580686390982009470462799072265625,"plusDI14":24.039581308198439302259430405683815479278564453125,"minDI14":58.92055748968758877026630216278135776519775390625,"DX":42.04546507144703326730450498871505260467529296875,"ADX":25.041365821461479157505891635082662105560302734375},{"currency":"DGB","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.07369000","close":"0.07481000","high":"0.07571000","low":"0.07369000","volume":"84160.29000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0020199999999999940225592354181571863591670989990234375,"plusDM14":0.0029965598903514746066678586799980621435679495334625244140625,"minDM14":0.00734451141337193191827026339524309150874614715576171875,"ATR":0.01260939420321571975691643530126384575851261615753173828125,"plusDI14":23.764503211322196563060060725547373294830322265625,"minDI14":58.24634629551744779973887489177286624908447265625,"DX":42.0454650714470261618771473877131938934326171875,"ADX":26.255944339317590419113912503235042095184326171875},{"currency":"DGB","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.09070000","close":"0.09070000","high":"0.09070000","low":"0.09069000","volume":"0.00000000","plusDM":0.014990000000000003321787289678468368947505950927734375,"minDM":0,"DMtype":"+DM","TR":0.01589000000000000134559030584568972699344158172607421875,"plusDM14":0.0038532341838977981172964515366174964583478868007659912109375,"minDM14":0.00681990345527393702906859829226959845982491970062255859375,"ATR":0.0128437231887003101837851914979182765819132328033447265625,"plusDI14":30.000912720447043824378852150402963161468505859375,"minDI14":53.09911584885270485756336711347103118896484375,"DX":27.795662078675864137267126352526247501373291015625,"ADX":26.365924177843179876390422577969729900360107421875},{"currency":"DGB","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.07674000","close":"0.07739000","high":"0.07782000","low":"0.07674000","volume":"31601.93000000","plusDM":0,"minDM":0.01395000000000000406341627012807293795049190521240234375,"DMtype":"-DM","TR":0.0139600000000000001865174681370262987911701202392578125,"plusDM14":0.003578003170762240892077699072615359909832477569580078125,"minDM14":0.007329196065611513245807717709112694137729704380035400390625,"ATR":0.01292345724665028804112321125785456388257443904876708984375,"plusDI14":27.686114500743570943086524493992328643798828125,"minDI14":56.7123481412933330148007371462881565093994140625,"DX":34.39189853926612983059385442174971103668212890625,"ADX":26.939208060801963284802695852704346179962158203125},{"currency":"DGB","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.07118000","close":"0.07120000","high":"0.07120000","low":"0.07118000","volume":"0.00000000","plusDM":0,"minDM":0.00556000000000000937916411203332245349884033203125,"DMtype":"-DM","TR":0.00621000000000000718092252327551250346004962921142578125,"plusDM14":0.0033224315157077952999353787078007371746934950351715087890625,"minDM14":0.007202824918067834460144727160013644606806337833404541015625,"ATR":0.0124439245861752666166832881344816996715962886810302734375,"plusDI14":26.69922573621904149376860004849731922149658203125,"minDI14":57.88226108401446623474839725531637668609619140625,"DX":36.86744761778749790437359479255974292755126953125,"ADX":27.64836802915807112412949209101498126983642578125},{"currency":"DGB","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.06228000","close":"0.06228000","high":"0.06228000","low":"0.06228000","volume":"0.00000000","plusDM":0,"minDM":0.0088999999999999912514425659537664614617824554443359375,"DMtype":"-DM","TR":0.00891999999999999737543276978612993843853473663330078125,"plusDM14":0.003085114978871524547832105866973506635986268520355224609375,"minDM14":0.00732405170963441702614016293182430672459304332733154296875,"ATR":0.0121922156871627461460771968404515064321458339691162109375,"plusDI14":25.3039731090047865791348158381879329681396484375,"minDI14":60.07153988709331571271832217462360858917236328125,"DX":40.7231131714283236533447052352130413055419921875,"ADX":28.582278396463092207113732001744210720062255859375},{"currency":"DGB","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.07122000","close":"0.06874000","high":"0.07471000","low":"0.06336000","volume":"15516935.79000000","plusDM":0.012429999999999996607158436745521612465381622314453125,"minDM":0,"DMtype":"+DM","TR":0.012429999999999996607158436745521612465381622314453125,"plusDM14":0.0037526067660949868377839866440126570523716509342193603515625,"minDM14":0.006800905158946243637962947303776672924868762493133544921875,"ATR":0.01220920028093683447345529913263817434199154376983642578125,"plusDI14":30.735893258743747225025799707509577274322509765625,"minDI14":55.70311734147747984025045298039913177490234375,"DX":28.88420854121834935313017922453582286834716796875,"ADX":28.60384483537418276455355226062238216400146484375},{"currency":"DGB","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.06874000","close":"0.07860000","high":"0.07903000","low":"0.06811000","volume":"35223588.82000000","plusDM":0.00432000000000000439204228541711927391588687896728515625,"minDM":0,"DMtype":"+DM","TR":0.01091999999999999915178960918638040311634540557861328125,"plusDM14":0.0037931348542310596751170326257351916865445673465728759765625,"minDM14":0.00631512621902151176367379292742043617181479930877685546875,"ATR":0.0121171145465842032551417872809906839393079280853271484375,"plusDI14":31.303944843043009171879020868800580501556396484375,"minDI14":52.1174095923829980847585829906165599822998046875,"DX":24.9498043878573980691726319491863250732421875,"ADX":28.34284194626584252318934886716306209564208984375},{"currency":"DGB","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.07860000","close":"0.07050000","high":"0.07860000","low":"0.06901000","volume":"12429772.06000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00959000000000000130118138486068346537649631500244140625,"plusDM14":0.0035221966503574124625342012251394407940097153186798095703125,"minDM14":0.005864045774805689247022311150203677243553102016448974609375,"ATR":0.0119366063646853294566430037093596183694899082183837890625,"plusDI14":29.507521172666766773318158811889588832855224609375,"minDI14":49.12657413378878601406540838070213794708251953125,"DX":24.949804387857401621886310749687254428863525390625,"ADX":28.10048212066524087049401714466512203216552734375},{"currency":"DGB","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.07050000","close":"0.06136000","high":"0.07119000","low":"0.05780000","volume":"21328176.20000000","plusDM":0,"minDM":0.011210000000000004682920717868910287506878376007080078125,"DMtype":"-DM","TR":0.013390000000000006064038160502605023793876171112060546875,"plusDM14":0.003270611175331883217765049920444653253071010112762451171875,"minDM14":0.006245899648033854077711080066137583344243466854095458984375,"ATR":0.01204042019577923616768799774945364333689212799072265625,"plusDI14":27.16359663658909795458384905941784381866455078125,"minDI14":51.8744325071258884918279363773763179779052734375,"DX":31.26448892798811129978275857865810394287109375,"ADX":28.326482606902590788422457990236580371856689453125},{"currency":"DGB","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.06136000","close":"0.05912000","high":"0.06493000","low":"0.05429000","volume":"11685465.26000000","plusDM":0,"minDM":0.00350999999999999923172566695939167402684688568115234375,"DMtype":"-DM","TR":0.010640000000000003621547506327260634861886501312255859375,"plusDM14":0.0030369960913796058450675463546986065921373665332794189453125,"minDM14":0.006050478244602864631718208698885064222849905490875244140625,"ATR":0.01194039018179500477589982665449497289955615997314453125,"plusDI14":25.43464698507074217559420503675937652587890625,"minDI14":50.67236625003901195896105491556227207183837890625,"DX":33.1608326121062191305099986493587493896484375,"ADX":28.671793321559992051561494008637964725494384765625},{"currency":"DGB","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.05912000","close":"0.06023000","high":"0.06401000","low":"0.05492000","volume":"9680419.46000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00909000000000000085709217501062084920704364776611328125,"plusDM14":0.0028200677991382055824487462558636252651922404766082763671875,"minDM14":0.00561830122713123138178392679265016340650618076324462890625,"ATR":0.01173679088309535940848338242403769982047379016876220703125,"plusDI14":24.027588352110651470638913451693952083587646484375,"minDI14":47.869143133693711433807038702070713043212890625,"DX":33.16083261210622623593735625036060810089111328125,"ADX":28.992438985170434051497068139724433422088623046875},{"currency":"DGB","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.06023000","close":"0.06646000","high":"0.06646000","low":"0.05818000","volume":"8265906.08000000","plusDM":0.002450000000000007727152251391089521348476409912109375,"minDM":0,"DMtype":"+DM","TR":0.008280000000000002635669460460121626965701580047607421875,"plusDM14":0.0027936343849140486857163256928515693289227783679962158203125,"minDM14":0.00521699399662185758774768373768893070518970489501953125,"ATR":0.0114898772485885480865164254282717593014240264892578125,"plusDI14":24.313874939414407805315931909717619419097900390625,"minDI14":45.4051325679978816651782835833728313446044921875,"DX":30.2518041817235001644803560338914394378662109375,"ADX":29.08239364206708188476113718934357166290283203125},{"currency":"DGB","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.06646000","close":"0.06646000","high":"0.06646000","low":"0.06646000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0025940890717059024439539172135482658632099628448486328125,"minDM14":0.00484435156829172465509092404545299359597265720367431640625,"ATR":0.0106691717308322227275585447614503209479153156280517578125,"plusDI14":24.313874939414407805315931909717619419097900390625,"minDI14":45.4051325679978816651782835833728313446044921875,"DX":30.2518041817235001644803560338914394378662109375,"ADX":29.165922966328256649148897849954664707183837890625},{"currency":"DGB","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.06585000","close":"0.06593000","high":"0.06593000","low":"0.06585000","volume":"491.02000000","plusDM":0,"minDM":0.0006099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.0006099999999999994315658113919198513031005859375,"plusDM14":0.0024087969951554805310423024167221228708513081073760986328125,"minDM14":0.00454189788484231533882695686088482034392654895782470703125,"ATR":0.0099506594643442060343918598164236755110323429107666015625,"plusDI14":24.207410612199371513497681007720530033111572265625,"minDI14":45.6441897254861714827711693942546844482421875,"DX":30.6890307590010564808835624717175960540771484375,"ADX":29.27471638009060228569069295190274715423583984375},{"currency":"DGB","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.07231000","close":"0.07194000","high":"0.07231000","low":"0.07194000","volume":"18004.31000000","plusDM":0.006379999999999996784794120685546658933162689208984375,"minDM":0,"DMtype":"+DM","TR":0.006379999999999996784794120685546658933162689208984375,"plusDM14":0.0026924543526443745801446372212240021326579153537750244140625,"minDM14":0.0042174766073535784050019259439068264327943325042724609375,"ATR":0.0096956123597481923270802184333660989068448543548583984375,"plusDI14":27.7698226036988700116125983186066150665283203125,"minDI14":43.49881627758384894377741147764027118682861328125,"DX":22.070007117837466381615740829147398471832275390625,"ADX":28.760094289929664768123984686098992824554443359375},{"currency":"DGB","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.07666000","close":"0.07661000","high":"0.07666000","low":"0.07661000","volume":"321024.04000000","plusDM":0.00435000000000000663913368725843611173331737518310546875,"minDM":0,"DMtype":"+DM","TR":0.004720000000000001971756091734278015792369842529296875,"plusDM14":0.0028108504703126340439067742948964223614893853664398193359375,"minDM14":0.003916228278256894852760172653916015406139194965362548828125,"ATR":0.00934021147690903587312849509771695011295378208160400390625,"plusDI14":30.094077390663443338780780322849750518798828125,"minDI14":41.92868960128615896110204630531370639801025390625,"DX":16.431765544283432944894229876808822154998779296875,"ADX":27.879499379526361479975093971006572246551513671875},{"currency":"DGB","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.06746000","close":"0.06769000","high":"0.06769000","low":"0.06746000","volume":"0.00000000","plusDM":0,"minDM":0.0091499999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.0091499999999999914734871708787977695465087890625,"plusDM14":0.0026100754367188740666383406363593167043291032314300537109375,"minDM14":0.00429006911552425908296104495320832938887178897857666015625,"ATR":0.0093266249428441035107528733760773320682346820831298828125,"plusDI14":27.985208504835039633462656638585031032562255859375,"minDI14":45.9980876449399289640496135689318180084228515625,"DX":24.347224410816789230693757417611777782440185546875,"ADX":27.627194024618535905801763874478638172149658203125},{"currency":"DGB","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.06477000","close":"0.06470000","high":"0.06479000","low":"0.06470000","volume":"368.01000000","plusDM":0,"minDM":0.0027600000000000124433796599987545050680637359619140625,"DMtype":"-DM","TR":0.00299000000000000654143406109142233617603778839111328125,"plusDM14":0.0024236414769532401737583970913192388252355158329010009765625,"minDM14":0.004180778464415384199082126315261120907962322235107421875,"ATR":0.0088740088754980968321905976381458458490669727325439453125,"plusDI14":27.311686419935000458281137980520725250244140625,"minDI14":47.11262432877291672639330499805510044097900390625,"DX":26.605470322318954146112446323968470096588134765625,"ADX":27.554213760168568825292823021300137042999267578125},{"currency":"DGB","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.06576000","close":"0.06576000","high":"0.06576000","low":"0.06576000","volume":"0.00000000","plusDM":0.0009699999999999986410870178588083945214748382568359375,"minDM":0,"DMtype":"+DM","TR":0.001060000000000005382361223382758907973766326904296875,"plusDM14":0.0023198099428851513999216837902395127457566559314727783203125,"minDM14":0.003882151431242856880199365576800119015388190746307373046875,"ATR":0.0083158653843910905478775674737335066311061382293701171875,"plusDI14":27.8961940297812276412514620460569858551025390625,"minDI14":46.683673337589965512961498461663722991943359375,"DX":25.1910870466743261886222171597182750701904296875,"ADX":27.385418994918982349418001831509172916412353515625},{"currency":"DGB","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.06015000","close":"0.06033000","high":"0.06038000","low":"0.06015000","volume":"5493.57000000","plusDM":0,"minDM":0.005609999999999996933564005985317635349929332733154296875,"DMtype":"-DM","TR":0.005609999999999996933564005985317635349929332733154296875,"plusDM14":0.002154109232679069126092930019922278006561100482940673828125,"minDM14":0.004005569186154081355588640889209273154847323894500732421875,"ATR":0.00812258928550601243256945593884665868245065212249755859375,"plusDI14":26.519982199800157474101069965399801731109619140625,"minDI14":49.313944671579520218074321746826171875,"DX":30.05773723209629366692752228118479251861572265625,"ADX":27.57629886900307525365860783495008945465087890625},{"currency":"DGB","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.06187000","close":"0.06156000","high":"0.06187000","