Dent (DENT)

Current price: $ 0.006229

24 hours price change: $ 0.000063 (1.02%)

Dent - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Dent. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Dent.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Dent. In this continuously updated article, we will explain the meaning and current trend of Dent. The current ADX analysis is based on the historical prices of Dent until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Dent from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Dent is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Dent until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Dent are listed in the table below.

Dent average directional index 12.56
Dent positive directional indicator 57.39
Dent negative directional indicator 40.16

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Dent.

When the green line tops the red line, the Dent is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Dent.

Furthermore, the black line gives the strength of the current trend of Dent, both positive and negative. The higher the black line (ADX), the stronger the trend.

Dent ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Dent is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Dent currently follows a positive trend. For Dent, the positive directional indicator is 57.39. The value for the negative directional indicator is lower (40.16). This means that the current trend of the Dent is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Dent  is 12.56, meaning that the trend is very weak. The ADX for Dent does not give us a good indication to start buying or selling Dent.

To get a good signal to buy Dent, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"DENT","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.00847400","close":"0.00848300","high":"0.00848300","low":"0.00847200","volume":"0.00000000","plusDM":0,"minDM":0.00099299999999999909172654355415943427942693233489990234375,"DMtype":"-DM","TR":0.001004999999999998949729018704601912759244441986083984375,"plusDM14":0.000255316524459849036876590844258316792547702789306640625,"minDM14":0.000585840012175155972450057983991200671880505979061126708984375,"ATR":0.00085849537490498045895492840173801596392877399921417236328125,"plusDI14":29.739999995702699919775113812647759914398193359375,"minDI14":68.240322464171413230360485613346099853515625,"DX":39.29393321218731927046974305994808673858642578125,"ADX":23.84038166017818838327002595178782939910888671875},{"currency":"DENT","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.00860900","close":"0.00862000","high":"0.00862600","low":"0.00860800","volume":"0.00000000","plusDM":0.0001430000000000007653877531765829189680516719818115234375,"minDM":0,"DMtype":"+DM","TR":0.0001430000000000007653877531765829189680516719818115234375,"plusDM14":0.0002472939155698598823716893857493914765655063092708587646484375,"minDM14":0.000543994297019787680959324038809654666692949831485748291015625,"ATR":0.00080738856241176757723432277913389043533243238925933837890625,"plusDI14":30.628860388009826465349760837852954864501953125,"minDI14":67.3770130449718891441079904325306415557861328125,"DX":37.495867716633483723853714764118194580078125,"ADX":24.815773521353566621883146581239998340606689453125},{"currency":"DENT","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.00724000","close":"0.00722700","high":"0.00724100","low":"0.00722500","volume":"0.00000000","plusDM":0,"minDM":0.001382999999999999680977413873961268109269440174102783203125,"DMtype":"-DM","TR":0.001394999999999999538979889024403746589086949825286865234375,"plusDM14":0.00022963006445772703363085442962443494252511300146579742431640625,"minDM14":0.000603923275804088576824979472945642555714584887027740478515625,"ATR":0.0008493608079537841304418321897173882462084293365478515625,"plusDI14":27.035632243373044047984876669943332672119140625,"minDI14":71.10326614422143620686256326735019683837890625,"DX":44.90333050897469746587375993840396404266357421875,"ADX":26.250599020469362443463978706859052181243896484375},{"currency":"DENT","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.00716500","close":"0.00716700","high":"0.00716700","low":"0.00716500","volume":"0.00000000","plusDM":0,"minDM":5.999999999999929001237575221239239908754825592041015625e-5,"DMtype":"-DM","TR":6.1999999999999555466700940087321214377880096435546875e-5,"plusDM14":0.0002132279169964608304954634121486378717236220836639404296875,"minDM14":0.00056507161324665365099984004615407684468664228916168212890625,"ATR":0.00079312075024279954892081345718679585843347012996673583984375,"plusDI14":26.884672596346138817580140312202274799346923828125,"minDI14":71.2466056490978445481232483871281147003173828125,"DX":45.2067208803645002035409561358392238616943359375,"ADX":27.60460772474758783801007666625082492828369140625},{"currency":"DENT","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.00751700","close":"0.00752400","high":"0.00752400","low":"0.00751700","volume":"0.00000000","plusDM":0.000357000000000000546063194661883244407363235950469970703125,"minDM":0,"DMtype":"+DM","TR":0.000357000000000000546063194661883244407363235950469970703125,"plusDM14":0.00022349735149671367119388054600648274572449736297130584716796875,"minDM14":0.000524709355157606930665503686128658955567516386508941650390625,"ATR":0.000761969268082599558190859401207717382931150496006011962890625,"plusDI14":29.331544047585651924237026832997798919677734375,"minDI14":68.86227268430030790113960392773151397705078125,"DX":40.25785935651287417158528114669024944305419921875,"ADX":28.50841141273082257612259127199649810791015625},{"currency":"DENT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.00798800","close":"0.01047000","high":"0.01115000","low":"0.00839100","volume":"1563250838.00000000","plusDM":0.003625999999999999882926982053277242812328040599822998046875,"minDM":0,"DMtype":"+DM","TR":0.003625999999999999882926982053277242812328040599822998046875,"plusDM14":0.0004665332549612341323137798543285725827445276081562042236328125,"minDM14":0.00048723011550349214215938076222300878725945949554443359375,"ATR":0.00096654289179098538085932457164517472847364842891693115234375,"plusDI14":48.2682412672609899573217262513935565948486328125,"minDI14":50.40956998821480539163530920632183551788330078125,"DX":2.170020487594661151575792246148921549320220947265625,"ADX":26.627097775221098885367609909735620021820068359375},{"currency":"DENT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.01047000","close":"0.01145000","high":"0.01385000","low":"0.01070000","volume":"1524287966.00000000","plusDM":0.00269999999999999927557947643208535737358033657073974609375,"minDM":0,"DMtype":"+DM","TR":0.00337999999999999932442928951559224515222012996673583984375,"plusDM14":0.000626066593892574542283557814670302832382731139659881591796875,"minDM14":0.0004524279643960998540351547969606826882227323949337005615234375,"ATR":0.0011389326852344863923172102460057431017048656940460205078125,"plusDI14":54.9695870536614137336073326878249645233154296875,"minDI14":39.72385464580401048806379549205303192138671875,"DX":16.100093242194905229780488298274576663970947265625,"ADX":25.87516888000494219568281550891697406768798828125},{"currency":"DENT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.01145000","close":"0.01098000","high":"0.01257000","low":"0.01045000","volume":"1181973749.00000000","plusDM":0,"minDM":0.0002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.0021200000000000003563815909046752494759857654571533203125,"plusDM14":0.000581347551471676445879188666054915302083827555179595947265625,"minDM14":0.000437968824082092772313756778856941309641115367412567138671875,"ATR":0.00120900892200345179937348571996835744357667863368988037109375,"plusDI14":48.084637002374137182414415292441844940185546875,"minDI14":36.225441856651769967356813140213489532470703125,"DX":14.0661654053864850766331073828041553497314453125,"ADX":25.031668631817911574444224243052303791046142578125},{"currency":"DENT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.01098000","close":"0.01117000","high":"0.01200000","low":"0.01076000","volume":"773845125.