low":"0.06156000","volume":"761.59000000","plusDM":0.001489999999999998270272527634006110019981861114501953125,"minDM":0,"DMtype":"+DM","TR":0.00153999999999999970246022940045804716646671295166015625,"plusDM14":0.0021066728589162783506771869923568374360911548137664794921875,"minDM14":0.0037194571014287900780070916795239099883474409580230712890625,"ATR":0.007652404336541297237561654043247472145594656467437744140625,"plusDI14":27.52955497733727696640926296822726726531982421875,"minDI14":48.605078062431488206129870377480983734130859375,"DX":27.68191326815150432594236917793750762939453125,"ADX":27.583842754656533458046396845020353794097900390625},{"currency":"DGB","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.06591000","close":"0.06591000","high":"0.06591000","low":"0.06591000","volume":"0.00000000","plusDM":0.004039999999999994984012374743542750366032123565673828125,"minDM":0,"DMtype":"+DM","TR":0.004349999999999999700239783351207734085619449615478515625,"plusDM14":0.0022447676547079722410293900480837692157365381717681884765625,"minDM14":0.0034537815941838765319837900591437573893927037715911865234375,"ATR":0.00741651831250263356143381798801783588714897632598876953125,"plusDI14":30.2671356035591969657616573385894298553466796875,"minDI14":46.56877322559230236720395623706281185150146484375,"DX":21.21617075979489897008534171618521213531494140625,"ADX":27.12900904073784857928330893628299236297607421875},{"currency":"DGB","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.06056000","close":"0.06008000","high":"0.06056000","low":"0.06008000","volume":"10792.70000000","plusDM":0,"minDM":0.005829999999999994908517209069032105617225170135498046875,"DMtype":"-DM","TR":0.005829999999999994908517209069032105617225170135498046875,"plusDM14":0.002084427107943116926069837546720009413547813892364501953125,"minDM14":0.0036235114803135994900051830569509547785855829715728759765625,"ATR":0.00730319557589530210517381192403263412415981292724609375,"plusDI14":28.541302040752018598368522361852228641510009765625,"minDI14":49.6154244078201571710451389662921428680419921875,"DX":26.963926618568269333309217472560703754425048828125,"ADX":27.117217439154305935744559974409639835357666015625},{"currency":"DGB","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.05669000","close":"0.06106000","high":"0.06271000","low":"0.05669000","volume":"1399123.66000000","plusDM":0,"minDM":0.003390000000000004121147867408581078052520751953125,"DMtype":"-DM","TR":0.006020000000000004514166818125886493362486362457275390625,"plusDM14":0.0019355394573757514313505634362400087411515414714813232421875,"minDM14":0.0036068320888626285471156851514251684420742094516754150390625,"ATR":0.007211538749045638858892193212568599847145378589630126953125,"plusDI14":26.83947940558312694747655768878757953643798828125,"minDI14":50.014736304924525711612659506499767303466796875,"DX":30.154828443812792926337351673282682895660400390625,"ADX":27.334189653772767769623897038400173187255859375},{"currency":"DGB","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.05352000","close":"0.05352000","high":"0.05352000","low":"0.05351000","volume":"0.00000000","plusDM":0,"minDM":0.003179999999999995330401958426591590978205204010009765625,"DMtype":"-DM","TR":0.007550000000000001154631945610162802040576934814453125,"plusDM14":0.0017972866389917691552768896912084528594277799129486083984375,"minDM14":0.003576344082515297943813958880809877882711589336395263671875,"ATR":0.007235714552685235979867517386310282745398581027984619140625,"plusDI14":24.839103669792788053882759413681924343109130859375,"minDI14":49.42627374912247972815748653374612331390380859375,"DX":33.1071771717238760857071611098945140838623046875,"ADX":27.74654590505499385244547738693654537200927734375},{"currency":"DGB","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.05776000","close":"0.05776000","high":"0.05776000","low":"0.05776000","volume":"0.00000000","plusDM":0.004240000000000000712763181809350498951971530914306640625,"minDM":0,"DMtype":"+DM","TR":0.004240000000000000712763181809350498951971530914306640625,"plusDM14":0.0019717661647780716262234879110337715246714651584625244140625,"minDM14":0.0033208909337642052335415332464663151768036186695098876953125,"ATR":0.007021734941779148551910250120045020594261586666107177734375,"plusDI14":28.080897116268399571481495513580739498138427734375,"minDI14":47.2944501793279954426907352171838283538818359375,"DX":25.490500213167305076922275475226342678070068359375,"ADX":27.585399784205872464326603221707046031951904296875},{"currency":"DGB","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.05888000","close":"0.05888000","high":"0.05888000","low":"0.05888000","volume":"27255.41000000","plusDM":0.001120000000000002937650123158164205960929393768310546875,"minDM":0,"DMtype":"+DM","TR":0.001120000000000002937650123158164205960929393768310546875,"plusDM14":0.0019109257244367809126794899299284224980510771274566650390625,"minDM14":0.003083684438495333524077324227619101293385028839111328125,"ATR":0.00660018244593778106998893662193950149230659008026123046875,"plusDI14":28.952619720579082951417149160988628864288330078125,"minDI14":46.721199963089674156435648910701274871826171875,"DX":23.480485479372791957075605751015245914459228515625,"ADX":27.292191619574939664971680031158030033111572265625},{"currency":"DGB","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.05799000","close":"0.05800000","high":"0.05800000","low":"0.05799000","volume":"0.00000000","plusDM":0,"minDM":0.000890000000000001900701818158267997205257415771484375,"DMtype":"-DM","TR":0.000890000000000001900701818158267997205257415771484375,"plusDM14":0.0017744310298341537356081598630908047198317945003509521484375,"minDM14":0.0029269926928885241224076452226654510013759136199951171875,"ATR":0.00619231227122793957684532273333388729952275753021240234375,"plusDI14":28.655386745899409817184277926571667194366455078125,"minDI14":47.26817002573579173940743203274905681610107421875,"DX":24.515162449278268042007766780443489551544189453125,"ADX":27.09383239312517588359696674160659313201904296875},{"currency":"DGB","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.05511000","close":"0.05582000","high":"0.05739000","low":"0.05357000","volume":"6858035.22000000","plusDM":0,"minDM":0.004420000000000000317523785042794770561158657073974609375,"DMtype":"-DM","TR":0.00443000000000000337951888695897650904953479766845703125,"plusDM14":0.00164768595627457132592186273001289009698666632175445556640625,"minDM14":0.0030336360719679157128825242040193188586272299289703369140625,"ATR":0.006066432823283086743504366467050203937105834484100341796875,"plusDI14":27.160705545946552064151546801440417766571044921875,"minDI14":50.0069177445559347461312427185475826263427734375,"DX":29.605955482914570353614180930890142917633056640625,"ADX":27.273269756681560949118647840805351734161376953125},{"currency":"DGB","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.05582000","close":"0.05583000","high":"0.05583000","low":"0.05582000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":9.99999999999612310119800895336084067821502685546875e-6,"plusDM14":0.0015299941022549590728674129280761917470954358577728271484375,"minDM14":0.0028169477811130646215109774033180656260810792446136474609375,"ATR":0.005633830478762866418585009142816488747484982013702392578125,"plusDI14":27.1572619734012761227859300561249256134033203125,"minDI14":50.0005776129003862706667860038578510284423828125,"DX":29.60595548291457390632785973139107227325439453125,"ADX":27.439890165698205493072237004525959491729736328125},{"currency":"DGB","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.05065000","close":"0.05068000","high":"0.05068000","low":"0.05065000","volume":"46616.00000000","plusDM":0,"minDM":0.005170000000000000983657599817888694815337657928466796875,"DMtype":"-DM","TR":0.005179999999999997106758797826842055656015872955322265625,"plusDM14":0.00142070880923674783442856028869982765172608196735382080078125,"minDM14":0.0029850229396049883685837489366576846805401146411895751953125,"ATR":0.005601414015994089605487982197473684209398925304412841796875,"plusDI14":25.363395835053498927891268976964056491851806640625,"minDI14":53.2905250545961024499774794094264507293701171875,"DX":35.50634082021669968298738240264356136322021484375,"ADX":28.01606521244952574534181621856987476348876953125},{"currency":"DGB","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.04901000","close":"0.04935000","high":"0.04938000","low":"0.04899000","volume":"18563.87000000","plusDM":0,"minDM":0.001660000000000001751931932858497020788490772247314453125,"DMtype":"-DM","TR":0.001690000000000003999023334699813858605921268463134765625,"plusDM14":0.00131922960857698014745797987501418901956640183925628662109375,"minDM14":0.0028903784439189179888973768584037316031754016876220703125,"ATR":0.0053220273005659401999167812391533516347408294677734375,"plusDI14":24.78810299294583074924958054907619953155517578125,"minDI14":54.309725987530299562422442249953746795654296875,"DX":37.32292450387146942603067145682871341705322265625,"ADX":28.68084087612252375265597947873175144195556640625},{"currency":"DGB","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.04977000","close":"0.04978000","high":"0.04978000","low":"0.04977000","volume":"0.00000000","plusDM":0.00039999999999999757971380631715874187648296356201171875,"minDM":0,"DMtype":"+DM","TR":0.00042999999999999982680520815847557969391345977783203125,"plusDM14":0.0012535703508214815320165325118750843103043735027313232421875,"minDM14":0.00268392284078185217044421051468816585838794708251953125,"ATR":0.00497259677909694421116260087956106872297823429107666015625,"plusDI14":25.209571708911777676576093654148280620574951171875,"minDI14":53.9742705876358996874841977842152118682861328125,"DX":36.3264752561498625027525122277438640594482421875,"ADX":29.22695761755304744156092056073248386383056640625},{"currency":"DGB","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.03793000","close":"0.03791000","high":"0.03793000","low":"0.03791000","volume":"335.25000000","plusDM":0,"minDM":0.011860000000000002484679129111100337468087673187255859375,"DMtype":"-DM","TR":0.011869999999999998607780327120053698308765888214111328125,"plusDM14":0.00116402961147708990108373683369791251607239246368408203125,"minDM14":0.0033393569235831486834154002707464314880780875682830810546875,"ATR":0.005465268437732877411516785315370725584216415882110595703125,"plusDI14":21.298672237954281882821305771358311176300048828125,"minDI14":61.1014255132981674023540108464658260345458984375,"DX":48.304254923943830135613097809255123138427734375,"ADX":30.589621710866676806972463964484632015228271484375},{"currency":"DGB","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.03882000","close":"0.04376000","high":"0.04550000","low":"0.03694000","volume":"18597064.73000000","plusDM":0.007570000000000000339728245535297901369631290435791015625,"minDM":0,"DMtype":"+DM","TR":0.00855999999999999816591156331924139522016048431396484375,"plusDM14":0.00162159892494301185843219581528273920412175357341766357421875,"minDM14":0.003100831429041495113096971181221306324005126953125,"ATR":0.005686320692180528955927965029104598215781152248382568359375,"plusDI14":28.5175425855409940822937642224133014678955078125,"minDI14":54.5314201730754319896732340566813945770263671875,"DX":31.323543032252342044330362114124000072479248046875,"ADX":30.642044662394226861579227261245250701904296875},{"currency":"DGB","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.04376000","close":"0.04439000","high":"0.04954000","low":"0.04036000","volume":"9293373.06000000","plusDM":0.00404000000000000192290627865077112801373004913330078125,"minDM":0,"DMtype":"+DM","TR":0.009180000000000000659472476627342985011637210845947265625,"plusDM14":0.00179434185887565405236043769576781414798460900783538818359375,"minDM14":0.0028793434698242454002070633833909596432931721210479736328125,"ATR":0.005935869214167634015655306001235658186487853527069091796875,"plusDI14":30.228797066366436041562337777577340602874755859375,"minDI14":48.5075288207475381341282627545297145843505859375,"DX":23.2151190043941397789239999838173389434814453125,"ADX":30.111549972537080321899338741786777973175048828125},{"currency":"DGB","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.04439000","close":"0.04011000","high":"0.04653000","low":"0.03939000","volume":"10848742.86000000","plusDM":0,"minDM":0.0009699999999999986410870178588083945214748382568359375,"DMtype":"-DM","TR":0.007140000000000000512923037376822321675717830657958984375,"plusDM14":0.0016661745832416787783947231815773193375207483768463134765625,"minDM14":0.002742961793408227495760787206791064818389713764190673828125,"ATR":0.006021878556012803980490577515638506156392395496368408203125,"plusDI14":27.668684576476803016475969343446195125579833984375,"minDI14":45.5499354212216616133446223102509975433349609375,"DX":24.4217261200865749515287461690604686737060546875,"ADX":29.705133983076333237249855301342904567718505859375},{"currency":"DGB","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.04011000","close":"0.04146000","high":"0.04223000","low":"0.03888000","volume":"3654613.58000000","plusDM":0,"minDM":0.000510000000000003506084311766244354657828807830810546875,"DMtype":"-DM","TR":0.003349999999999998812061363651082501746714115142822265625,"plusDM14":0.0015471621130101302632464665975930984131991863250732421875,"minDM14":0.0025834645224504970868750763912657930632121860980987548828125,"ATR":0.005831030087726174482298802104196511209011077880859375,"plusDI14":26.533255526613995556317604496143758296966552734375,"minDI14":44.3054569018340629327212809585034847259521484375,"DX":25.088261440622890319218640797771513462066650390625,"ADX":29.37535737290108528441123780794441699981689453125},{"currency":"DGB","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.04146000","close":"0.04262000","high":"0.04265000","low":"0.03961000","volume":"6158187.92000000","plusDM":0.0004200000000000037037040101495222188532352447509765625,"minDM":0,"DMtype":"+DM","TR":0.00304000000000000103472785895064589567482471466064453125,"plusDM14":0.00146665053350940690658765763743076604441739618778228759765625,"minDM14":0.0023989313422754614257836891511033172719180583953857421875,"ATR":0.00563167079574573327394038102511331089772284030914306640625,"plusDI14":26.042902483173225647306026075966656208038330078125,"minDI14":42.597151525399141291927662678062915802001953125,"DX":24.117476714337197307713722693733870983123779296875,"ADX":28.999794468717954742942310986109077930450439453125},{"currency":"DGB","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.04262000","close":"0.04372000","high":"0.04516000","low":"0.04218000","volume":"12789403.45000000","plusDM":0.00250999999999999834354724725926644168794155120849609375,"minDM":0,"DMtype":"+DM","TR":0.00297999999999999654054505526801222003996372222900390625,"plusDM14":0.00154117549540159202471623078878337764763273298740386962890625,"minDM14":0.0022275791035414999573249783537676194100640714168548583984375,"ATR":0.00544226573890675170697139861886171274818480014801025390625,"plusDI14":28.318637298133570112668166984803974628448486328125,"minDI14":40.9310976422290337950471439398825168609619140625,"DX":18.21300883672295611859226482920348644256591796875,"ADX":28.229309780718313760417004232294857501983642578125},{"currency":"DGB","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.04372000","close":"0.04730000","high":"0.04893000","low":"0.04372000","volume