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00123999999999999978295139868578189634718000888824462890625,"plusDM14":0.00053982272636655666102345474399726299452595412731170654296875,"minDM14":0.0004066853366476575588027431162885250159888528287410736083984375,"ATR":0.0012112225704317765469231193975474525359459221363067626953125,"plusDI14":44.56841703124147358039408572949469089508056640625,"minDI14":33.576433149085261220534448511898517608642578125,"DX":14.0661654053864797475625891820527613162994384765625,"ADX":24.248418401358524221222978667356073856353759765625},{"currency":"DENT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.01117000","close":"0.01146000","high":"0.01216000","low":"0.01102000","volume":"537547218.00000000","plusDM":0.000160000000000000419664303308309172280132770538330078125,"minDM":0,"DMtype":"+DM","TR":0.00114000000000000038802294710649221087805926799774169921875,"plusDM14":0.00051269253162608834258062717736947888624854385852813720703125,"minDM14":0.0003776363840299677525347288309376381221227347850799560546875,"ATR":0.0012061352439723641190305603032584258471615612506866455078125,"plusDI14":42.507051691612417698706849478185176849365234375,"minDI14":31.3096218618266703970220987685024738311767578125,"DX":15.169241975770479058382989023812115192413330078125,"ADX":23.599905799530805694530499749816954135894775390625},{"currency":"DENT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.01097000","close":"0.01096000","high":"0.01097000","low":"0.01095000","volume":"0.00000000","plusDM":0,"minDM":7.000000000000061728400169158703647553920745849609375e-5,"DMtype":"-DM","TR":0.0005100000000000000366373598126301658339798450469970703125,"plusDM14":0.000476071636509939159764837057764452765695750713348388671875,"minDM14":0.000355662356599255845279738963427007547579705715179443359375,"ATR":0.00115641129797433811314533169678497870336286723613739013671875,"plusDI14":41.16802017965961368872740422375500202178955078125,"minDI14":30.75569714877935467711722594685852527618408203125,"DX":14.476897771193449671045527793467044830322265625,"ADX":22.94826236893528204063841258175671100616455078125},{"currency":"DENT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.01099000","close":"0.01099000","high":"0.01099000","low":"0.01099000","volume":"0.00000000","plusDM":1.9999999999999185096299925135099329054355621337890625e-5,"minDM":0,"DMtype":"+DM","TR":3.000000000000051236792586450974340550601482391357421875e-5,"plusDM14":0.0004434950910449434705214166729803082489524967968463897705078125,"minDM14":0.0003302579025564518640754874123643958228058181703090667724609375,"ATR":0.00107595334811902833098418152957265192526392638683319091796875,"plusDI14":41.21880301039607985558177460916340351104736328125,"minDI14":30.694444432354401897100615315139293670654296875,"DX":14.6347981106263205219875089824199676513671875,"ADX":22.354443493341786819428307353518903255462646484375},{"currency":"DENT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.01019000","close":"0.01019000","high":"0.01019000","low":"0.01019000","volume":"0.00000000","plusDM":0,"minDM":0.00080000000000000036359804056473876698873937129974365234375,"DMtype":"-DM","TR":0.00080000000000000036359804056473876698873937129974365234375,"plusDM14":0.0004118168702560189562734971335800082670175470411777496337890625,"minDM14":0.000363810909516705332199248967839366741827689111232757568359375,"ATR":0.0010562423946819548582765069255628986866213381290435791015625,"plusDI14":38.9888601640555378935459884814918041229248046875,"minDI14":34.4438844102875094677074230276048183441162109375,"DX":6.1893039407872212365191444405354559421539306640625,"ADX":21.199790668159320006225243560038506984710693359375},{"currency":"DENT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.01088000","close":"0.00927000","high":"0.01034000","low":"0.00884800","volume":"796348242.00000000","plusDM":0,"minDM":0.0013419999999999994433341754529465106315910816192626953125,"DMtype":"-DM","TR":0.001492000000000000270450328798688133247196674346923828125,"plusDM14":0.0003824013795234461852989849006689837551675736904144287109375,"minDM14":0.0004336815588369406413403461808542260769172571599483489990234375,"ATR":0.00108736793791895810200320848792898686951957643032073974609375,"plusDI14":35.16761587207536621235703933052718639373779296875,"minDI14":39.8836073525337866385598317719995975494384765625,"DX":6.283697024290546551128500141203403472900390625,"ADX":20.134355407882974731137437629513442516326904296875},{"currency":"DENT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.00927000","close":"0.00931800","high":"0.00936100","low":"0.00925300","volume":"56812.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00010799999999999872202227635398230631835758686065673828125,"plusDM14":0.000355086995271771473266231300414119687047787010669708251953125,"minDM14":0.0004027043046343020357182018731379002929315902292728424072265625,"ATR":0.00101741308521046086403571973022508245776407420635223388671875,"plusDI14":34.90096603173907396922004409134387969970703125,"minDI14":39.58119966100093023442241246812045574188232421875,"DX":6.28369702429054388659324104082770645618438720703125,"ADX":19.145022666197800020881913951598107814788818359375},{"currency":"DENT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.00977600","close":"0.00977400","high":"0.00978700","low":"0.00977400","volume":"75237.17000000","plusDM":0.00042600000000000103062003375953281647525727748870849609375,"minDM":0,"DMtype":"+DM","TR":0.0004690000000000006663558593800189555622637271881103515625,"plusDM14":0.0003601522098952164726258506899370104292756877839565277099609375,"minDM14":0.000373939711446137569746117623736836321768350899219512939453125,"ATR":0.00097824072198114220104414595624575667898170650005340576171875,"plusDI14":36.81631747713721125592201133258640766143798828125,"minDI14":38.22573555196428429781008162535727024078369140625,"DX":1.878170996042042073526090462110005319118499755859375,"ADX":17.91167611832953099337828462012112140655517578125},{"currency":"DENT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.00963700","close":"0.00965100","high":"0.00965100","low":"0.00956700","volume":"413329.00000000","plusDM":0,"minDM":0.00020699999999999885158530332773807458579540252685546875,"DMtype":"-DM","TR":0.00020699999999999885158530332773807458579540252685546875,"plusDM14":0.0003344270520455581183032200964788671626592986285686492919921875,"minDM14":0.000362015446342841954764646406061956440680660307407379150390625,"ATR":0.00092315209898248908916562616155943032936193048954010009765625,"plusDI14":36.22664698635990276898155570961534976959228515625,"minDI14":39.2151463168269174275337718427181243896484375,"DX":3.96133124574170825127339412574656307697296142578125,"ADX":16.915222913144685179531734320335090160369873046875},{"currency":"DENT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.00954600","close":"0.00955000","high":"0.00955400","low":"0.00954600","volume":"0.00000000","plusDM":0,"minDM":2.1000000000000185185200507476110942661762237548828125