":"20411796.25000000","plusDM":0.003770000000000002515765373800604720599949359893798828125,"minDM":0,"DMtype":"+DM","TR":0.005209999999999999353850199668158893473446369171142578125,"plusDM14":0.0017003772457300499014454242541205530869774520397186279296875,"minDM14":0.002068466310431392972402075969284851453267037868499755859375,"ATR":0.005425675328984839833335040992778885993175208568572998046875,"plusDI14":31.33945808821913914243850740604102611541748046875,"minDI14":38.12366544273870516690294607542455196380615234375,"DX":9.7666315732203248245468785171397030353546142578125,"ADX":26.910547051611313662533575552515685558319091796875},{"currency":"DGB","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.04730000","close":"0.04855000","high":"0.04872000","low":"0.04462000","volume":"9133069.17000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.004099999999999999478195178426176426000893115997314453125,"plusDM14":0.0015789217281779034489364033078118154662661254405975341796875,"minDM14":0.00192071871682915058625329418617866394924931228160858154296875,"ATR":0.00533098423405735204194666465582486125640571117401123046875,"plusDI14":29.617827756661814220251471851952373981475830078125,"minDI14":36.02934528597007357575421337969601154327392578125,"DX":9.766631573220312390049002715386450290679931640625,"ADX":25.6859816602976707144989632070064544677734375},{"currency":"DGB","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.04855000","close":"0.04855000","high":"0.04855000","low":"0.04855000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00146614160473662450724641193033903618925251066684722900390625,"minDM14":0.00178352452276992552888945642308726746705360710620880126953125,"ATR":0.004950199645910397829029481187035344191826879978179931640625,"plusDI14":29.617827756661814220251471851952373981475830078125,"minDI14":36.0293452859700806811815709806978702545166015625,"DX":9.7666315732203212718331997166387736797332763671875,"ADX":24.54888522550643159547689720056951045989990234375},{"currency":"DGB","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.04528000","close":"0.04494000","high":"0.04528000","low":"0.04490000","volume":"85799.94000000","plusDM":0,"minDM":0.00365000000000000046629367034256574697792530059814453125,"DMtype":"-DM","TR":0.00365000000000000046629367034256574697792530059814453125,"plusDM14":0.0013614172043982940459028174728928206604905426502227783203125,"minDM14":0.00191684419971493102095860816547201466164551675319671630859375,"ATR":0.004857328242631083793645618840173483476974070072174072265625,"plusDI14":28.02810797198360859283639001660048961639404296875,"minDI14":39.46293320042600072383720544166862964630126953125,"DX":16.942730516234735915759301860816776752471923828125,"ADX":24.005588460558453078874663333408534526824951171875},{"currency":"DGB","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.04462000","close":"0.04468000","high":"0.04468000","low":"0.04462000","volume":"13669.33000000","plusDM":0,"minDM":0.000280000000000002469136006766348145902156829833984375,"DMtype":"-DM","TR":0.00032000000000000083932860661661834456026554107666015625,"plusDM14":0.00126417311836984447119547336768619061331264674663543701171875,"minDM14":0.00179992675687815051853435388551361029385589063167572021484375,"ATR":0.00453323336815743445360471497451726463623344898223876953125,"plusDI14":27.886786664232044330447024549357593059539794921875,"minDI14":39.70514223956097765722006442956626415252685546875,"DX":17.48486212333219924630611785687506198883056640625,"ADX":23.539822293613720916027887142263352870941162109375},{"currency":"DGB","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.04509000","close":"0.04503000","high":"0.04509000","low":"0.04502000","volume":"11197.25000000","plusDM":0.000410000000000000641708908233340480364859104156494140625,"minDM":0,"DMtype":"+DM","TR":0.000410000000000000641708908233340480364859104156494140625,"plusDM14":0.00120316075277199859179522167806908328202553093433380126953125,"minDM14":0.0016713605599582826398419310720555586158297955989837646484375,"ATR":0.004238716699003331790651660782032195129431784152984619140625,"plusDI14":28.38502401103860250941579579375684261322021484375,"minDI14":39.4308154718449799247537157498300075531005859375,"DX":16.28792262255234390977420844137668609619140625,"ADX":23.021829459966479447530218749307096004486083984375},{"currency":"DGB","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.04565000","close":"0.04565000","high":"0.04565000","low":"0.04565000","volume":"0.00000000","plusDM":0.00056000000000000493827201353269629180431365966796875,"minDM":0,"DMtype":"+DM","TR":0.000620000000000002493560913308101589791476726531982421875,"plusDM14":0.00115722069900257048917502356033537580515258014202117919921875,"minDM14":0.00155197766281840537037906013750898637226782739162445068359375,"ATR":0.00398023693478880870311176209952463977970182895660400390625,"plusDI14":29.074166135387930154365676571615040302276611328125,"minDI14":38.9920923865994240031795925460755825042724609375,"DX":14.570987838280725412687388597987592220306396484375,"ADX":22.418197915560352129205057281069457530975341796875},{"currency":"DGB","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.04367000","close":"0.04414000","high":"0.04566000","low":"0.04358000","volume":"4797526.85000000","plusDM":0,"minDM":0.00207000000000000239364084109183750115334987640380859375,"DMtype":"-DM","TR":0.0020799999999999985167420391007908619940280914306640625,"plusDM14":0.00107456207764524401017391941337564276182092726230621337890625,"minDM14":0.0015889792583313766018149326697539436281658709049224853515625,"ATR":0.0038445057251610364849880863147291165660135447978973388671875,"plusDI14":27.950591167353078247970188385806977748870849609375,"minDI14":41.3311715972231610294329584576189517974853515625,"DX":19.31327942006632980564972967840731143951416015625,"ADX":22.19641802302506761179756722413003444671630859375},{"currency":"DGB","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.04414000","close":"0.04414000","high":"0.04414000","low":"0.04414000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.000997807643527726627341589704656144022010266780853271484375,"minDM14":0.0014754807398791353230393941231568533112294971942901611328125,"ATR":0.0035698981733638195622260180783769101253710687160491943359375,"plusDI14":27.950591167353078247970188385806977748870849609375,"minDI14":41.3311715972231610294329584576189517974853515625,"DX":19.31327942006632980564972967840731143951416015625,"ADX":21.990479551385160306153920828364789485931396484375},{"currency":"DGB","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.04429000","close":"0.04427000","high":"0.04429000","low":"0.04427000","volume":"0.00000000","plusDM":0.000150000000000004296563105299355811439454555511474609375,"minDM":0,"DMtype":"+DM","TR":0.000150000000000004296563105299355811439454555511474609375,"plusDM14":0.000937249954704317904917443282641897894791327416896820068359375,"minDM14":0.00137008925845919708567943740007422093185596168041229248046875,"ATR":0.003325619732409260988215127241574009531177580356597900390625,"plusDI14":28.1827157077072882884749560616910457611083984375,"minDI14":41.19801326373022476445839856751263141632080078125,"DX":18.759240136235870721748142386786639690399169921875,"ADX":21.759676736017354414798319339752197265625},{"currency":"DGB","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.04089000","close":"0.04089000","high":"0.04089000","low":"0.04089000","volume":"0.00000000","plusDM":0,"minDM":0.003379999999999994120258861585170961916446685791015625,"DMtype":"-DM","TR":0.003379999999999994120258861585170961916446685791015625,"plusDM14":0.000870303529368295189679038958985302087967284023761749267578125,"minDM14":0.00151365431142639673446625980801627520122565329074859619140625,"ATR":0.0033295040372371708693732816897181692183949053287506103515625,"plusDI14":26.1391342264439714426771388389170169830322265625,"minDI14":45.46185541443073674372499226592481136322021484375,"DX":26.98666776102218278765576542355120182037353515625,"ADX":22.133033237803413584288136917166411876678466796875},{"currency":"DGB","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.04192000","close":"0.04188000","high":"0.04194000","low":"0.04188000","volume":"41361.49000000","plusDM":0.0010499999999999953814722175593487918376922607421875,"minDM":0,"DMtype":"+DM","TR":0.0010499999999999953814722175593487918376922607421875,"plusDM14":0.00088313899155627382901723176900077305617742240428924560546875,"minDM14":0.00140553614632451108305832843115013019996695220470428466796875,"ATR":0.003166682320291658303546000752248801290988922119140625,"plusDI14":27.888461873716931194167045759968459606170654296875,"minDI14":44.3851325823885645149857737123966217041015625,"DX":22.8253082371469560030163847841322422027587890625,"ADX":22.182481452042235758881361107341945171356201171875},{"currency":"DGB","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.04055000","close":"0.04092000","high":"0.04092000","low":"0.04055000","volume":"16121.00000000","plusDM":0,"minDM":0.001329999999999997850608224325696937739849090576171875,"DMtype":"-DM","TR":0.001329999999999997850608224325696937739849090576171875,"plusDM14":0.000820057635016540015064634427943701666663400828838348388671875,"minDM14":0.00140014070730133145803453231792445876635611057281494140625,"ATR":0.0030354907259851110663817497226091290940530598163604736328125,"plusDI14":27.01565279038715772230716538615524768829345703125,"minDI14":46.12567896569482428503761184401810169219970703125,"DX":26.127533798587958102643824531696736812591552734375,"ADX":22.464270905366927166824098094366490840911865234375},{"currency":"DGB","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.04157000","close":"0.04157000","high":"0.04157000","low":"0.04157000","volume":"0.00000000","plusDM":0.000650000000000004740652315149418427608907222747802734375,"minDM":0,"DMtype":"+DM","TR":0.000650000000000004740652315149418427608907222747802734375,"plusDM14":0.000807910661086787425765043391123754190630279481410980224609375,"minDM14":0.00130013065677980765855181743972934782505035400390625,"ATR":0.0028650985312718888452232501862226854427717626094818115234375,"plusDI14":28.198355214266772605924415984191000461578369140625,"minDI14":45.37821797711952598319840035401284694671630859375,"DX":23.34963700764473770732365665026009082794189453125,"ADX":22.52751134124391541035947739146649837493896484375},{"currency":"DGB","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.03985000","close":"0.03998000","high":"0.03998000","low":"0.03985000","volume":"111079.01000000","plusDM":0,"minDM":0.001720000000000006246114736541130696423351764678955078125,"DMtype":"-DM","TR":0.001720000000000006246114736541130696423351764678955078125,"plusDM14":0.000750202756723445459037524774004168648389168083667755126953125,"minDM14":0.00133012132415267895525767816167217461043037474155426025390625,"ATR":0.0027833057790381831621273622801027158857323229312896728515625,"plusDI14":26.953659291531035790967507637105882167816162109375,"minDI14":47.789263190921275281652924604713916778564453125,"DX":27.87635699457951687918466632254421710968017578125,"ADX":22.909571745053600722030751057900488376617431640625},{"currency":"DGB","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.03850000","close":"0.03851000","high":"0.03851000","low":"0.03850000","volume":"0.00000000","plusDM":0,"minDM":0.001349999999999997035704524250832037068903446197509765625,"DMtype":"-DM","TR":0.001480000000000002147171329625052749179303646087646484375,"plusDM14":0.000696616845528913648279145665043188273557461798191070556640625,"minDM14":0.0013315412295703443930350307056187375565059483051300048828125,"ATR":0.0026902125091068846730879560169569231220521032810211181640625,"plusDI14":25.894491352290284424952915287576615810394287109375,"minDI14":49.4957638128148715850329608656466007232666015625,"DX":31.305468337834437164701739675365388393402099609375,"ADX":23.509278644537946689752061502076685428619384765625},{"currency":"DGB","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.03925000","close":"0.03925000","high":"0.03925000","low":"0.03925000","volume":"0.00000000","plusDM":0.000739999999999997604138712858912185765802860260009765625,"minDM":0,"DMtype":"+DM","TR":0.000739999999999997604138712858912185765802860260009765625,"plusDM14":0.000699715642276848193321925339915878794272430241107940673828125,"minDM14":0.00123643114174389122210395708378882773104123771190643310546875,"ATR":0.0025509116155992502851523884288553745136596262454986572265625,"plusDI14":27.43002297680445877858801395632326602935791015625,"minDI14":48.4701678483452127466080128215253353118896484375,"DX":27.72080628889415265803108923137187957763671875,"ADX":23.81010204770624483217034139670431613922119140625},{"currency":"DGB","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.03832000","close":"0.03832000","high":"0.03832000","low":"0.03832000","volume":"0.00000000","plusDM":0,"minDM":0.00093000000000000027089441800853819586336612701416015625,"DMtype":"-DM","TR":0.00093000000000000027089441800853819586336612701416015625,"plusDM14":0.000649735953542787615828946190532633409020490944385528564453125,"minDM14":0.00121454320304789880995144368824867342482320964336395263671875,"ATR":0.0024351322144850182961628437539047808968462049961090087890625,"plusDI14":26.681752624269467588646875810809433460235595703125,"minDI14":49.8758628309120553012689924798905849456787109375,"DX":30.296280871262144529509896528907120227813720703125,"ADX":24.273400535103093034194898791611194610595703125},{"currency":"DGB","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.03737000","close":"0.03736000","high":"0.03737000","low":"0.03734000","volume":"15730.69000000","plusDM":0,"minDM":0.000980000000000001703082119774990133009850978851318359375,"DMtype":"-DM","TR":0.000980000000000001703082119774990133009850978851318359375,"plusDM14":0.00060332624257544557357102465999787455075420439243316650390625,"minDM14":0.00119779011711590617494938015852312673814594745635986328125,"ATR":0.0023311941991646599990628541121395755908451974391937255859375,"plusDI14":25.880565539826594800842940458096563816070556640625,"minDI14":51.38096678282366980283768498338758945465087890625,"DX":33.00530092582862806693810853175818920135498046875,"ADX":24.897107705869199634207689086906611919403076171875},{"currency":"DGB","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.03817000","close":"0.03815000","high":"0.03817000","low":"0.03815000","volume":"12551.04000000","plusDM":0.000800000000000002098321516541545861400663852691650390625,"minDM":0,"DMtype":"+DM","TR":0.0008100000000000051603166184577275998890399932861328125,"plusDM14":0.000617374368105771086090438615201492211781442165374755859375,"minDM14":0.0011122336801790556719271574337426500278525054454803466796875,"ATR":0.0022225374706528991559928432053538926993496716022491455078125,"plusDI14":27.777905941194745764732942916452884674072265625,"minDI14":50.043416359244673685680027119815349578857421875,"DX":28.611066684386326386402288335375487804412841796875,"ADX":25.162390490048995417282640119083225727081298828125},{"currency":"DGB","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.03930000","close":"0.03930000","high":"0.03930000","low":"0.03930000","volume":"0.00000000","plusDM":0.001129999999999999060751321167117566801607608795166015625,"minDM":0,"DMtype":"+DM","TR":0.00114999999999999824584762109225266613066196441650390625,"plusDM14":0.00065399048466964460578354501052444902597926557064056396484375,"minDM14":0.0010327884173091232168639752586614122265018522739410400390625,"ATR":0.002145927651320549307822904694376120460219681262969970703125,"plusDI14":30.4758869324972607728341245092451572418212890625,"minDI14":48.127830249709091958720819093286991119384765625,"DX":22.45688111198859360229107551276683807373046875,"ADX":24.969139820187539413609556504525244235992431640625},{"currency":"DGB","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.03674000","close":"0.03674000","high":"0.03674000","low":"0.03674000","volume":"0.00000000","plusDM":0,"minDM":0.002559999999999999775734949025718378834426403045654296875,"DMtype":"-DM","TR":0.002559999999999999775734949025718378834426403045654296875,"plusDM14":0.00060727687862181280176177011753679835237562656402587890625,"minDM14":0.00114187495892990008294898274243678315542638301849365234375,"ATR":0.0021755042476547955219989827213566968566738069057464599609375,"plusDI14":27.914304432016638912728012655861675739288330078125,"minDI14":52.4878294382025245568001992069184780120849609375,"DX":30.563274658669087102680350653827190399169921875,"ADX":25.368720880079081325675360858440399169921875},{"currency":"DGB","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.03389000","close":"0.03387000","high":"0.03389000","low":"0.03387000","volume":"0.00000000","plusDM":0,"minDM":0.002870000000000004491962357633383362554013729095458984375,"DMtype":"-DM","TR":0.002870000000000004491962357633383362554013729095458984375,"plusDM14":0.000563899958720254744493072251998455612920224666595458984375,"minDM14":0.0012653124618634790932159006615620455704629421234130859375,"ATR":0.002225111087108024889025248427287806407548487186431884765625,"plusDI14":25.342553097119974836459732614457607269287109375,"minDI14":56.86513672034256927645401447080075740814208984375,"DX":38.34505469405195299259503372013568878173828125,"ADX":26.295601866791429301883908919990062713623046875},{"currency":"DGB","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.03654000","close":"0.03652000","high":"0.03654000","low":"0.03652000","volume":"110.57000000","plusDM":0.00264999999999999957811525064244051463901996612548828125,"minDM":0,"DMtype":"+DM","TR":0.002670000000000005702105454474803991615772247314453125,"plusDM14":0.00071290710452595086599192342191599891521036624908447265625,"minDM14":0.0011749330003018019531746407579930746578611433506011962890625,"ATR":0.0022568888666003087371814128658797926618717610836029052734375,"plusDI14":31.588046495166903326889951131306588649749755859375,"minDI14":52.05985184692217870860986295156180858612060546875,"DX":24.473783271915731774015512201003730297088623046875,"ADX":26.165471967157454713515107869170606136322021484375},{"currency":"DGB","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.03710000","close":"0.03709000","high":"0.03710000","low":"0.03709000","volume":"94.48000000","plusDM":0.000559999999999997999378109625467914156615734100341796875,"minDM":0,"DMtype":"+DM","TR":0.000580000000000004123368313457831391133368015289306640625,"plusDM14":0.00070198516848838277311373179401243760366924107074737548828125,"minDM14":0.00109100921456595895651930927527928361087106168270111083984375,"ATR":0.0021371110904145726623604151228619230096228420734405517578125,"plusDI14":32.8473878422579588232110836543142795562744140625,"minDI14":51.0506552260845154478374752216041088104248046875,"DX":21.696891510328033092491750721819698810577392578125,"ADX":25.84628764881249907148230704478919506072998046875},{"currency":"DGB","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.03767000","close":"0.03772000","high":"0.03816000","low":"0.03767000","volume":"166068.37000000","plusDM":0.001059999999999998443467319475530530326068401336669921875,"minDM":0,"DMtype":"+DM","TR":0.00107000000000000150546242139171226881444454193115234375,"plusDM14":0.000727557656453498209116192985135285198339261114597320556640625,"minDM14":0.00101307998495410466789634629236616092384792864322662353515625,"ATR":0.0020608888696706747535591919273656458244659006595611572265625,"plusDI14":35.30309989833465778019672143273055553436279296875,"minDI14":49.15742910077400296131600043736398220062255859375,"DX":16.403318054739575160283493460156023502349853515625,"ADX":25.171789820664432824059986160136759281158447265625},{"currency":"DGB","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.03970000","close":"0.03970000","high":"0.03970000","low":"0.03970000","volume":"0.00000000","plusDM":0.00153999999999999970246022940045804716646671295166015625,"minDM":0,"DMtype":"+DM","TR":0.001980000000000002591260539475115365348756313323974609375,"plusDM14":0.000785589252421105450896465782761879381723701953887939453125,"minDM14":0.00094071712888595441191819102044746614410541951656341552734375,"ATR":0.0020551110932656266490348162534473885898478329181671142578125,"plusDI14":38.2261209622873963098754757083952426910400390625,"minDI14":45.77451467069499102535701240412890911102294921875,"DX":8.9861149877344015379776465124450623989105224609375,"ADX":24.015670189740859541416284628212451934814453125},{"currency":"DGB","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.04494000","close":"0.04502000","high":"0.04502000","low":"0.04494000","volume":"6494.47000000","plusDM":0.005319999999999998341326801210016128607094287872314453125,"minDM":0,"DMtype":"+DM","TR":0.005319999999999998341326801210016128607094287872314453125,"plusDM14":0.0011094757343910262477326700292223904398269951343536376953125,"minDM14":0.000873523048251243351518258162258234733599238097667694091796875,"ATR":0.0022883174437466533533702683911315034492872655391693115234375,"plusDI14":48.48434544878904262077412568032741546630859375,"minDI14":38.17315865149493703256666776724159717559814453125,"DX":11.8987811896376971532163224765099585056304931640625,"ADX":23.150178118304918228886890574358403682708740234375},{"currency":"DGB","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.04233000","close":"0.04233000","high":"0.04233000","low":"0.04233000","volume":"0.00000000","plusDM":0,"minDM":0.0026100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.0026899999999999979483078504927107132971286773681640625,"plusDM14":0.00103022746764880996327151674307742723613046109676361083984375,"minDM14":0.00099755711623329755381728300989152558031491935253143310546875,"ATR":0.0023170090549076067555633873240594766684807837009429931640625,"plusDI14":44.4636789600242394726592465303838253021240234375,"minDI14":43.0536563558262059814296662807464599609375,"DX":1.611135210080672397481293955934233963489532470703125,"ADX":21.611675053431756765576210455037653446197509765625},{"currency":"DGB","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.04368000","close":"0.04383000","high":"0.04383000","low":"0.04352000","volume":"19496.06000000","plusDM":0.001500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.00106378264853103777880238833830617295461706817150115966796875,"minDM14":0.000926303036502347759521824865913686153362505137920379638671875,"ATR":0.0022586512652713491323963612700254088849760591983795166015625,"plusDI14":47.09813617035905508600990287959575653076171875,"minDI14":41.01133498318359471568328444845974445343017578125,"DX":6.9082257644792672834910263190977275371551513671875,"ADX":20.561428675649434438810203573666512966156005859375},{"currency":"DGB","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.04283000","close":"0.04323000","high":"0.04324000","low":"0.04277000","volume":"175498.08000000","plusDM":0,"minDM":0.0007500000000000006661338147750939242541790008544921875,"DMtype":"-DM","TR":0.001059999999999998443467319475530530326068401336669921875,"plusDM14":0.00098779817363596369821088227780592205817811191082000732421875,"minDM14":0.000913709962466465754581113056786989545798860490322113037109375,"ATR":0.0021730333177519670952160257826335509889759123325347900390625,"plusDI14":45.45711129076725143249859684146940708160400390625,"minDI14":42.0476738668559022471526986919343471527099609375,"DX":3.896286834794118636438042813097126781940460205078125,"ADX":19.371061401302625881726271472871303558349609375},{"currency":"DGB","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.04403000","close":"0.04407000","high":"0.04408000","low":"0.04403000","volume":"14526.00000000","plusDM":0.000840000000000000468514116391816060058772563934326171875,"minDM":0,"DMtype":"+DM","TR":0.00085000000000000353050921830799779854714870452880859375,"plusDM14":0.0009772411612333949115782871785995666868984699249267578125,"minDM14":0.00084844496514743252511825399864164864993654191493988037109375,"ATR":0.0020785309379125409094679621802015390130691230297088623046875,"plusDI14":47.01595455754119257107959128916263580322265625,"minDI14":40.819453281726083559988182969391345977783203125,"DX":7.0546735402587046337430365383625030517578125,"ADX":18.49131941122806210842099972069263458251953125},{"currency":"DGB","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.04543000","close":"0.04543000","high":"0.04543000","low":"0.04543000","volume":"0.00000000","plusDM":0.001349999999999997035704524250832037068903446197509765625,"minDM":0,"DMtype":"+DM","TR":0.0013600000000000000976996261670137755572795867919921875,"plusDM14":0.00100386679257386652285022332620201268582604825496673583984375,"minDM14":0.00078784175335118726730965210691692846012301743030548095703125,"ATR":0.0020272072994902165347930189653880006517283618450164794921875,"plusDI14":49.5196910955435924961420823819935321807861328125,"minDI14":38.86340353792660806675485218875110149383544921875,"DX":12.0569296671600216797060056705959141254425048828125,"ADX":18.031720143794633059997067903168499469757080078125},{"currency":"DGB","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.04609000","close":"0.04609000","high":"0.04609000","low":"0.04609000","volume":"0.00000000","plusDM":0.000660000000000000863753513158371788449585437774658203125,"minDM":0,"DMtype":"+DM","TR":0.000660000000000000863753513158371788449585437774658203125,"plusDM14":0.00097930487881859045080912284930718669784255325794219970703125,"minDM14":0.000731567342397531033930391242137147855828516185283660888671875,"ATR":0.00192954963524091522956982469594322537886910140514373779296875,"plusDI14":50.75302863076226600469453842379152774810791015625,"minDI14":37.91389083941293591806243057362735271453857421875,"DX":14.48018930630382072877182508818805217742919921875,"ADX":17.778039369688148241266389959491789340972900390625},{"currency":"DGB","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.05204000","close":"0.05203000","high":"0.05204000","low":"0.05203000","volume":"0.00000000","plusDM":0.005950000000000003896882816434299456886947154998779296875,"minDM":0,"DMtype":"+DM","TR":0.005950000000000003896882816434299456886947154998779296875,"plusDM14":0.0013343545303315484766570886421277464251033961772918701171875,"minDM14":0.000679312532226278840453981278102446594857610762119293212890625,"ATR":0.002216724661295135616334572858932006056420505046844482421875,"plusDI14":60.1948700995613563691222225315868854522705078125,"minDI14":30.6448763839432416489216848276555538177490234375,"DX":32.5298064553538068821580964140594005584716796875,"ADX":18.831737018664266969381060334853827953338623046875},{"currency":"DGB","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.05052000","close":"0.05052000","high":"0.05052000","low":"0.05052000","volume":"0.00000000","plusDM":0,"minDM":0.00150999999999999745536882755914120934903621673583984375,"DMtype":"-DM","TR":0.00150999999999999745536882755914120934903621673583984375,"plusDM14":0.0012390434924507234305812719554751311079598963260650634765625,"minDM14":0.0007386473513529730194893119232801836915314197540283203125,"ATR":0.002166244328345483076414534906461994978599250316619873046875,"plusDI14":57.1977720258854702706230455078184604644775390625,"minDI14":34.098062794104635031544603407382965087890625,"DX":25.30204064328565749519839300774037837982177734375,"ADX":19.29390156328008032460274989716708660125732421875},{"currency":"DGB","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.04901000","close":"0.04900000","high":"0.04901000","low":"0.04900000","volume":"0.00000000","plusDM":0,"minDM":0.001520000000000000517363929475322947837412357330322265625,"DMtype":"-DM","TR":0.001520000000000000517363929475322947837412357330322265625,"plusDM14":0.00115054038584710039035130524354144654353149235248565673828125,"minDM14":0.00079445825482776072888613239086907924502156674861907958984375,"ATR":0.0021200840191779486698653300891237449832260608673095703125,"plusDI14":54.26862216023005913712040637619793415069580078125,"minDI14":37.4729608657588784126346581615507602691650390625,"DX":18.3075773716627878684448660351336002349853515625,"ADX":19.223449835307416577734329621307551860809326171875},{"currency":"DGB","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.05176000","close":"0.05176000","high":"0.05176000","low":"0.05175000","volume":"163.90000000","plusDM":0.0027500000000000024424906541753443889319896697998046875,"minDM":0,"DMtype":"+DM","TR":0.00275999999999999856559185218429774977266788482666015625,"plusDM14":0.0012647875011437361737753892754199114278890192508697509765625,"minDM14":0.000737711236625777726748365292763764955452643334865570068359375,"ATR":0.0021657923035223809911375969505797911551780998706817626953125,"plusDI14":58.398374538810713829661835916340351104736328125,"minDI14":34.06195669944832360442887875251471996307373046875,"DX":26.320928676591474726365049718879163265228271484375,"ADX":19.730412609684851332758626085706055164337158203125},{"currency":"DGB","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.05219000","close":"0.05219000","high":"0.05219000","low":"0.05219000","volume":"0.00000000","plusDM":0.00042999999999999982680520815847557969391345977783203125,"minDM":0,"DMtype":"+DM","TR":0.00042999999999999982680520815847557969391345977783203125,"plusDM14":0.00120515982249061221094621476623842681874521076679229736328125,"minDM14":0.000685017576866793595664895111241321501438505947589874267578125,"ATR":0.0020418071389850683296229849617020590812899172306060791015625,"plusDI14":59.02417517697912074936539283953607082366943359375,"minDI14":33.54957301242951217545851250179111957550048828125,"DX":27.518170823577133177195719326846301555633544921875,"ADX":20.286681053534298513341127545572817325592041015625},{"currency":"DGB","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.05437000","close":"0.05437000","high":"0.05437000","low":"0.05437000","volume":"82.77000000","plusDM":0.00218000000000000138111744263369473628699779510498046875,"minDM":0,"DMtype":"+DM","TR":0.00218000000000000138111744263369473628699779510498046875,"plusDM14":0.00127479126374128288144704779227822655229829251766204833984375,"minDM14":0.00063608774994773696447036837042787738027982413768768310546875,"ATR":0.002051678057628992211947061008459058939479291439056396484375,"plusDI14":62.13407893119872227316591306589543819427490234375,"minDI14":31.00329252840123928081084159202873706817626953125,"DX":33.42459199237872979892927105538547039031982421875,"ADX":21.225103263451757129587349481880664825439453125},{"currency":"DGB","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.05650000","close":"0.05255000","high":"0.05655000","low":"0.05223000","volume":"11436841.52000000","plusDM":0.00218000000000000138111744263369473628699779510498046875,"minDM":0,"DMtype":"+DM","TR":0.00432000000000000439204228541711927391588687896728515625,"plusDM14":0.0013394490306169056469121070307437548763118684291839599609375,"minDM14":0.00059065291066575579918829230763321902486495673656463623