e-5,"DMtype":"-DM","TR":0.00010499999999999919120252656057346030138432979583740234375,"plusDM14":0.000310539405470875383950823955814257715246640145778656005859375,"minDM14":0.0003376572001754961295690027345273165337857790291309356689453125,"ATR":0.000864712663340882667882547618631861041649244725704193115234375,"plusDI14":35.912438736710868170121102593839168548583984375,"minDI14":39.04848564041285641224021674133837223052978515625,"DX":4.18357554920845498003245666041038930416107177734375,"ADX":16.00581953000638435469227260909974575042724609375},{"currency":"DENT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.00943100","close":"0.00943400","high":"0.00943400","low":"0.00943100","volume":"0.00000000","plusDM":0,"minDM":0.0001150000000000005184741524999481043778359889984130859375,"DMtype":"-DM","TR":0.00011899999999999931465932689889086759649217128753662109375,"plusDM14":0.0002883580193658128875029700299847945643705315887928009033203125,"minDM14":0.0003217531144486750183629497623627457869588397443294525146484375,"ATR":0.000811447473102248103930811407025203152443282306194305419921875,"plusDI14":35.53625205873033365833180141635239124298095703125,"minDI14":39.65174889491976273347972892224788665771484375,"DX":5.473608533263760733689196058548986911773681640625,"ADX":15.253518744524768635528744198381900787353515625},{"currency":"DENT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.00932700","close":"0.00934800","high":"0.00934900","low":"0.00932700","volume":"0.00000000","plusDM":0,"minDM":0.000103999999999999925837101955039543099701404571533203125,"DMtype":"-DM","TR":0.0001069999999999994566568517484483891166746616363525390625,"plusDM14":0.000267761017982540519034861947744730059639550745487213134765625,"minDM14":0.0003061993205594839596861422847950962022878229618072509765625,"ATR":0.000761129796452087478524084485087541906978003680706024169921875,"plusDI14":35.17941607734652365024885511957108974456787109375,"minDI14":40.2295800252196471546994871459901332855224609375,"DX":6.697031135388986200496219680644571781158447265625,"ADX":14.6423410581579265254958954756148159503936767578125},{"currency":"DENT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.00770200","close":"0.00761000","high":"0.00770200","low":"0.00760100","volume":"565559.00000000","plusDM":0,"minDM":0.00172600000000000010358380819752710522152483463287353515625,"DMtype":"-DM","TR":0.00174700000000000028876900870500321616418659687042236328125,"plusDM14":0.000248635230983787632562387326373709584004245698451995849609375,"minDM14":0.0004076136548052350741001836897936527748242951929569244384765625,"ATR":0.000831549096705509814368706411613629825296811759471893310546875,"plusDI14":29.900246656372825526659653405658900737762451171875,"minDI14":49.018591496298625997951603494584560394287109375,"DX":24.22532476078860241841539391316473484039306640625,"ADX":15.3268398940601162649954858352430164813995361328125},{"currency":"DENT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.00802200","close":"0.00798300","high":"0.00802900","low":"0.00797900","volume":"208113.00000000","plusDM":0.000327000000000000033695268797373501001857221126556396484375,"minDM":0,"DMtype":"+DM","TR":0.000419000000000000101529895601970565621741116046905517578125,"plusDM14":0.0002542327144849456689590372349130120710469782352447509765625,"minDM14":0.000378498393747718248243672167774320769240148365497589111328125,"ATR":0.000802081304083687653301570907871109739062376320362091064453125,"plusDI14":31.69662641312725526177018764428794384002685546875,"minDI14":47.1895295178487828025026828981935977935791015625,"DX":19.6395716357094869408683734945952892303466796875,"ADX":15.6348921613207867409300888539291918277740478515625},{"currency":"DENT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.00643500","close":"0.00641800","high":"0.00643900","low":"0.00640900","volume":"0.00000000","plusDM":0,"minDM":0.00157000000000000021482815526496779057197272777557373046875,"DMtype":"-DM","TR":0.00157400000000000074573680564071764820255339145660400390625,"plusDM14":0.00023607323487887812117624886099065406597219407558441162109375,"minDM14":0.000463605651337166998864069977770441255415789783000946044921875,"ATR":0.000857218353791995677122550478799212214653380215167999267578125,"plusDI14":27.539451743489077983895185752771794795989990234375,"minDI14":54.0825624283892949506480363197624683380126953125,"DX":32.519548744541083351577981375157833099365234375,"ADX":16.840939060122234849359301733784377574920654296875},{"currency":"DENT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.00596400","close":"0.00596000","high":"0.00596500","low":"0.00596000","volume":"0.00000000","plusDM":0,"minDM":0.00044899999999999974653608347807676182128489017486572265625,"DMtype":"-DM","TR":0.00045800000000000007371880883511039428412914276123046875,"plusDM14":0.0002192108609589582708665478349985278327949345111846923828125,"minDM14":0.0004625623905273693070062945853493374670506455004215240478515625,"ATR":0.00082870275709256741199226770078212211956270039081573486328125,"plusDI14":26.452290532740686757051662425510585308074951171875,"minDI14":55.8176483146055630868431762792170047760009765625,"DX":35.69390982087997343796814675442874431610107421875,"ADX":18.187579828747789889575869892723858356475830078125},{"currency":"DENT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.00648500","close":"0.00648500","high":"0.00648500","low":"0.00648400","volume":"0.00000000","plusDM":0.000520000000000000496547247763601262704469263553619384765625,"minDM":0,"DMtype":"+DM","TR":0.000525000000000000292821322744885037536732852458953857421875,"plusDM14":0.00024069579946188986228731987448981044508400373160839080810546875,"minDM14":0.0004295222197754143371450918920118056121282279491424560546875,"ATR":0.000807009703014526934457262274946742763859219849109649658203125,"plusDI14":29.82563884458736680471702129580080509185791015625,"minDI14":53.223922608484741658685379661619663238525390625,"DX":28.17387997541538169343766639940440654754638671875,"ADX":18.900886982081186005189010757021605968475341796875},{"currency":"DENT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.00612200","close":"0.00616700","high":"0.00617500","low":"0.00612200","volume":"86396.00000000","plusDM":0,"minDM":0.000362000000000000342337269643167019239626824855804443359375,"DMtype":"-DM","TR":0.00036300000000000047506443223710448364727199077606201171875,"plusDM14":0.00022350324235746914041354782565207415245822630822658538818359375,"minDM14":0.0004246992040771705345832132127981140001793392002582550048828125,"ATR":0.000775294724227775021267727861840057812514714896678924560546875,"plusDI14":28.82816500268171466814237646758556365966796875,"minDI14":54.77906540640892529836492030881345272064208984375,"DX":31.03906238341983936379619990475475788116455078125,"ADX":19.767899510748232927426215610466897487640380859375},{"currency":"DENT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.00743800","close":"0.00744400","high":"0.00744400","low":"0.00743200","volume":"0.00000000","plusDM":0.001269000000000000162592161956354175345040857791900634765625,"minDM":0,"DMtype":"+DM","TR":0.0012770000000000003570477247194503434002399444580078125,"plusDM14":0.0002981815821890784778437633040226728553534485399723052978515625,"minDM14":0.0003943635466430869753080845629966688647982664406299591064453125,"ATR":0.00081113081535436255299631458370868131169117987155914306640625,"plusDI14":36.76121983589175812312532798387110233306884765625,"minDI14":48.618982188563450108631514012813568115234375,"DX":13.8881872746978363153402824536897242069244384765625,"ADX":19.347920065316060345139703713357448577880859375},{"currency":"DENT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.00653300","close":"0.00655100","high":"0.00655200","low":"0.00653300","volume":"0.00000000","plusDM":0,"minDM":0.0008990000000000004931610675384945352561771869659423828125,"DMtype":"-DM","TR":0.00091100000000000035116354268893701373599469661712646484375,"plusDM14":0.0002768828977470014630728190052622039729612879455089569091796875,"minDM14":0.0004304090075971522149668457846161118141026236116886138916015625,"ATR":0.000818264328543336712414035805096546027925796806812286376953125,"plusDI14":33.83783064818488384162264992482960224151611328125,"minDI14":52.60024084923274045877406024374067783355712890625,"DX":21.706187882278694445403743884526193141937255859375,"ADX":19.516367766527675797760821296833455562591552734375},{"currency":"DENT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.00643300","close":"0.00643800","high":"0.00643800","low":"0.00643300","volume":"0.00000000","plusDM":0,"minDM":9.99999999999993949284515792896854691207408905029296875e-5,"DMtype":"-DM","TR":0.000118000000000000049293902293356950394809246063232421875,"plusDM14":0.000257105547907929949356942156413197153597138822078704833984375,"minDM14":0.000406808364197355581091952725358851239434443414211273193359375,"ATR":0.000768245447933098356101122572425765611114911735057830810546875,"plusDI14":33.46658917402653088402075809426605701446533203125,"minDI14":52.95291567191713255624563316814601421356201171875,"DX":22.54852828956615695688014966435730457305908203125,"ADX":19.732950661030425720809944323264062404632568359375},{"currency":"DENT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.00404500","close":"0.00408700","high":"0.00408700","low":"0.00404500","volume":"0.00000000","plusDM":0,"minDM":0.002388000000000000365429908555370275280438363552093505859375,"DMtype":"-DM","TR":0.002393000000000000161703983536654050112701952457427978515625,"plusDM14":0.00023874086591450639316218385044265914984862320125102996826171875,"minDM14":0.000548322052468973026966014838734508884954266250133514404296875,"ATR":0.000884299344509305589208392195388341860962100327014923095703125,"plusDI14":26.997743173380140291328643797896802425384521484375,"minDI14":62.00638458838108846293835085816681385040283203125,"DX":39.333727879126172410906292498111724853515625,"ADX":21.133006176608692072704798192717134952545166015625},{"currency":"DENT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.00446600","close":"0.00447000","high":"0.00447100","low":"0.00446300","volume":"7561.01000000","plusDM":0.000383999999999999792887894756177047383971512317657470703125,"minDM":0,"DMtype":"+DM","TR":0.000383999999999999792887894756177047383971512317657470703125,"plusDM14":0.000249116518349184502822968312329976470209658145904541015625,"minDM14":0.000509156191578332057746936190056885607191361486911773681640625,"ATR":0.000848563677044355244884210609512820155941881239414215087890625,"plusDI14":29.357433636198752680002144188620150089263916015625,"minDI14":60.00211950525405057987882173620164394378662109375,"DX":34.293687458962466507728095166385173797607421875,"ADX":22.073054839633957868727520690299570560455322265625},{"currency":"DENT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.00373500","close":"0.00372900","high":"0.00373500","low":"0.00372800","volume":"0.00000000","plusDM":0,"minDM":0.0007349999999999999762689828486372789484448730945587158203125,"DMtype":"-DM","TR":0.0007420000000000000379973830177959825959987938404083251953125,"plusDM14":0.00023132248132424275649347833461177970093558542430400848388671875,"minDM14":0.000525287892179879712002688041394549145479686558246612548828125,"ATR":0.000840951985826901278302247799700808172929100692272186279296875,"plusDI14":27.5072162528738459741362021304666996002197265625,"minDI14":62.46348198623591230216334224678575992584228515625,"DX":38.852944811499497745899134315550327301025390625,"ADX":23.271618409052923226454367977567017078399658203125},{"currency":"DENT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.00376700","close":"0.00376200","high":"0.00377000","low":"0.00376000","volume":"0.00000000","plusDM":3.49999999999998749611318515917446347884833812713623046875e-5,"minDM":0,"DMtype":"+DM","TR":4.09999999999998039623694268129838746972382068634033203125e-5,"plusDM14":0.0002172994469439397109515599293416698856162838637828826904296875,"minDM14":0.0004877673284527454778368438237379223210155032575130462646484375,"ATR":0.000783812558267836848556464612869376651360653340816497802734375,"plusDI14":27.723394407478508583153598010540008544921875,"minDI14":62.23009867699393993234480149112641811370849609375,"DX":38.36060511525804628263358608819544315338134765625,"ADX":24.349403173781862363966865814290940761566162109375},{"currency":"DENT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.00312400","close":"0.00313900","high":"0.00314100","low":"0.00312400","volume":"0.00000000","plusDM":0,"minDM":0.0006359999999999998467059558748815106810070574283599853515625,"DMtype":"-DM","TR":0.0006380000000000001121602810627564394962973892688751220703125,"plusDM14":0.00020177805787651546137219382703875680817873217165470123291015625,"minDM14":0.00049835537642040658549980047808958261157386004924774169921875,"ATR":0.00077339737553441985362656652114310418255627155303955078125,"plusDI14":26.0898296606044510781430290080606937408447265625,"minDI14":64.4371693239896927707377471961081027984619140625,"DX":42.3601136605789605482641491107642650604248046875,"ADX":25.63588249426737064595727133564651012420654296875},{"currency":"DENT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.00388500","close":"0.00388000","high":"0.00388600","low":"0.00387700","volume":"0.00000000","plusDM":0.000745000000000000002498001805406602215953171253204345703125,"minDM":0,"DMtype":"+DM","TR":0.000747000000000000267952326993281531031243503093719482421875,"plusDM14":0.0002405796251710500617722321425873133193817920982837677001953125,"minDM14":0.0004627585638189490109713208898511993538704700767993927001953125,"ATR":0.000771511848710532631943903592031119842431508004665374755859375,"plusDI14":31.182881451936626859833268099464476108551025390625,"minDI14":59.98074619234703419579091132618486881256103515625,"DX":31.589204471742139190837406204082071781158447265625,"ADX":26.061119778372709987479538540355861186981201171875},{"currency":"DENT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.00406100","close":"0.00468000","high":"0.00496900","low":"0.00424700","volume":"702743147.00000000","plusDM":0.0010830000000000001951494521534868908929638564586639404296875,"minDM":0,"DMtype":"+DM","TR":0.0010890000000000001241506897287081301328726112842559814453125,"plusDM14":0.000300752509087403685321404633867814482073299586772918701171875,"minDM14":0.000429704380689024077744075924556454992853105068206787109375,"ATR":0.00079418957380263739860570826323282744851894676685333251953125,"plusDI14":37.86910820893540829956691595725715160369873046875,"minDI14":54.10602139128675247548017068766057491302490234375,"DX":17.65359097935114363053799024783074855804443359375,"ADX":25.460582007014021854729435290209949016571044921875},{"currency":"DENT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.00468000","close":"0.00416900","high":"0.00452500","low":"0.00411400","volume":"436585388.00000000","plusDM":0,"minDM":0.000133000000000000305477865225611822097562253475189208984375,"DMtype":"-DM","TR":0.0005660000000000005304645611658997950144112110137939453125,"plusDM14":0.0002792701870097319470469254820699234187486581504344940185546875,"minDM14":0.000408511210639808078522172696267489300225861