046875,"ATR":0.0022137010535126359390967198947919314377941191196441650390625,"plusDI14":60.50722289224677297170273959636688232421875,"minDI14":26.68169262188880708208671421743929386138916015625,"DX":38.79567726114677128634866676293313503265380859375,"ADX":22.480144263287112238458576030097901821136474609375},{"currency":"DGB","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.05255000","close":"0.05255000","high":"0.05255000","low":"0.05255000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.00124377409985855524356124224283348667086102068424224853515625,"minDM14":0.000548463417046773211126209357502148122875951230525970458984375,"ATR":0.002055579549690304645703786690091874334029853343963623046875,"plusDI14":60.50722289224678007713009719736874103546142578125,"minDI14":26.68169262188880708208671421743929386138916015625,"DX":38.795677261146778391776024363934993743896484375,"ADX":23.645539477419941221114640939049422740936279296875},{"currency":"DGB","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.05689000","close":"0.05698000","high":"0.05698000","low":"0.05688000","volume":"4245.49000000","plusDM":0.00443000000000000337951888695897650904953479766845703125,"minDM":0,"DMtype":"+DM","TR":0.00443000000000000337951888695897650904953479766845703125,"plusDM14":0.00147136166415437301402402425765103544108569622039794921875,"minDM14":0.00050928745868628944905298627787715304293669760227203369140625,"ATR":0.0022251810104267116981191509950122053851373493671417236328125,"plusDI14":66.123234795726460788500844500958919525146484375,"minDI14":22.887462022185150800623887334950268268585205078125,"DX":48.5736819496968479370480054058134555816650390625,"ADX":25.42612108258257563875304185785353183746337890625},{"currency":"DGB","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.05834000","close":"0.05834000","high":"0.05834000","low":"0.05834000","volume":"0.00000000","plusDM":0.0013600000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.0013600000000000000976996261670137755572795867919921875,"plusDM14":0.00146340725957191789864675346422018265002407133579254150390625,"minDM14":0.0004729097830658401794591549904822613825672306120395660400390625,"ATR":0.0021633823668248037576378184354553013690747320652008056640625,"plusDI14":67.6444109933169528403595904819667339324951171875,"minDI14":21.85974103874803375902047264389693737030029296875,"DX":51.15368272319534526104689575731754302978515625,"ADX":27.26380405691205766061102622188627719879150390625},{"currency":"DGB","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.06245000","close":"0.06237000","high":"0.06245000","low":"0.06237000","volume":"6397.95000000","plusDM":0.004109999999999995601296376435129786841571331024169921875,"minDM":0,"DMtype":"+DM","TR":0.004109999999999995601296376435129786841571331024169921875,"plusDM14":0.0016524495981739234333474097837779481778852641582489013671875,"minDM14":0.0004391305128468516068285243392210759338922798633575439453125,"ATR":0.002302426483480174944362683930876301019452512264251708984375,"plusDI14":71.769917955261036013325792737305164337158203125,"minDI14":19.072509632667834722496991162188351154327392578125,"DX":58.0096874575329337631046655587852001190185546875,"ADX":29.459938585527833510013806517235934734344482421875},{"currency":"DGB","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.06016000","close":"0.06020000","high":"0.06020000","low":"0.06015000","volume":"176.99000000","plusDM":0,"minDM":0.00221999999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.00221999999999999975131004248396493494510650634765625,"plusDM14":0.0015344174840186430332222844441503184498287737369537353515625,"minDM14":0.000566335476214933539705620457738177719875238835811614990234375,"ATR":0.0022965388775173056594425258225555808166973292827606201171875,"plusDI14":66.814348280375696731425705365836620330810546875,"minDI14":24.660391415936995684887733659707009792327880859375,"DX":46.08262019043264245965474401600658893585205078125,"ADX":30.647272985878174722529365681111812591552734375},{"currency":"DGB","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.06983000","close":"0.06985000","high":"0.06999000","low":"0.06983000","volume":"2085.18000000","plusDM":0.009790000000000000091038288019262836314737796783447265625,"minDM":0,"DMtype":"+DM","TR":0.009790000000000000091038288019262836314737796783447265625,"plusDM14":0.0021241019494458827920890797713582287542521953582763671875,"minDM14":0.000525882942199581136268060621574704782688058912754058837890625,"ATR":0.002831786100551784111922781761450096382759511470794677734375,"plusDI14":75.009265319580237019181367941200733184814453125,"minDI14":18.5707155670094863353369873948395252227783203125,"DX":60.31049506300823992432924569584429264068603515625,"ADX":32.76607456281603703018845408223569393157958984375},{"currency":"DGB","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.06910000","close":"0.06910000","high":"0.06910000","low":"0.06910000","volume":"0.00000000","plusDM":0,"minDM":0.00073000000000000841993141875718720257282257080078125,"DMtype":"-DM","TR":0.0007500000000000006661338147750939242541790008544921875,"plusDM14":0.0019723803816283197974656982154328943579457700252532958984375,"minDM14":0.00054046273204246876066536575677901055314578115940093994140625,"ATR":0.0026830870933695137418861786926527202012948691844940185546875,"plusDI14":73.51160484139694517580210231244564056396484375,"minDI14":20.1433167554668131060680025257170200347900390625,"DX":56.98396536559301495117324520833790302276611328125,"ADX":34.495923905871535453115939162671566009521484375},{"currency":"DGB","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.06965000","close":"0.06965000","high":"0.06965000","low":"0.06965000","volume":"0.00000000","plusDM":0.00055000000000000881517081552374293096363544464111328125,"minDM":0,"DMtype":"+DM","TR":0.00055000000000000881517081552374293096363544464111328125,"plusDM14":0.00187078178294058342263916916436983228777535259723663330078125,"minDM14":0.0005018582511822924051292371672161607421003282070159912109375,"ATR":0.002530723729557406154189180824687355197966098785400390625,"plusDI14":73.922797699761616740943281911313533782958984375,"minDI14":19.830621783044708905663355835713446140289306640625,"DX":57.6962165381466576263846945948898792266845703125,"ADX":36.153087665319759480553329922258853912353515625},{"currency":"DGB","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.06806000","close":"0.06806000","high":"0.06806000","low":"0.06806000","volume":"0.00000000","plusDM":0,"minDM":0.0015900000000000080735418350741383619606494903564453125,"DMtype":"-DM","TR":0.0015900000000000080735418350741383619606494903564453125,"plusDM14":0.00173715451273054170312770683182179709547199308872222900390625,"minDM14":0.000579582661812129223098677410774826057604514062404632568359375,"ATR":0.002463529177446163558051761555134362424723803997039794921875,"plusDI14":70.5148747022909816450919606722891330718994140625,"minDI14":23.52651907346021431521876365877687931060791015625,"DX":49.9656095494267589174341992475092411041259765625,"ADX":37.13969637132739620710708550177514553070068359375},{"currency":"DGB","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.06231000","close":"0.06231000","high":"0.06231000","low":"0.06230000","volume":"0.00000000","plusDM":0,"minDM":0.005759999999999994291233207377445069141685962677001953125,"DMtype":"-DM","TR":0.005759999999999994291233207377445069141685962677001953125,"plusDM14":0.0016130720475355029945585538797558911028318107128143310546875,"minDM14":0.000949612471682691021424016497576303663663566112518310546875,"ATR":0.002698991379057151529519131827328237704932689666748046875,"plusDI14":59.765735454071858612223877571523189544677734375,"minDI14":35.18397572705188025565803400240838527679443359375,"DX":25.88924117960550574935041368007659912109375,"ADX":36.33609242906154435104326694272458553314208984375},{"currency":"DGB","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.06427000","close":"0.06427000","high":"0.06427000","low":"0.06427000","volume":"268.57000000","plusDM":0.001959999999999996467270335642751888372004032135009765625,"minDM":0,"DMtype":"+DM","TR":0.001959999999999996467270335642751888372004032135009765625,"plusDM14":0.0016378526155686810687750476489554785075597465038299560546875,"minDM14":0.000881783009419641740193884782428312973934225738048553466796875,"ATR":0.0026462062805530689631183793864011022378690540790557861328125,"plusDI14":61.8943665732046639504915219731628894805908203125,"minDI14":33.32253482654969189979965449310839176177978515625,"DX":30.0071009732823341664698091335594654083251953125,"ADX":35.88402161079159924383930047042667865753173828125},{"currency":"DGB","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.06484000","close":"0.06480000","high":"0.06484000","low":"0.06480000","volume":"0.00000000","plusDM":0.00057000000000000106137321154164965264499187469482421875,"minDM":0,"DMtype":"+DM","TR":0.00057000000000000106137321154164965264499187469482421875,"plusDM14":0.00156157742874234672057764949926195185980759561061859130859375,"minDM14":0.000818798508746810226044399172451448976062238216400146484375,"ATR":0.0024979058319421353247247186146751118940301239490509033203125,"plusDI14":62.5154643050819771588066942058503627777099609375,"minDI14":32.7793985776553427058388479053974151611328125,"DX":31.20426938860030219302643672563135623931884765625,"ADX":35.54975359492079434176048380322754383087158203125},{"currency":"DGB","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.06900000","close":"0.06900000","high":"0.06900000","low":"0.06900000","volume":"0.00000000","plusDM":0.00416000000000001091127188601603847928345203399658203125,"minDM":0,"DMtype":"+DM","TR":0.0042000000000000092814644858663086779415607452392578125,"plusDM14":0.00174717904097503712833316935615357579081319272518157958984375,"minDM14":0.00076031290097918098613849480216231313534080982208251953125,"ATR":0.0026194839868034121288520310599778895266354084014892578125,"plusDI14":66.6993594836645939949448802508413791656494140625,"minDI14":29.02529295118921481844154186546802520751953125,"DX":39.356702348033877569832839071750640869140625,"ADX":35.82167850585744162117407540790736675262451171875},{"currency":"DGB","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.07516000","close":"0.07515000","high":"0.07516000","low":"0.07515000","volume":"0.00000000","plusDM":0.006159999999999998809840917601832188665866851806640625,"minDM":0,"DMtype":"+DM","TR":0.006159999999999998809840917601832188665866851806640625,"plusDM14":0.0020623805380482486925008966949235400534234941005706787109375,"minDM14":0.000706004836623525216902919066086496968637220561504364013671875,"ATR":0.002872377987746025339299560386052689864300191402435302734375,"plusDI14":71.8004575597870058345506549812853336334228515625,"minDI14":24.5791062191481302079409942962229251861572265625,"DX":48.99519098151349538738941191695630550384521484375,"ADX":36.7626436826900118148842011578381061553955078125},{"currency":"DGB","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.07390000","close":"0.07392000","high":"0.07392000","low":"0.07389000","volume":"76.46000000","plusDM":0,"minDM":0.00125999999999999723332422263410990126430988311767578125,"DMtype":"-DM","TR":0.00125999999999999723332422263410990126430988311767578125,"plusDM14":0.0019150676424733738788253045726150958216749131679534912109375,"minDM14":0.000745575919721844638902996660334565603989176452159881591796875,"ATR":0.0027572081314784515314320056944552561617456376552581787109375,"plusDI14":69.456767539942262601471156813204288482666015625,"minDI14":27.040973483639664465272289817221462726593017578125,"DX":43.955219683264004970624228008091449737548828125,"ADX":37.2763991113024388823760091327130794525146484375},{"currency":"DGB","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.07490000","close":"0.07490000","high":"0.07490000","low":"0.07490000","volume":"0.00000000","plusDM":0.00097999999999999476418821586776175536215305328369140625,"minDM":0,"DMtype":"+DM","TR":0.00097999999999999476418821586776175536215305328369140625,"plusDM14":0.00184827709658241822777979823655414293170906603336334228515625,"minDM14":0.000692320496884570014094195666842779246508143842220306396484375,"ATR":0.002630264693515704278736766497104326845146715641021728515625,"plusDI14":70.2696234770176744177661021240055561065673828125,"minDI14":26.32132418426641606856719590723514556884765625,"DX":45.4993975697028645299724303185939788818359375,"ADX":37.86375614404533251899920287542045116424560546875},{"currency":"DGB","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.06949000","close":"0.06940000","high":"0.06949000","low":"0.06940000","volume":"108.32000000","plusDM":0,"minDM":0.00549999999999999100719350053623202256858348846435546875,"DMtype":"-DM","TR":0.00549999999999999100719350053623202256858348846435546875,"plusDM14":0.00171625730396938840083276289760760846547782421112060546875,"minDM14":0.00103572617567852863322552803282405875506810843944549560546875,"ATR":0.002835245786836010535580943070499415625818073749542236328125,"plusDI14":60.53292846560028550584320328198373317718505859375,"minDI14":36.530384084772634878390817902982234954833984375,"DX":24.72875049300532879215097636915743350982666015625,"ADX":36.9255414546853302226736559532582759857177734375},{"currency":"DGB","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.07066000","close":"0.07067000","high":"0.07067000","low":"0.07066000","volume":"0.00000000","plusDM":0.00118000000000000049293902293356950394809246063232421875,"minDM":0,"DMtype":"+DM","TR":0.00126999999999999335642542064306326210498809814453125,"plusDM14":0.0016779532108287180218464396119770754012279212474822998046875,"minDM14":0.00096174573455863371536367356640084835817106068134307861328125,"ATR":0.002723442516347723656167101324854229460470378398895263671875,"plusDI14":61.61147888221042734357979497872292995452880859375,"minDI14":35.3136050709961040183770819567143917083740234375,"DX":27.132165110024981657943499158136546611785888671875,"ADX":36.22601457292388005271277506835758686065673828125},{"currency":"DGB","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.06430000","close":"0.06713000","high":"0.06746000","low":"0.06112000","volume":"4444768.25000000","plusDM":0,"minDM":0.009539999999999999868993683094231528230011463165283203125,"DMtype":"-DM","TR":0.009549999999999995992094881103184889070689678192138671875,"plusDM14":0.00155809941005523810118871264052131664357148110866546630859375,"minDM14":0.00157447818209015982272858114043856403441168367862701416015625,"ATR":0.003211053765180028884973495451049529947340488433837890625,"plusDI14":48.52299350920032594558506389148533344268798828125,"minDI14":49.03306818351844498238278902135789394378662109375,"DX":0.5228528760465420699432570472708903253078460693359375,"ADX":33.67578873743264722406820510514080524444580078125},{"currency":"DGB","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.06713000","close":"0.06713000","high":"0.06713000","low":"0.06713000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0014468065950512926619297982000489355414174497127532958984375,"minDM14":0.00146201545479800556516514209448587280348874628543853759765625,"ATR":0.0029816927819528841504814753449181807809509336948394775390625,"plusDI14":48.5229935092003330510124214924871921539306640625,"minDI14":49.0330681835184378769554314203560352325439453125,"DX":0.52285287604652752602163445772021077573299407958984375,"ADX":31.307721890190780555940364138223230838775634765625},{"currency":"DGB","