370563507080078125,"ATR":0.000777890318531020510429974113009166103438474237918853759765625,"plusDI14":35.90097220095371000070372247137129306793212890625,"minDI14":52.515271228885666232599760405719280242919921875,"DX":18.791003082047748051763846888206899166107177734375,"ADX":24.98418351237356915817144908942282199859619140625},{"currency":"DENT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.00416900","close":"0.00371500","high":"0.00388400","low":"0.00340100","volume":"418561993.00000000","plusDM":0,"minDM":0.0007129999999999996583566197472237035981379449367523193359375,"DMtype":"-DM","TR":0.0007680000000000000194566585065558683709241449832916259765625,"plusDM14":0.0002593223165090367886113920103952068529906682670116424560546875,"minDM14":0.000430260409879821832494772859689646793412975966930389404296875,"ATR":0.000777183867207376197390467087444676508312113583087921142578125,"plusDI14":33.366919650667654195785871706902980804443359375,"minDI14":55.36146953562731454212553217075765132904052734375,"DX":24.788627503176794419914585887454450130462646484375,"ADX":24.970215226002370201285884832032024860382080078125},{"currency":"DENT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.00371500","close":"0.00337200","high":"0.00360000","low":"0.00319000","volume":"558200018.00000000","plusDM":0,"minDM":0.0002109999999999998161748226976897058193571865558624267578125,"DMtype":"-DM","TR":0.0005249999999999998591404537506832639337517321109771728515625,"plusDM14":0.00024079929390124845431202238454915232068742625415325164794921875,"minDM14":0.000414598952031263140276251544236174595425836741924285888671875,"ATR":0.000759170733835420690448214653400782481185160577297210693359375,"plusDI14":31.71872718073598917953859199769794940948486328125,"minDI14":54.6120830997607100698587601073086261749267578125,"DX":26.5181756601636351433626259677112102508544921875,"ADX":25.080783828442463345709256827831268310546875},{"currency":"DENT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.00337200","close":"0.00358000","high":"0.00367600","low":"0.00341300","volume":"357903417.00000000","plusDM":7.60000000000001126043702726065021124668419361114501953125e-5,"minDM":0,"DMtype":"+DM","TR":0.0003040000000000000167366120962242348468862473964691162109375,"plusDM14":0.0002290279157654450032689796845630780808278359472751617431640625,"minDM14":0.0003849847411718871552192833274119720954331569373607635498046875,"ATR":0.000726658538561462063153084667277425978682003915309906005859375,"plusDI14":31.51795563000508337836436112411320209503173828125,"minDI14":52.980144145010200418255408294498920440673828125,"DX":25.399610845865598918180694454349577426910400390625,"ADX":25.103557186829828395957520115189254283905029296875},{"currency":"DENT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.00358000","close":"0.00389900","high":"0.00416900","low":"0.00381700","volume":"357388315.00000000","plusDM":0.0004929999999999999486799406867021389189176261425018310546875,"minDM":0,"DMtype":"+DM","TR":0.000589000000000000113742348872847287566401064395904541015625,"plusDM14":0.00024788306463934179670050017563198707648552954196929931640625,"minDM14":0.0003574858310881809104857242953556806241977028548717498779296875,"ATR":0.000716825785807072009096774234393478764104656875133514404296875,"plusDI14":34.5806567714707711047594784758985042572021484375,"minDI14":49.8706712518284547286384622566401958465576171875,"DX":18.105120236995361437948304228484630584716796875,"ADX":24.603668833270223359477313351817429065704345703125},{"currency":"DENT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.00389900","close":"0.00389000","high":"0.00389900","low":"0.00388900","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":1.00000000000000262290189567693232675082981586456298828125e-5,"plusDM14":0.00023017713145081735554541013666352000655024312436580657958984375,"minDM14":0.0003319511288675965868417983006821714297984726727008819580078125,"ATR":0.00066633822967799541565903087558808692847378551959991455078125,"plusDI14":34.54358780555774188769646571017801761627197265625,"minDI14":49.81721205280542363880158518441021442413330078125,"DX":18.10512023699538275423037703149020671844482421875,"ADX":24.13948679067916458507170318625867366790771484375},{"currency":"DENT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.00382000","close":"0.00385200","high":"0.00387900","low":"0.00382000","volume":"421749.00000000","plusDM":0,"minDM":6.90000000000000508759701034477984649129211902618408203125e-5,"DMtype":"-DM","TR":6.9999999999999749922263703183489269576966762542724609375e-5,"plusDM14":0.0002137359077757589671982263457294948238995857536792755126953125,"minDM14":0.0003131689053770540429565139017853425684734247624874114990234375,"ATR":0.000623742641843852961038019433459567153477109968662261962890625,"plusDI14":34.2666820315397586682593100704252719879150390625,"minDI14":50.20803202604390236274412018246948719024658203125,"DX":18.871149991271284562799337436445057392120361328125,"ADX":23.76317701929288972451104200445115566253662109375},{"currency":"DENT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.00392400","close":"0.00391500","high":"0.00392500","low":"0.00388800","volume":"1055963.00000000","plusDM":4.59999999999996002364444080967587069608271121978759765625e-5,"minDM":0,"DMtype":"+DM","TR":7.29999999999997144228824907941088895313441753387451171875e-5,"plusDM14":0.00020175477150606186955809906447001367268967442214488983154296875,"minDM14":0.0002907996978501216074446122927810165492701344192028045654296875,"ATR":0.000584403881712149196429872954894335634890012443065643310546875,"plusDI14":34.52317443802282781462054117582738399505615234375,"minDI14":49.7600558364114959886137512512505054473876953125,"DX":18.07818868448197235920815728604793548583984375,"ADX":23.35710642394925429243812686763703823089599609375},{"currency":"DENT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.00414100","close":"0.00417400","high":"0.00417400","low":"0.00414100","volume":"756275.00000000","plusDM":0.000249000000000000089317442331093843677081167697906494140625,"minDM":0,"DMtype":"+DM","TR":0.000258999999999999681865592293661393341608345508575439453125,"plusDM14":0.00020512943068420031963484950754406099804327823221683502197265625,"minDM14":0.0002700282908608271875521011917697933313320390880107879638671875,"ATR":0.00056116074730413849358523492583117331378161907196044921875,"plusDI14":36.55448669025027896850588149391114711761474609375,"minDI14":48.1195971311366434974843286909162998199462890625,"DX":13.6583827293390296375719117349945008754730224609375,"ADX":22.66434044576281081617707968689501285552978515625},{"currency":"DENT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.00371400","close":"0.00372600","high":"0.00372600","low":"0.00371300","volume":"4748.00000000","plusDM":0,"minDM":0.00042799999999999956135088297060065087862312793731689453125,"DMtype":"-DM","TR":0.0004609999999999996045385586285192403011023998260498046875,"plusDM14":0.00019047732849247173505559393991148908753530122339725494384765625,"minDM14":0.0002813119843707680210569133105735772915068082511425018310546875,"ATR":0.00055400640821098574677339154703759049880318343639373779296875,"plusDI14":34.381791558615162784917629323899745941162109375,"minDI14":50.7777491742720457068571704439818859100341796875,"DX":19.25322456480208899165518232621252536773681640625,"ADX":22.42068931140847354299694416113197803497314453125},{"currency":"DENT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.00349800","close":"0.00349000","high":"0.00349800","low":"0.00348800","volume":"0.00000000","plusDM":0,"minDM":0.0002249999999999999396316230360071131144650280475616455078125,"DMtype":"-DM","TR":0.0002379999999999999303612607803870560019277036190032958984375,"plusDM14":0.0001768718050287237442998178327258074205019511282444000244140625,"minDM14":0.0002772896997728560423458754602421549861901439726352691650390625,"ATR":0.000531434521910201045601096492276838034740649163722991943359375,"plusDI14":33.28195624043606670738881803117692470550537109375,"minDI14":52.17758507222287533977578277699649333953857421875,"DX":22.110613445321451564495873753912746906280517578125,"ADX":22.398541035259402320889421389438211917877197265625},{"currency":"DENT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.00371400","close":"0.00371400","high":"0.00371500","low":"0.00371400","volume":"0.00000000","plusDM":0.00021700000000000017885692926711271866224706172943115234375,"minDM":0,"DMtype":"+DM","TR":0.0002249999999999999396316230360071131144650280475616455078125,"plusDM14":0.0001797381046695292077831906940588169163675047457218170166015625,"minDM14":0.0002574832926462234717647492576730883229174651205539703369140625,"ATR":0.000509546341773758101716118584789683154667727649211883544921875,"plusDI14":35.2741428863665760218282230198383331298828125,"minDI14":50.53186953514578050317140878178179264068603515625,"DX":17.781652145571509748833705089055001735687255859375,"ADX":22.068763257424553358987395768053829669952392578125},{"currency":"DENT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.00324100","close":"0.00322600","high":"0.00324100","low":"0.00322100","volume":"0.00000000","plusDM":0,"minDM":0.0004929999999999999486799406867021389189176261425018310546875,"DMtype":"-DM","TR":0.0004929999999999999486799406867021389189176261425018310546875,"plusDM14":0.00016689966862170569294153421591175856519839726388454437255859375,"minDM14":0.0002743059146000646525594135471948220583726651966571807861328125,"ATR":0.00050836446021848970093504060940858835238032042980194091796875,"plusDI14":32.8307113660097229512757621705532073974609375,"minDI14":53.9585152121316440343434805981814861297607421875,"DX":24.343809340320984091476930188946425914764404296875,"ADX":22.23126654906001675726656685583293437957763671875},{"currency":"DENT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.00338700","close":"0.00338100","high":"0.00338800","low":"0.00338100","volume":"0.00000000","plusDM":0.0001469999999999999952537965697274557896889746189117431640625,"minDM":0,"DMtype":"+DM","TR":0.000161999999999999817756890507780553889460861682891845703125,"plusDM14":0.00016547826372015526853916089766727282039937563240528106689453125,"minDM14":0.0002547126349857743395944942310649139471934176981449127197265625,"ATR":0.000483624141631454709279458459292300176457501947879791259765625,"plusDI14":34.21629515059606063687169807963073253631591796875,"minDI14":52.6674772947703360159721341915428638458251953125,"DX":21.23662638587270379275651066564023494720458984375,"ADX":22.160220823118063293577506556175649166107177734375},{"currency":"DENT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.00381200","close":"0.00381400","high":"0.00381500","low":"0.00381200","volume":"11882.00000000","plusDM":0.0004269999999999998623045893708649600739590823650360107421875,"minDM":0,"DMtype":"+DM","TR":0.0004339999999999999240329895400236637215130031108856201171875,"plusDM14":0.00018415838774014418551851213212700031363056041300296783447265625,"minDM14":0.00023651887534393333857064833924965796541073359549045562744140625,"ATR":0.0004800795600863507340931579658871442006784491240978240966796875,"plusDI14":38.35997260683626564059522934257984161376953125,"minDI14":49.26659974888146820148904225789010524749755859375,"DX":12.446712051876271942774110357277095317840576171875,"ADX":21.46639876802936441890778951346874237060546875},{"currency":"DENT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.00331200","close":"0.00336100","high":"0.00336200","low":"0.00330700","volume":"6608.00000000","plusDM":0,"minDM":0.0005049999999999998066824158371446173987351357936859130859375,"DMtype":"-DM","TR":0.0005070000000000000721367410250195462140254676342010498046875,"plusDM14":0.00017100421718727675337613780559564702343777753412723541259765625,"minDM14":0.000255696098533652401048332780675309550133533775806427001953125,"ATR":0.0004820024486516113972241204255197999373194761574268341064453125,"plusDI14":35.4778731240175915218060254119336605072021484375,"minDI14":53.048713600720333261051564477384090423583984375,"DX":19.84809437117124986116323270834982395172119140625,"ADX":21.350805596825214394129943684674799442291259765625},{"currency":"DENT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.00320300","close":"0.00322600","high":"0.00322700","low":"0.00320200","volume":"14660.00000000","plusDM":0,"minDM":0.000105000000000000058564264548977007507346570491790771484375,"DMtype":"-DM","TR":0.0001589999999999998532562717201699342695064842700958251953125,"plusDM14":0.0001587896302453284196574967435111602753750048577785491943359375,"minDM14":0.000244932091495534353352281353721764389774762094020843505859375,"ATR":0.00045893084517649625209134711667502415366470813751220703125,"plusDI14":34.59990364872094659176582354120910167694091796875,"minDI14":53.37015240310074659646488726139068603515625,"DX":21.337088546723851578690300812013447284698486328125,"ADX":21.349825807532258892251775250770151615142822265625},{"currency":"DENT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.00284300","close":"0.00284400","high":"0.00284400","low":"0.00284200","volume":"0.00000000","plusDM":0,"minDM":0.000360000000000000076882944455292090424336493015289306640625,"DMtype":"-DM","TR":0.0003840000000000002265687637503788209869526326656341552734375,"plusDM14":0.00014744751379923353253910411897464882713393308222293853759765625,"minDM14":0.000253151227817281928265946699951882692403160035610198974609375,"ATR":0.0004535786419496037175612401792790251420228742063045501708984375,"plusDI14":32.50759629365796854472137056291103363037109375,"minDI14":55.8119815186115175720260594971477985382080078125,"DX":26.38643186733629164564263192005455493927001953125,"ADX":21.709583383232544662178042926825582981109619140625},{"currency":"DENT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.00338800","close":"0.00339400","high":"0.00339400","low":"0.00338800","volume":"0.00000000","plusDM":0.0005499999999999997078725666455056853010319173336029052734375,"minDM":0,"DMtype":"+DM","TR":0.0005499999999999997078725666455056853010319173336029052734375,"plusDM14":0.0001762012628135739794425773663277823288808576762676239013671875,"minDM14":0.00023506899725890466703627501576789882165030576288700103759765625,"ATR":0.000460465881810346276681311650236239074729382991790771484375,"plusDI14":38.26586719537814218483617878518998622894287109375,"minDI14":51.05025291661529962539134430699050426483154296875,"DX":14.3136375664402155649668202386237680912017822265625,"ADX":21.181301539175951376137163606472313404083251953125},{"currency":"DENT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.00343400","close":"0.00346000","high":"0.00346100","low":"0.00343400","volume":"554396.00000000","plusDM":6.7000000000000219102513909774643252603709697723388671875e-5,"minDM":0,"DMtype":"+DM","TR":6.7000000000000219102513909774643252603709697723388671875e-5,"plusDM14":0.00016840117261260442900472344973650251631624996662139892578125,"minDM14":0.00021827835459755433561261639408002110940287820994853973388671875,"ATR":0.0004323611759667501529443012220355058161658234894275665283203125,"plusDI14":38.9491892365365828254653024487197399139404296875,"minDI14":50.485188479166453134894254617393016815185546