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.06494000","close":"0.06494000","high":"0.06494000","low":"0.06494000","volume":"0.00000000","plusDM":0,"minDM":0.0021899999999999975042186406426480971276760101318359375,"DMtype":"-DM","TR":0.0021899999999999975042186406426480971276760101318359375,"plusDM14":0.001343463266833343217054874685345566831529140472412109375,"minDM14":0.00151401435088386227163781416749088748474605381488800048828125,"ATR":0.0029251432975276781163487260783995225210674107074737548828125,"plusDI14":45.9281180504501804762185201980173587799072265625,"minDI14":51.75863870202538663534141960553824901580810546875,"DX":5.96858862491353026058504838147200644016265869140625,"ADX":29.497783799813834804126599919982254505157470703125},{"currency":"DGB","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.06381000","close":"0.06418000","high":"0.06769000","low":"0.06191000","volume":"9804166.72000000","plusDM":0,"minDM":0.003029999999999997972732757034464157186448574066162109375,"DMtype":"-DM","TR":0.005780000000000000415223411209808546118438243865966796875,"plusDM14":0.00124750160491667581343089299394932822906412184238433837890625,"minDM14":0.00162229904010644334667878840861021672026254236698150634765625,"ATR":0.0031290616334185583115312656588002937496639788150787353515625,"plusDI14":39.86823370921451470394458738155663013458251953125,"minDI14":51.8461836219586160723338252864778041839599609375,"DX":13.060051256164797450765036046504974365234375,"ADX":28.323660046696044645386791671626269817352294921875},{"currency":"DGB","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.06418000","close":"0.06552000","high":"0.07655000","low":"0.06418000","volume":"12240770.73000000","plusDM":0.0088600000000000067590377739179530180990695953369140625,"minDM":0,"DMtype":"+DM","TR":0.01237000000000000599076344087734469212591648101806640625,"plusDM14":0.00179125149027977077255402438282771981903351843357086181640625,"minDM14":0.0015064205372416973778559867724879950401373207569122314453125,"ATR":0.0037891286596029474624536259597107346053235232830047607421875,"plusDI14":47.2734407088586721101819421164691448211669921875,"minDI14":39.75638392282913713415837264619767665863037109375,"DX":8.6373341757746739943968350416980683803558349609375,"ADX":26.917493913058802235127586754970252513885498046875},{"currency":"DGB","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.06552000","close":"0.06553000","high":"0.06553000","low":"0.06552000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":1.0000000000010000889005823410116136074066162109375e-5,"plusDM14":0.00166330495525978706850001032080399454571306705474853515625,"minDM14":0.00139881907029586194379788821606780402362346649169921875,"ATR":0.0035191908982027376127932338789605637430213391780853271484375,"plusDI14":47.263845678540548078672145493328571319580078125,"minDI14":39.74831461999527704165302566252648830413818359375,"DX":8.6373341757746668889694774406962096691131591796875,"ADX":25.61176821753850418872389127500355243682861328125},{"currency":"DGB","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.06739000","close":"0.06739000","high":"0.06739000","low":"0.06739000","volume":"0.00000000","plusDM":0.0018600000000000005417888360170763917267322540283203125,"minDM":0,"DMtype":"+DM","TR":0.0018600000000000005417888360170763917267322540283203125,"plusDM14":0.00167735460131265942847200722809475337271578609943389892578125,"minDM14":0.00129890342241758605969226270104854847886599600315093994140625,"ATR":0.003400677262616827976893230101040899171493947505950927734375,"plusDI14":49.32413374687404683527347515337169170379638671875,"minDI14":38.195433500739710552807082422077655792236328125,"DX":12.7156710163437907112893299199640750885009765625,"ADX":24.690618417453169541886381921358406543731689453125},{"currency":"DGB","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.06649000","close":"0.06649000","high":"0.06649000","low":"0.06649000","volume":"0.00000000","plusDM":0,"minDM":0.00090000000000001190159082398167811334133148193359375,"DMtype":"-DM","TR":0.00090000000000001190159082398167811334133148193359375,"plusDM14":0.00155754355836175526102416188933830198948271572589874267578125,"minDM14":0.00127041032081633077817361954231500931200571358203887939453125,"ATR":0.0032220574581441978855023133831991799524985253810882568359375,"plusDI14":48.34003051140033591082101338542997837066650390625,"minDI14":39.42854332424122532074761693365871906280517578125,"DX":10.1533918095183661733926783199422061443328857421875,"ADX":23.652245088314970189458108507096767425537109375},{"currency":"DGB","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.06664000","close":"0.06665000","high":"0.06665000","low":"0.06664000","volume":"0.00000000","plusDM":0.00016000000000000735855820721553754992783069610595703125,"minDM":0,"DMtype":"+DM","TR":0.00016000000000000735855820721553754992783069610595703125,"plusDM14":0.0014577190184787733144566868048741525853984057903289794921875,"minDM14":0.00117966672647230722860423046682853964739479124546051025390625,"ATR":0.003003339068276755612074691015322969178669154644012451171875,"plusDI14":48.53661159594536655959018389694392681121826171875,"minDI14":39.278506344246096659844624809920787811279296875,"DX":10.542723700496214433997010928578674793243408203125,"ADX":22.715850703470774618608629680238664150238037109375},{"currency":"DGB","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.06885000","close":"0.06886000","high":"0.06886000","low":"0.06885000","volume":"75986.02000000","plusDM":0.00221000000000000362820884447501157410442829132080078125,"minDM":0,"DMtype":"+DM","TR":0.00221000000000000362820884447501157410442829132080078125,"plusDM14":0.00151145337430171815100432564094035114976577460765838623046875,"minDM14":0.00109540481743857095152383518410488250083290040493011474609375,"ATR":0.0029466719919712734514216645465012334170751273632049560546875,"plusDI14":51.29357384941177855353089398704469203948974609375,"minDI14":37.17430445000984917669484275393187999725341796875,"DX":15.95976943361852562475178274326026439666748046875,"ADX":22.233273469909899944241260527633130550384521484375},{"currency":"DGB","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.07114000","close":"0.07123000","high":"0.07123000","low":"0.07114000","volume":"44.16000000","plusDM":0.00236999999999999710897924387609236873686313629150390625,"minDM":0,"DMtype":"+DM","TR":0.00236999999999999710897924387609236873686313629150390625,"plusDM14":0.00157277813328016657055952176591517854831181466579437255859375,"minDM14":0.00101716161619295878716651149176186663680709898471832275390625,"ATR":0.0029054811354018964149326098578285382245667278766632080078125,"plusDI14":54.131417826693763117873459123075008392333984375,"minDI14":35.0083710336071902702315128408372402191162109375,"DX":21.452874229998496247162620420567691326141357421875,"ADX":22.177530667059084379388878005556762218475341796875},{"currency":"DGB","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.07860000","close":"0.07860000","high":"0.07860000","low":"0.07860000","volume":"51.87000000","plusDM":0.00737000000000000154987134237671853043138980865478515625,"minDM":0,"DMtype":"+DM","TR":0.00737000000000000154987134237671853043138980865478515625,"plusDM14":0.001986865409474440451187415845879513653926551342010498046875,"minDM14":0.000944507215036318966729089741107827649102546274662017822265625,"ATR":0.0032243753400160468126911528230493786395527422428131103515625,"plusDI14":61.6201651469196605148681555874645709991455078125,"minDI14":29.29271922268262784427861333824694156646728515625,"DX":35.558706720613145080278627574443817138671875,"ADX":23.133328956598660397503408603370189666748046875},{"currency":"DGB","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.06062000","close":"0.06062000","high":"0.06062000","low":"0.06062000","volume":"0.00000000","plusDM":0,"minDM":0.017980000000000002924327446862662327475845813751220703125,"DMtype":"-DM","TR":0.017980000000000002924327446862662327475845813751220703125,"plusDM14":0.00184494645165483753083968121444513599271886050701141357421875,"minDM14":0.002161328128248010856105043586694591795094311237335205078125,"ATR":0.004278348530014900417961509759834370925091207027435302734375,"plusDI14":43.12286478559548186240135692059993743896484375,"minDI14":50.51781342929729845536712673492729663848876953125,"DX":7.89715408375343397295864633633755147457122802734375,"ADX":22.045030751395433554762348649092018604278564453125},{"currency":"DGB","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.06142000","close":"0.06186000","high":"0.06188000","low":"0.06142000","volume":"198478.13000000","plusDM":0.00125999999999999723332422263410990126430988311767578125,"minDM":0,"DMtype":"+DM","TR":0.00125999999999999723332422263410990126430988311767578125,"plusDM14":0.00180316456225092041319724156522852354100905358791351318359375,"minDM14":0.002006947547658867285480521758245231467299163341522216796875,"ATR":0.004062752206442406775754871972594628459773957729339599609375,"plusDI14":44.38283386792819129595955018885433673858642578125,"minDI14":49.39871903771047101372460019774734973907470703125,"DX":5.34847740773622515320084858103655278682708740234375,"ADX":20.852419798276915940959952422417700290679931640625},{"currency":"DGB","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.06068000","close":"0.06070000","high":"0.06070000","low":"0.06068000","volume":"0.00000000","plusDM":0,"minDM":0.00074000000000000454303261676614056341350078582763671875,"DMtype":"-DM","TR":0.00118000000000000049293902293356950394809246063232421875,"plusDM14":0.0016743670935187118277431839175051209167577326297760009765625,"minDM14":0.00191645129425466295876312461388124575023539364337921142578125,"ATR":0.003856841334553663160067404902520138421095907688140869140625,"plusDI14":43.41291093615806317984606721438467502593994140625,"minDI14":49.689658661482013712884509004652500152587890625,"DX":6.7417556276374259738304317579604685306549072265625,"ADX":19.844515214659811164210623246617615222930908203125},{"currency":"DGB","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.05632000","close":"0.05634000","high":"0.05634000","low":"0.05632000","volume":"47.27000000","plusDM":0,"minDM":0.004359999999999995823340981360161094926297664642333984375,"DMtype":"-DM","TR":0.004379999999999995008437281285296194255352020263671875,"plusDM14":0.0015547694439816610138815899944120246800594031810760498046875,"minDM14":0.0020909904875221867193157976316797430627048015594482421875,"ATR":0.0038942098106569725778081103584327138378284871578216552734375,"plusDI14":39.92515862208676225009185145609080791473388671875,"minDI14":53.6948595270840343118834425695240497589111328125,"DX":14.7080733129715088836064751376397907733917236328125,"ADX":19.477626507396362143254009424708783626556396484375},{"currency":"DGB","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.05801000","close":"0.05801000","high":"0.05801000","low":"0.05801000","volume":"0.00000000","plusDM":0.001669999999999997875033130867450381629168987274169921875,"minDM":0,"DMtype":"+DM","TR":0.001669999999999997875033130867450381629168987274169921875,"plusDM14":0.00156300019798297066576930891557140057557262480258941650390625,"minDM14":0.0019416340241277447488388308016737937578000128269195556640625,"ATR":0.0037353376813243316205415123221200701664201915264129638671875,"plusDI14":41.84361177832850131608211086131632328033447265625,"minDI14":51.98014717211203361557636526413261890411376953125,"DX":10.8038043957904523750812586513347923755645751953125,"ADX":18.858067785138796779165204497985541820526123046875},{"currency":"DGB","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.05940000","close":"0.05892000","high":"0.05941000","low":"0.05892000","volume":"14914.47000000","plusDM":0.00139999999999999846789222601728397421538829803466796875,"minDM":0,"DMtype":"+DM","TR":0.00139999999999999846789222601728397421538829803466796875,"plusDM14":0.00155135732669847248126060446082874477724544703960418701171875,"minDM14":0.00180294587954719161444760988644020471838302910327911376953125,"ATR":0.0035685278469440224503872460815045997151173651218414306640625,"plusDI14":43.47331429757532106350481626577675342559814453125,"minDI14":50.5235199745233529711185838095843791961669921875,"DX":7.50047140581282523186246180557645857334136962890625,"ADX":18.04681090090122808078376692719757556915283203125},{"currency":"DGB","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.05539000","close":"0.05762000","high":"0.05782000","low":"0.05500000","volume":"4776266.10000000","plusDM":0,"minDM":0.003919999999999999873434575192732154391705989837646484375,"DMtype":"-DM","TR":0.003919999999999999873434575192732154391705989837646484375,"plusDM14":0.00144054608907715300282481596383377109305001795291900634765625,"minDM14":0.0019541640310081066604641630846117550390772521495819091796875,"ATR":0.0035936330007337352783480799445214870502240955829620361328125,"plusDI14":40.08606579422627191888750530779361724853515625,"minDI14":54.378508618134134167121374048292636871337890625,"DX":15.1299499445346992132499508443288505077362060546875,"ADX":17.838463689732190431413982878439128398895263671875},{"currency":"DGB","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.05762000","close":"0.05761000","high":"0.05762000","low":"0.05760000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":1.9999999999999185096299925135099329054355621337890625e-5,"plusDM14":0.00133764993985735643720891285823881844407878816127777099609375,"minDM14":0.0018145808859360988869735553663531391066499054431915283203125,"ATR":0.0033383735006813253405610897317501439829356968402862548828125,"plusDI14":40.068911989157498965141712687909603118896484375,"minDI14":54.35523872825383051576864090748131275177001953125,"DX":15.1299499445346956605362720438279211521148681640625,"ADX":17.644998422218083788948206347413361072540283203125},{"currency":"DGB","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.05907000","close":"0.05908000","high":"0.05908000","low":"0.05907000","volume":"0.00000000","plusDM":0.00146000000000000296207502969991764985024929046630859375,"minDM":0,"DMtype":"+DM","TR":0.0014699999999999990851762277088710106909275054931640625,"plusDM14":0.0013463892298675454901879522395802268874831497669219970703125,"minDM14":0.00168496796551209182361830141161362917046062648296356201171875,"ATR":0.003204918250632658900667326662414780003018677234649658203125,"plusDI14":42.01009587691557811695020063780248165130615234375,"minDI14":52.574444455158101163760875351727008819580078125,"DX":11.1692127922306401188734525931067764759063720703125,"ADX":17.18244230579040987549888086505234241485595703125},{"currency":"DGB","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.05767000","close":"0.05766000","high":"0.05767000","low":"0.05766000","volume":"0.00000000","plusDM":0,"minDM":0.0014099999999999945909934240262373350560665130615234375,"DMtype":"-DM","TR":0.001419999999999997652988525942419073544442653656005859375,"plusDM14":0.00125021857059129230284322265021046405308879911899566650390625,"minDM14":0.00166532739654694206775376041917979819118045270442962646484375,"ATR":0.003077424089873183159216107895872482913546264171600341796875,"plusDI14":40.62548852806349231059357407502830028533935546875,"minDI14":54.11432899440155352976944413967430591583251953125,"DX":14.2377733239137160836662587826140224933624267578125,"ADX":16.972108807084932635689256130717694759368896484375},{"currency":"DGB","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.05576000","close":"0.05579000","high":"0.05580000","low":"0.05576000","volume":"0.00000000","plusDM":0,"minDM":0.001900000000000005850875339774574968032538890838623046875,"DMtype":"-DM","TR":0.001900000000000005850875339774574968032538890838623046875,"plusDM14":0.0011609172441204855703855702842020036769099533557891845703125,"minDM14":0.0016820897253650179438422274103004383505322039127349853515625,"ATR":0.0029933223691679562705747486006657709367573261260986328125,"plusDI14":38.783568922554167102134670130908489227294921875,"minDI14":56.1947400885051564500827225856482982635498046875,"DX":18.33173421093822952343543875031173229217529296875,"ADX":17.069224907360169396497440175153315067291259765625},{"currency":"DGB","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.05701000","close":"0.05652000","high":"0.05701000","low":"0.05651000","volume":"315896.62000000","plusDM":0.001209999999999995801136520867657964117825031280517578125,"minDM":0,"DMtype":"+DM","TR":0.001219999999999998863131622783839702606201171875,"plusDM14":0.00116442315525473630115349532587742942268960177898406982421875,"minDM14":0.00156194045926751653823039145407847172464244067668914794921875,"ATR":0.0028666564856559590031281903321769277681596577167510986328125,"plusDI14":40.61955665358657796559782582335174083709716796875,"minDI14":54.48648860032866281244423589669167995452880859375,"DX":14.58049476215732198625119053758680820465087890625,"ADX":16.891458468417109628489924944005906581878662109375},{"currency":"DGB","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.05576000","close":"0.05534000","high":"0.05582000","low":"0.05529000","volume":"10503.31000000","plusDM":0,"minDM":0.001219999999999998863131622783839702606201171875,"DMtype":"-DM","TR":0.001230000000000001925126724700021441094577312469482421875,"plusDM14":0.0010812500727365409285141151229936440358869731426239013671875,"minDM14":0.0015375161407484082103092060123117335024289786815643310546875,"ATR":0.0027497524509662476903393280025511558051221072673797607421875,"plusDI14":39.321724119441938682939507998526096343994140625,"minDI14":55.9147111663863967123688780702650547027587890625,"DX":17.42294007240480624432166223414242267608642578125,"ADX":16.929421440130514753263923921622335910797119140625},{"currency":"DGB","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.04676000","close":"0.04677000","high":"0.04677000","low":"0.04676000","volume":"0.00000000","plusDM":0,"minDM":0.00852999999999999591882016147792455740272998809814453125,"DMtype":"-DM","TR":0.008579999999999997351007863244376494549214839935302734375,"plusDM14":0.0010040179246839308312144734003368284902535378932952880859375,"minDM14":0.002036979273552092829790982619897476979531347751617431640625,"ATR":0.0031661987044686585972275150169252810883335769176483154296875,"plusDI14":31.71051530236861282219251734204590320587158203125,"minDI14":64.3351685627681462165128323249518871307373046875,"DX":33.9678494102969494861099519766867160797119140625,"ADX":18.1464520094281169804162345826625823974609375},{"currency":"DGB","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.04384000","close":"0.04427000","high":"0.04427000","low":"0.04384000","volume":"51859.09000000","plusDM":0,"minDM":0.0029200000000000059241500593998352997004985809326171875,"DMtype":"-DM","TR":0.00293000000000000204725125740878866054117679595947265625,"plusDM14":0.000932302358635078644473470621534261226770468056201934814453125,"minDM14":0.00210005218258408656029079253357849665917456150054931640625,"ATR":0.003149327368435182912531633547814635676331818103790283203125,"plusDI14":29.60322156341323562855905038304626941680908203125,"minDI14":66.6825622395536043995889485813677310943603515625,"DX":38.5096731953880038190618506632745265960693359375,"ADX":19.6009678084252527696662582457065582275390625},{"currency":"DGB","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.04997000","close":"0.04997000","high":"0.04997000","low":"0.04997000","volume":"0.00000000","plusDM":0.005700000000000003674838211509268148802220821380615234375,"minDM":0,"DMtype":"+DM","TR":0.005700000000000003674838211509268148802220821380615234375,"plusDM14":0.0012728521901611447413038558096332053537480533123016357421875,"minDM14":0.0019500484552566516201210777836649867822416126728057861328125,"ATR":0.0033315182706898129050276935458896332420408725738525390625,"plusDI14":38.206369791200103236405993811786174774169921875,"minDI14":58.53332615381038550594894331879913806915283203125,"DX":21.0120118365522756676000426523387432098388671875,"ADX":19.701756667577182469131003017537295818328857421875},{"currency":"DGB","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.05085000","close":"0.05085000","high":"0.05085000","low":"0.05085000","volume":"0.00000000","plusDM":0.000879999999999998838706716242086258716881275177001953125,"minDM":0,"DMtype":"+DM","TR":0.000879999999999998838706716242086258716881275177001953125,"plusDM14":0.00124479131943534848149524041360791670740582048892974853515625,"minDM14":0.00181075927988117650439814365626034486922435462474822998046875,"ATR":0.0031564098227833971808953261728447614586912095546722412109375,"plusDI14":39.43693592797344393829916953109204769134521484375,"minDI14":57.36768612272299350252069416455924510955810546875,"DX":18.522617840870491789928564685396850109100341796875,"ADX":19.61753246566956221386135439388453960418701171875},{"currency":"DGB","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.04694000","close":"0.04705000","high":"0.04705000","low":"0.04692000","volume":"129.92000000","plusDM":0,"minDM":0.003929999999999995996535773201685515232384204864501953125,"DMtype":"-DM","TR":0.003929999999999995996535773201685515232384204864501953125,"plusDM14":0.00115587765376139509597430699017195365740917623043060302734375,"minDM14":0.0019621336170325205834619186617828745511360466480255126953125,"ATR":0.0032116662640131539603605137500608179834671318531036376953125,"plusDI14":35.98996778441924249136718572117388248443603515625,"minDI14":61.0939448789653027915846905671060085296630859375,"DX":25.85801952748664689352153800427913665771484375,"ADX":20.063281541513642736163092195056378841400146484375},{"currency":"DGB","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.04657000","close":"0.04657000","high":"0.04657000","low":"0.04656000","volume":"60864.78000000","plusDM":0,"minDM":0.000360000000000006148415110374116920866072177886962890625,"DMtype":"-DM","TR":0.00049000000000000432098801184110925532877445220947265625,"plusDM14":0.00107331496420700971648753974108103648177348077297210693359375,"minDM14":0.00184769550153019812381571806980673500220291316509246826171875,"ATR":0.0030172615308693578363430365385511322529055178165435791015625,"plusDI14":35.5724869463920043699545203708112239837646484375,"minDI14":61.237499057558494541808613575994968414306640625,"DX":26.510707387272201884798050741665065288543701171875,"ADX":20.523811959067824517433109576813876628875732421875},{"currency":"DGB","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.04493000","close":"0.04486000","high":"0.04493000","low":"0.04485000","volume":"11204.19000000","plusDM":0,"minDM":0.001709999999999996245225730717720580287277698516845703125,"DMtype":"-DM","TR":0.001719999999999999307220832633902318775653839111328125,"plusDM14":0.00099664960962079465929541743918207430397160351276397705078125,"minDM14":0.00183786010856375517895366922260791398002766072750091552734375,"ATR":0.002924599992950117910428531331490376032888889312744140625,"plusDI14":34.07815126934500682409634464420378208160400390625,"minDI14":62.8414180740614511933017638511955738067626953125,"DX":29.6774603927532183433868340216577053070068359375,"ADX":21.177643990045350363971010665409266948699951171875},{"currency":"DGB","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.04345000","close":"0.04341000","high":"0.04345000","low":"0.04341000","volume":"19765.88000000","plusDM":0,"minDM":0.001440000000000003776978729774782550521194934844970703125,"DMtype":"-DM","TR":0.001449999999999999900079927783735911361873149871826171875,"plusDM14":0.000925460351790737835962763480068815624690614640712738037109375,"minDM14":0.00180944152938063000136958979879864273243583738803863525390625,"ATR":0.0028192714220251096669811463613086743862368166446685791015625,"plusDI14":32.826223986833127810314181260764598846435546875,"minDI14":64.1811751520146600569205475039780139923095703125,"DX":32.322226390486804348256555385887622833251953125,"ADX":21.973685590076879492471562116406857967376708984375},{"currency":"DGB","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.04171000","close":"0.04170000","high":"0.04171000","low":"0.04170000","volume":"0.00000000","plusDM":0,"minDM":0.001709999999999996245225730717720580287277698516845703125,"DMtype":"-DM","TR":0.001709999999999996245225730717720580287277698516845703125,"plusDM14":0.000859356040948542330461246141481979066156782209873199462890625,"minDM14":0.0018023385629962990032992831146430035005323588848114013671875,"ATR":0.0027400377490233158821186787434953657793812453746795654296875,"plusDI14":31.36292707116385969356997520662844181060791015625,"minDI14":65.7778734485954146293806843459606170654296875,"DX":35.4279007309922917556832544505596160888671875,"ADX":22.93470095728512347932337434031069278717041015625},{"currency":"DGB","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.04279000","close":"0.04279000","high":"0.04280000","low":"0.04278000","volume":"15707.18000000","plusDM":0.001090000000000000690558721316847368143498897552490234375,"minDM":0,"DMtype":"+DM","TR":0.001099999999999996813659919325800728984177112579345703125,"plusDM14":0.000875830609452217935355367028904538528877310454845428466796875,"minDM14":0.00167360009421084888862896189465345742064528167247772216796875,"ATR":0.002622892195521650017531190002273433492518961429595947265625,"plusDI14":33.391788307106907041088561527431011199951171875,"minDI14":63.807429717026451498895767144858837127685546875,"DX":31.2920638953779643998132087290287017822265625,"ADX":23.53165545286318405260317376814782619476318359375},{"currency":"DGB","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.04471000","close":"0.04470000","high":"0.04471000","low":"0.04470000","volume":"247594.45000000","plusDM":0.001910000000000001973976537783528328873217105865478515625,"minDM":0,"DMtype":"+DM","TR":0.001919999999999998097077735792481689713895320892333984375,"plusDM14":0.000949699851634202532775497207495618567918427288532257080078125,"minDM14":0.00155405723033864525718661386832764037535525858402252197265625,"ATR":0.002572685610127246370881781700745705165900290012359619140625,"plusDI14":36.91472630374101271399922552518546581268310546875,"minDI14":60.40602956774733200973059865646064281463623046875,"DX":24.13801974064657684948542737402021884918212890625,"ADX":23.574967187704856996788294054567813873291015625},{"currency":"DGB","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.04906000","close":"0.04911000","high":"0.04911000","low":"0.04895000","volume":"25097.09000000","plusDM":0.00440000000000000113242748511765967123210430145263671875,"minDM":0,"DMtype":"+DM","TR":0.004410000000000004194422587033841409720480442047119140625,"plusDM14":0.00119614986223175981568112025144046128843910992145538330078125,"minDM14":0.0014430531424573134376132532707970312912948429584503173828125,"ATR":0.0027039223522610151585754412195683471509255468845367431640625,"plusDI14":44.237581794149576808194979093968868255615234375,"minDI14":53.368882477362376448581926524639129638671875,"DX":9.3552212462201840281750264693982899188995361328125,"ADX":22.55927104902738022929042926989495754241943359375},{"currency":"DGB","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.04910000","close":"0.04912000","high":"0.04913000","low":"0.04908000","volume":"17587.70000000","plusDM":1.9999999999999185096299925135099329054355621337890625e-5,"minDM":0,"DMtype":"+DM","TR":5.0000000000001432187701766451937146484851837158203125e-5,"plusDM14":0.00111213915778663407184223554935442734858952462673187255859375,"minDM14":0.00133997791799607694936125046325514631462283432483673095703125,"ATR":0.0025143564699566570662392361867887302651070058345794677734375,"plusDI14":44.231562671215243653932702727615833282470703125,"minDI14":53.2930765389513680929667316377162933349609375,"DX":9.291512320500327604122503544203937053680419921875,"ADX":21.611573996989733359441743232309818267822265625},{"currency":"DGB","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.04844000","close":"0.04844000","high":"0.04844000","low":"0.04844000","volume":"0.00000000","plusDM":0,"minDM":0.0006400000000000016786572132332366891205310821533203125,"DMtype":"-DM","TR":0.00068000000000000004884981308350688777863979339599609375,"plusDM14":0.001032700646516160163101982760736063937656581401824951171875,"minDM14":0.00128997949528207177423422269413322283071465790271759033203125,"ATR":0.0023833310078168958197342153226827576872892677783966064453125,"plusDI14":43.3301393356226327568947453983128070831298828125,"minDI14":54.125066600114365655826986767351627349853515625,"DX":11.07680924876401462597641511820256710052490234375,"ADX":20.859090800687891231746107223443686962127685546875},{"currency":"DGB","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.04793000","close":"0.04794000","high":"0.04794000","low":"0.04793000","volume":"0.00000000","plusDM":0,"minDM":0.00050999999999999656719040785901597701013088226318359375,"DMtype":"-DM","TR":0.00050999999999999656719040785901597701013088226318359375,"plusDM14":0.000958936314622148831300629812091074199997819960117340087890625,"minDM14":0.0012342666741904950201969004552893238724209368228912353515625,"ATR":0.002249521650115688699289595575692146667279303073883056640625,"plusDI14":42.628454568233763666285085491836071014404296875,"minDI14":54.86796155649442852109132218174636363983154296875,"DX":12.5538019496045212264334622886963188648223876953125,"ADX":20.26585588275336391461678431369364261627197265625},{"currency":"DGB","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.05380000","close":"0.05382000","high":"0.05382000","low":"0.05380000","volume":"54.16000000","plusDM":0.00587999999999999634070491083548404276371002197265625,"minDM":0,"DMtype":"+DM","TR":0.00587999999999999634070491083548404276371002197265625,"plusDM14":0.0013104408635777092979879387968367154826410114765167236328125,"minDM14":0.00114610476889117382341687356728243685211054980754852294921875,"ATR":0.002508841532250282412019881661535691819153726100921630859375,"plusDI14":52.2329069705060788919581682421267032623291015625,"minDI14":45.6826289806827929851351655088365077972412109375,"DX":6.68972285775835917576159772579558193683624267578125,"ADX":19.29613209525371786412506480701267719268798828125},{"currency":"DGB","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.05173000","close":"0.05173000","high":"0.05173000","low":"0.05173000","volume":"0.00000000","plusDM":0,"minDM":0.00207000000000000239364084109183750115334987640380859375,"DMtype":"-DM","TR":0.002090000000000001578737141016972600482404232025146484375,"plusDM14":0.00121683794475073024828060130886342449230141937732696533203125,"minDM14":0.00121209728539894740113880278187252770294435322284698486328125,"ATR":0.0024789242799466908000194376171521071228198707103729248046875,"plusDI14":49.08733818916397950715690967626869678497314453125,"minDI14":48.8960996188642553761383169330656528472900390625,"DX":0.1951743831180977883921201510020182467997074127197265625,"ADX":17.931777972958315103824133984744548797607421875},{"currency":"DGB","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