875,"DX":12.898842187174249573899942333810031414031982421875,"ADX":20.589697299747257375202025286853313446044921875},{"currency":"DENT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.00348500","close":"0.00348100","high":"0.00348500","low":"0.00348100","volume":"0.00000000","plusDM":2.39999999999997160049503008849569596350193023681640625e-5,"minDM":0,"DMtype":"+DM","TR":2.4999999999999848732112894822421367280185222625732421875e-5,"plusDM14":0.00015808680314027549382825676982378126922412775456905364990234375,"minDM14":0.0002026870435548719004935358523056265767081640660762786865234375,"ATR":0.0004032639491119822624555502077470237054512836039066314697265625,"plusDI14":39.201818929858376350239268504083156585693359375,"minDI14":50.26163236292361347068435861729085445404052734375,"DX":12.362381814301361515617827535606920719146728515625,"ADX":20.00203190792969820677171810530126094818115234375},{"currency":"DENT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.00340900","close":"0.00340800","high":"0.00340900","low":"0.00340500","volume":"0.00000000","plusDM":0,"minDM":7.60000000000001126043702726065021124668419361114501953125e-5,"DMtype":"-DM","TR":7.60000000000001126043702726065021124668419361114501953125e-5,"plusDM14":0.0001467948886302558098894410765211659963824786245822906494140625,"minDM14":0.0001936379690152381974864448377360304220928810536861419677734375,"ATR":0.0003798879527468406532182687573850898843375034630298614501953125,"plusDI14":38.64162776651164676877669990062713623046875,"minDI14":50.97239004688299957024355535395443439483642578125,"DX":13.7598587600970940769684602855704724788665771484375,"ADX":19.556162397370226102566448389552533626556396484375},{"currency":"DENT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.00336900","close":"0.00336600","high":"0.00337000","low":"0.00336600","volume":"0.00000000","plusDM":0,"minDM":3.8999999999999972188913233139828662388026714324951171875e-5,"DMtype":"-DM","TR":4.19999999999999366895320207504482823424041271209716796875e-5,"plusDM14":0.0001363095394423803987694887585035985466674901545047760009765625,"minDM14":0.0001825923997998640346644705356737858892302028834819793701171875,"ATR":0.0003557530989792092083155716775166865772916935384273529052734375,"plusDI14":38.31577007579252125424318364821374416351318359375,"minDI14":51.325596410485530896039563231170177459716796875,"DX":14.5131950177092647891186061315238475799560546875,"ADX":19.195950441680157183554911171086132526397705078125},{"currency":"DENT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.00306000","close":"0.00307900","high":"0.00308300","low":"0.00305400","volume":"213853.00000000","plusDM":0,"minDM":0.0003120000000000002111921748593204029020853340625762939453125,"DMtype":"-DM","TR":0.0003120000000000002111921748593204029020853340625762939453125,"plusDM14":0.0001265731437679246443837877134086511432542465627193450927734375,"minDM14":0.00019183579981415949133362330858432187596918083727359771728515625,"ATR":0.0003526278776235514111903057710151188075542449951171875,"plusDI14":35.8942533474474885224481113255023956298828125,"minDI14":54.40176797903487937446698197163641452789306640625,"DX":20.496489612393848034344046027399599552154541015625,"ADX":19.288846096731134593937895260751247406005859375},{"currency":"DENT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.00299000","close":"0.00299200","high":"0.00299200","low":"0.00298800","volume":"0.00000000","plusDM":0,"minDM":6.59999999999996526944823216354052419774234294891357421875e-5,"DMtype":"-DM","TR":9.0999999999999935107464210659600212238729000091552734375e-5,"plusDM14":0.000117532204927358596420298997298203858008491806685924530029296875,"minDM14":0.0001828475283988623503218795551816810984746553003787994384765625,"ATR":0.0003339401720790120277858326058861848650849424302577972412109375,"plusDI14":35.195587339983120500619406811892986297607421875,"minDI14":54.75457692331776371474916231818497180938720703125,"DX":21.74425110117847026458548498339951038360595703125,"ADX":19.46423216847737336365753435529768466949462890625},{"currency":"DENT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.00296200","close":"0.00296600","high":"0.00296900","low":"0.00296100","volume":"53032.00000000","plusDM":0,"minDM":2.7000000000000114186438082697350182570517063140869140625e-5,"DMtype":"-DM","TR":3.09999999999997777333504700436606071889400482177734375e-5,"plusDM14":0.00010913704743254726520045039261930241991649381816387176513671875,"minDM14":0.00017171556208465791650008558377749068313278257846832275390625,"ATR":0.000312301588359082554248458141188393710763193666934967041015625,"plusDI14":34.9460430239829946685858885757625102996826171875,"minDI14":54.9838900874305949173503904603421688079833984375,"DX":22.281621224629230226810250314883887767791748046875,"ADX":19.665474243916793994912950438447296619415283203125},{"currency":"DENT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.00236000","close":"0.00237100","high":"0.00237200","low":"0.00235900","volume":"25499.00000000","plusDM":0,"minDM":0.00060200000000000010447198661722723045386373996734619140625,"DMtype":"-DM","TR":0.0006069999999999999007460615985110052861273288726806640625,"plusDM14":0.00010134154404450816514861311024020551485591568052768707275390625,"minDM14":0.0002024501647928966287237617649452658952213823795318603515625,"ATR":0.0003333514749048623569682714418149771518073976039886474609375,"plusDI14":30.400808658018018348911937209777534008026123046875,"minDI14":60.73174413002833915697920019738376140594482421875,"DX":33.28221864096487792039624764584004878997802734375,"ADX":20.63809884370594005531529546715319156646728515625},{"currency":"DENT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.00214400","close":"0.00228400","high":"0.00248000","low":"0.00220500","volume":"431967736.93000000","plusDM":0,"minDM":0.0001540000000000000569821967388861594372428953647613525390625,"DMtype":"-DM","TR":0.000275000000000000070776717819853729452006518840789794921875,"plusDM14":9.4102862327043296209426459508762263794778846204280853271484375e-5,"minDM14":0.00019898943873626116318580059338927412682096473872661590576171875,"ATR":0.000329183512411657954420396432482220916426740586757659912109375,"plusDI14":28.586748357361130956633132882416248321533203125,"minDI14":60.4493941019185712093531037680804729461669921875,"DX":35.78619295993161841806795564480125904083251953125,"ADX":21.720105566293486987206051708199083805084228515625},{"currency":"DENT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.00228400","close":"0.00248600","high":"0.00252600","low":"0.00228700","volume":"342056622.77000000","plusDM":4.6000000000000033917313402298532309941947460174560546875e-5,"minDM":0,"DMtype":"+DM","TR":0.000242000000000000027589042161935140029527246952056884765625,"plusDM14":9.0666943589397347934809301417402593870065174996852874755859375e-5,"minDM14":0.00018477590739795680019504076074809972851653583347797393798828125,"ATR":0.0003229561186679680870152686633645089386845938861370086669921875,"plusDI14":28.074075191190985378852928988635540008544921875,"minDI14":57.213936109978249078267253935337066650390625,"DX":34.16642090045753121785310213454067707061767578125,"ADX":22.609128090162347035629863967187702655792236328125},{"currency":"DENT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.00248600","close":"0.00219000","high":"0.00231700","low":"0.00215400","volume":"289105904.76000000","plusDM":0,"minDM":0.0001329999999999998717969962314100484945811331272125244140625,"DMtype":"-DM","TR":0.000331999999999999829969343778657275834120810031890869140625,"plusDM14":8.4190733333011833730737116798792