.05312000","close":"0.05289000","high":"0.05312000","low":"0.05289000","volume":"4432.02000000","plusDM":0.0013900000000000023447910280083306133747100830078125,"minDM":0,"DMtype":"+DM","TR":0.0013900000000000023447910280083306133747100830078125,"plusDM14":0.00122920666298282125171448253553307949914596974849700927734375,"minDM14":0.00112551890787045117368891933296026763855479657649993896484375,"ATR":0.002401143974236213084194613287536412826739251613616943359375,"plusDI14":51.19254306163890788639037054963409900665283203125,"minDI14":46.87427825849012918979497044347226619720458984375,"DX":4.40339020375938172691121508250944316387176513671875,"ADX":16.965464560872678845271366299130022525787353515625},{"currency":"DGB","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.05036000","close":"0.05036000","high":"0.05037000","low":"0.05036000","volume":"0.00000000","plusDM":0,"minDM":0.002529999999999997528643547184401541016995906829833984375,"DMtype":"-DM","TR":0.002529999999999997528643547184401541016995906829833984375,"plusDM14":0.0011414061870554767681718022487302732770331203937530517578125,"minDM14":0.00122583898587970440731409471624147045076824724674224853515625,"ATR":0.002410347976076483711427300704599474556744098663330078125,"plusDI14":47.3544151460419016075320541858673095703125,"minDI14":50.85734499941791142418878735043108463287353515625,"DX":3.566711204633618681469897637725807726383209228515625,"ADX":16.00841074971274480276406393386423587799072265625},{"currency":"DGB","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.05167000","close":"0.05166000","high":"0.05168000","low":"0.05166000","volume":"1701.66000000","plusDM":0.001309999999999998665511924400561838410794734954833984375,"minDM":0,"DMtype":"+DM","TR":0.001319999999999994788613122409515199251472949981689453125,"plusDM14":0.00115344860226579957497572426206033924245275557041168212890625,"minDM14":0.00113827905831686833175442341570260396110825240612030029296875,"ATR":0.0023324659777853059931806978255508511210791766643524169921875,"plusDI14":49.4518939719329893023314070887863636016845703125,"minDI14":48.801528903657271030169795267283916473388671875,"DX":0.66192611844090032402476708739413879811763763427734375,"ADX":14.9122332760504701099080193671397864818572998046875},{"currency":"DGB","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.04787000","close":"0.04788000","high":"0.04789000","low":"0.04787000","volume":"0.00000000","plusDM":0,"minDM":0.003789999999999994761967769818511442281305789947509765625,"DMtype":"-DM","TR":0.003789999999999994761967769818511442281305789947509765625,"plusDM14":0.001071059416389671080371837064149076468311250209808349609375,"minDM14":0.00132768769700852026609261269385342529858462512493133544921875,"ATR":0.0024365755508006406264420729002040388877503573894500732421875,"plusDI14":43.957570535324833826962276361882686614990234375,"minDI14":54.48990475884287576491260551847517490386962890625,"DX":10.6984299922844314778558327816426753997802734375,"ADX":14.61124732721003738333820365369319915771484375},{"currency":"DGB","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.04830000","close":"0.04826000","high":"0.04830000","low":"0.04825000","volume":"25839.95000000","plusDM":0.000410000000000000641708908233340480364859104156494140625,"minDM":0,"DMtype":"+DM","TR":0.0004200000000000037037040101495222188532352447509765625,"plusDM14":0.00102384088664755185625609978927741394727490842342376708984375,"minDM14":0.00123285286150791166016882360878526014857925474643707275390625,"ATR":0.0022925344400291669012814654848853024304844439029693603515625,"plusDI14":44.6597821507329655332796392031013965606689453125,"minDI14":53.77685237706730703166613238863646984100341796875,"DX":9.2618670580001580816542627871967852115631103515625,"ADX":14.2291487365521884811414565774612128734588623046875},{"currency":"DGB","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.04786000","close":"0.04785000","high":"0.04786000","low":"0.04785000","volume":"0.00000000","plusDM":0,"minDM":0.000400000000000004518607710224387119524180889129638671875,"DMtype":"-DM","TR":0.000410000000000000641708908233340480364859104156494140625,"plusDM14":0.00095070939474415521765193748393585337908007204532623291015625,"minDM14":0.00117336337140020396073436526052091721794568002223968505859375,"ATR":0.0021580676943127978517633636101891170255839824676513671875,"plusDI14":44.0537336826634344788544694893062114715576171875,"minDI14":54.37101785511148221985422424040734767913818359375,"DX":10.4824081455652216021690037450753152370452880859375,"ADX":13.9615244086245464671947047463618218898773193359375},{"currency":"DGB","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.04876000","close":"0.04877000","high":"0.04878000","low":"0.04876000","volume":"89786.61000000","plusDM":0.000919999999999997208899316092356457374989986419677734375,"minDM":0,"DMtype":"+DM","TR":0.00093000000000000027089441800853819586336612701416015625,"plusDM14":0.000948515866548143931312464527394467950216494500637054443359375,"minDM14":0.0010895517020144749979759790647904083016328513622283935546875,"ATR":0.0020703485732904551054611719251852264278568327426910400390625,"plusDI14":45.8143077346943954353264416567981243133544921875,"minDI14":52.62648599712965591379543184302747249603271484375,"DX":6.9200765294449393394415892544202506542205810546875,"ADX":13.458563845826002847161362296901643276214599609375},{"currency":"DGB","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.04876000","close":"0.04873000","high":"0.04876000","low":"0.04873000","volume":"21713.26000000","plusDM":0,"minDM":2.9999999999995308197497934088460169732570648193359375e-5,"DMtype":"-DM","TR":3.999999999999837019259985027019865810871124267578125e-5,"plusDM14":0.000880764733223276499902987257684117139433510601520538330078125,"minDM14":0.00101386943758486930584894469831169772078283131122589111328125,"ATR":0.00192532367519827950046173992149078912916593253612518310546875,"plusDI14":45.74632019380175051992409862577915191650390625,"minDI14":52.6596878564045027815154753625392913818359375,"DX":7.0253511950973432931277784518897533416748046875,"ADX":12.99904865648824170420994050800800323486328125},{"currency":"DGB","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.05001000","close":"0.05067000","high":"0.05190000","low":"0.04996000","volume":"3451791.83000000","plusDM":0.0031400000000000038991032624835497699677944183349609375,"minDM":0,"DMtype":"+DM","TR":0.003169999999999999207300760417638230137526988983154296875,"plusDM14":0.00104213868085018565405597268380688547040335834026336669921875,"minDM14":0.00094145019204309294234833682679663979797624051570892333984375,"ATR":0.002014229126969830675764061567178941913880407810211181640625,"plusDI14":51.73883481756417523911295575089752674102783203125,"minDI14":46.73997508214932850023615173995494842529296875,"DX":5.07607650874890392600491395569406449794769287109375,"ADX":12.4331220745068602440142058185301721096038818359375},{"currency":"DGB","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.05053000","close":"0.05053000","high":"0.05054000","low":"0.05052000","volume":"31810.50000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00014999999999999735766920139212743379175662994384765625,"plusDM14":0.000967700203646600933503341135377695536590181291103363037109375,"minDM14":0.00087420374975430057383485316080395932658575475215911865234375,"ATR":0.00188106990361484242672840405674605790409259498119354248046875,"plusDI14":51.4441383484460885711087030358612537384033203125,"minDI14":46.47375135152328340382155147381126880645751953125,"DX":5.076076508748901261469654855318367481231689453125,"ADX":11.9076188198098638082456091069616377353668212890625},{"currency":"DGB","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.04983000","close":"0.05047000","high":"0.05050000","low":"0.04983000","volume":"48201.14000000","plusDM":0,"minDM":0.000690000000000003110844914999688626267015933990478515625,"DMtype":"-DM","TR":0.000699999999999999233946113008641987107694149017333984375,"plusDM14":0.000898578760528986604343149036111526584136299788951873779296875,"minDM14":0.000861046339057564978809733435838325021904893219470977783203125,"ATR":0.0017967077676423535807781473039312913897447288036346435546875,"plusDI14":50.012516042500607227339060045778751373291015625,"minDI14":47.92356077958259419347086804918944835662841796875,"DX":2.13297829635644831114404951222240924835205078125,"ADX":11.2094302109917638432534658932127058506011962890625},{"currency":"DGB","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.04839000","close":"0.04838000","high":"0.04839000","low":"0.04838000","volume":"17092.94000000","plusDM":0,"minDM":0.001449999999999999900079927783735911361873149871826171875,"DMtype":"-DM","TR":0.002090000000000001578737141016972600482404232025146484375,"plusDM14":0.00083439456334834477373163519331455972860567271709442138671875,"minDM14":0.00090311445769631032258473180007740666042082011699676513671875,"ATR":0.00181765721281075694724937985569113152450881898403167724609375,"plusDI14":45.90494607385670633448171429336071014404296875,"minDI14":49.68563111521825703675858676433563232421875,"DX":3.95508129832031674055770054110325872898101806640625,"ADX":10.6912624315152324783184667467139661312103271484375},{"currency":"DGB","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.04843000","close":"0.04843000","high":"0.04843000","low":"0.04843000","volume":"0.00000000","plusDM":3.999999999999837019259985027019865810871124267578125e-5,"minDM":0,"DMtype":"+DM","TR":5.0000000000001432187701766451937146484851837158203125e-5,"plusDM14":0.000777652094537748602050275525954248223570175468921661376953125,"minDM14":0.00083860628214657388646013913557908381335437297821044921875,"ATR":0.001691395983324274487902272312567220069468021392822265625,"plusDI14":45.97693870653215952870596083812415599822998046875,"minDI14":49.58071855523593285397510044276714324951171875,"DX":3.7713145675303394455113448202610015869140625,"ADX":10.196980441230596881041492451913654804229736328125},{"currency":"DGB","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.05073000","close":"0.05072000","high":"0.05073000","low":"0.05072000","volume":"0.00000000","plusDM":0.0022999999999999964916952421845053322613239288330078125,"minDM":0,"DMtype":"+DM","TR":0.0022999999999999964916952421845053322613239288330078125,"plusDM14":0.00088639123064219484116055269851131015457212924957275390625,"minDM14":0.000778705833421818624344445947116355455364100635051727294921875,"ATR":0.0017348676988011117738874844462770852260291576385498046875,"plusDI14":51.0927277771520920168768498115241527557373046875,"minDI14":44.8856033206420761416666209697723388671875,"DX":6.46721440716181827923492164700292050838470458984375,"ADX":9.9305685816542546007212877157144248485565185546875},{"currency":"DGB","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.05249000","close":"0.05249000","high":"0.05249000","low":"0.05248000","volume":"0.00000000","plusDM":0.001760000000000004616307336391400895081460475921630859375,"minDM":0,"DMtype":"+DM","TR":0.001770000000000000739408534400354255922138690948486328125,"plusDM14":0.000948791857024895539385322962289137649349868297576904296875,"minDM14":0.000723083988177402985086938969061520765535533428192138671875,"ATR":0.00173737714888674669999613087156831170432269573211669921875,"plusDI14":54.6105868626653574438023497350513935089111328125,"minDI14":41.6192873631802484624131466262042522430419921875,"DX":13.5002769191980096508132191956974565982818603515625,"ADX":10.1855477486216638993710148497484624385833740234375},{"currency":"DGB","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.05159000","close":"0.05157000","high":"0.05159000","low":"0.05157000","volume":"13463.51000000","plusDM":0,"minDM":0.000910000000000001085798118083403096534311771392822265625,"DMtype":"-DM","TR":0.0009200000000000041477932199995848350226879119873046875,"plusDM14":0.0008810210100945459199550668927258811891078948974609375,"minDM14":0.00073643513187901716611494240538604572066105902194976806640625,"ATR":0.0016789930668234080701761712361985701136291027069091796875,"plusDI14":52.47317737656920400013405014760792255401611328125,"minDI14":43.861713692024039801253820769488811492919921875,"DX":8.9390911112501836299770729965530335903167724609375,"ADX":10.0965151316665586733734016888774931430816650390625},{"currency":"DGB","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.05150000","close":"0.05150000","high":"0.05151000","low":"0.05150000","volume":"6713.63000000","plusDM":0,"minDM":7.000000000000061728400169158703647553920745849609375e-5,"DMtype":"-DM","TR":7.000000000000061728400169158703647553920745849609375e-5,"plusDM14":0.00081809093794493552807833847140273064724169671535491943359375,"minDM14":0.00068883262245908742811562053276475126040168106555938720703125,"ATR":0.00156406499062173610925530198301203199662268161773681640625,"plusDI14":52.3054312225052626672550104558467864990234375,"minDI14":44.04117645937893854579670005477964878082275390625,"DX":8.57762920975185494398829177953302860260009765625,"ADX":9.9880232801012223120551425381563603878021240234375},{"currency":"DGB","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.04930000","close":"0.04871000","high":"0.04932000","low":"0.04868000","volume":"223387.43000000","plusDM":0,"minDM":0.002819999999999996120880751959703047759830951690673828125,"DMtype":"-DM","TR":0.002819999999999996120880751959703047759830951690673828125,"plusDM14":0.000759655870948868611712556653259298400371335446834564208984375,"minDM14":0.000841058863712009462110241742038851953111588954925537109375,"ATR":0.0016537746341487545576054429830037406645715236663818359375,"plusDI14":45.9346669892470202967160730622708797454833984375,"minDI14":50.8569212724033974382109590806066989898681640625,"DX":5.08541534606330269951968148234300315380096435546875,"ADX":9.637836999098514212391819455660879611968994140625},{"currency":"DGB","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.04984000","close":"0.04985000","high":"0.04987000","low":"0.04984000","volume":"18996.13000000","plusDM":0.000549999999999994937383007709286175668239593505859375,"minDM":0,"DMtype":"+DM","TR":0.001159999999999994368948819101206026971340179443359375,"plusDM14":0.000744680451595377580764623104414567933417856693267822265625,"minDM14":0.00078098323058972316489112497350788544281385838985443115234375,"ATR":0.00161850501742384308458133634900377728627063333988189697265625,"plusDI14":46.01038882046083244858891703188419342041015625,"minDI14":48.25337099249810535184224136173725128173828125,"DX":2.379474547257469208005886684986762702465057373046875,"ADX":9.119382538252725822758293361403048038482666015625},{"currency":"DGB","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.05102000","close":"0.05103000","high":"0.05103000","low":"0.05102000","volume":"0.00000000","plusDM":0.001160000000000001307842723008434404619038105010986328125,"minDM":0,"DMtype":"+DM","TR":0.00118000000000000049293902293356950394809246063232421875,"plusDM14":0.000774346133624279260067313490623064353712834417819976806640625,"minDM14":0.000725198714119028591158777619085640253615565598011016845703125,"ATR":0.0015871832304649971696897114981084087048657238483428955078125,"plusDI14":48.78744424469624618723173625767230987548828125,"minDI14":45.69092592457437973507694550789892673492431640625,"DX":3.277489138068364393774345444398932158946990966796875,"ADX":8.7021044382395569272148350137285888195037841796875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.