385452543385326862335205078125e-5,"minDM14":0.00018107762829810272807266879890875088676693849265575408935546875,"ATR":0.0003236021101916845897454588776298578522983007133007049560546875,"plusDI14":26.016744230481609889693572768010199069976806640625,"minDI14":55.95687500024089189309961511753499507904052734375,"DX":36.524105011747678872779943048954010009765625,"ADX":23.603055013132728134905846673063933849334716796875},{"currency":"DENT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.00219000","close":"0.00223400","high":"0.00227000","low":"0.00214200","volume":"253277363.73000000","plusDM":0,"minDM":1.20000000000002916833441446442520827986299991607666015625e-5,"DMtype":"-DM","TR":0.0001280000000000000755229212501262736623175442218780517578125,"plusDM14":7.8177109523510981687992316135904502516495995223522186279296875e-5,"minDM14":0.00016900065484823825865019764069785423998837359249591827392578125,"ATR":0.0003096305308922785181659220743455307456315495073795318603515625,"plusDI14":25.24851451122210477251428528688848018646240234375,"minDI14":54.5813923327328893719823099672794342041015625,"DX":36.7442215344786831110468483529984951019287109375,"ADX":24.541709764657440473456517793238162994384765625},{"currency":"DENT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.00223400","close":"0.00236000","high":"0.00249900","low":"0.00234000","volume":"316866957.04000000","plusDM":0.000229000000000000036859404417555197142064571380615234375,"minDM":0,"DMtype":"+DM","TR":0.0002650000000000000445476988630844061844982206821441650390625,"plusDM14":8.895017312897447498039327218322114276816137135028839111328125e-5,"minDM14":0.00015692917950193552008124331376137661209213547408580780029296875,"ATR":0.0003064426358285443608396592107823153128265403211116790771484375,"plusDI14":29.02669626518366641221291502006351947784423828125,"minDI14":51.20996922560667741208817460574209690093994140625,"DX":27.647301672786028348127729259431362152099609375,"ADX":24.76353775809519675021874718368053436279296875},{"currency":"DENT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.00236000","close":"0.00233400","high":"0.00248000","low":"0.00227100","volume":"308113867.50000000","plusDM":0,"minDM":6.90000000000000508759701034477984649129211902618408203125e-5,"DMtype":"-DM","TR":0.000208999999999999984401366504016550607047975063323974609375,"plusDM14":8.259658933404772870358334646567755044088698923587799072265625e-5,"minDM14":0.00015064852382322584177336277644343454085174016654491424560546875,"ATR":0.0002994824475550769324848354724366572554572485387325286865234375,"plusDI14":27.5797763803361561940619139932096004486083984375,"minDI14":50.30295600062522254347641137428581714630126953125,"DX":29.176145887048772209482194739393889904022216796875,"ADX":25.078724053020454931584026780910789966583251953125},{"currency":"DENT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.00233400","close":"0.00266400","high":"0.00298900","low":"0.00238200","volume":"388043625.04000000","plusDM":0.000508999999999999903910197218692701426334679126739501953125,"minDM":0,"DMtype":"+DM","TR":0.0006549999999999997664368311944826928083784878253936767578125,"plusDM14":0.000113053975810187173661920667644409377317060716450214385986328125,"minDM14":0.0001398879149787097121541978861358757058042101562023162841796875,"ATR":0.0003248765584439999572034796226915887018549256026744842529296875,"plusDI14":34.7990560943087103851212305016815662384033203125,"minDI14":43.05878997509223182760251802392303943634033203125,"DX":10.6087366884269531652762452722527086734771728515625,"ADX":24.04515352697806207515895948745310306549072265625},{"currency":"DENT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.00266400","close":"0.00261800","high":"0.00286800","low":"0.00254900","volume":"469917264.53000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00031899999999999983923970603427733294665813446044921875,"plusDM14":0.000104978691823745233654106845389009095015353523194789886474609375,"minDM14":0.0001298959210516590300453498851851463768980465829372406005859375,"ATR":0.0003244568042694285473111215356567527123843319714069366455078125,"plusDI14":32.3552135268431726444759988225996494293212890625,"minDI14":40.034888879628368840712937526404857635498046875,"DX":10.6087366884269638234172816737554967403411865234375,"ADX":23.08540946708155416899899137206375598907470703125},{"currency":"DENT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.00261800","close":"0.00261700","high":"0.00261900","low":"0.00261700","volume":"2753.91000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":1.9999999999998317734561936731552123092114925384521484375e-6,"plusDM14":9.7480213836334864661858912171510382904671132564544677734375e-5,"minDM14":0.00012061764097654053564355469685409616431570611894130706787109375,"ATR":0.0003014241753930407548105196990917420407640747725963592529296875,"plusDI14":32.33987907878522349847116856835782527923583984375,"minDI14":40.01591472192357201720369630493223667144775390625,"DX":10.60873668842695138891940587200224399566650390625,"ADX":22.194218554320514158462174236774444580078125},{"currency":"DENT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.00238300","close":"0.00238100","high":"0.00238300","low":"0.00238000","volume":"2395.98000000","plusDM":0,"minDM":0.0002369999999999997976340981864495915942825376987457275390625,"DMtype":"-DM","TR":0.0002369999999999997976340981864495915942825376987457275390625,"plusDM14":9.0517341419453812580674101351263516335166059434413909912109375e-5,"minDM14":0.00012893066662107333813537535238680220572859980165958404541015625,"ATR":0.000296822448579252165350161885015722873504273593425750732421875,"plusDI14":30.495450008150413623297936283051967620849609375,"minDI14":43.436966185746086921426467597484588623046875,"DX":17.50452216204461564075245405547320842742919921875,"ADX":21.85924024058652292978877085261046886444091796875},{"currency":"DENT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.00237100","close":"0.00237500","high":"0.00237500","low":"0.00237100","volume":"0.00000000","plusDM":0,"minDM":9.00000000000032718272535703363246284425258636474609375e-6,"DMtype":"-DM","TR":1.00000000000000262290189567693232675082981586456298828125e-5,"plusDM14":8.405181703234997753725055158469103844254277646541595458984375e-5,"minDM14":0.000120364190433853841225193825881234488406335003674030303955078125,"ATR":0.0002763351308235913292472851754411067304317839443683624267578125,"plusDI14":30.416623750241711832131841219961643218994140625,"minDI14":43.55732478715952282755097257904708385467529296875,"DX":17.7639578483144902065760106779634952545166015625,"ADX":21.566720069709948148783951182849705219268798828125},{"currency":"DENT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.00245000","close":"0.00245000","high":"0.00245100","low":"0.00245000","volume":"3467.29000000","plusDM":7.60000000000001126043702726065021124668419361114501953125e-5,"minDM":0,"DMtype":"+DM","TR":7.60000000000001126043702726065021124668419361114501953125e-5,"plusDM14":8.3476687244324991057052576248764808042324148118495941162109375e-5,"minDM14":0.000111766748260007137312499470027660208870656788349151611328125,"ATR":0.000262025478621906253960671673297611050656996667385101318359375,"plusDI14":31.85823290290749554287685896269977092742919921875,"minDI14":42.65491617373694310799692175351083278656005859375,"DX":14.4896349229905023747733139316551387310028076171875,"ADX":21.06121398780141618090055999346077442169189453125},{"currency":"DENT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.00250900","close":"0.00252900","high":"0.00253200","low":"0.00250500","volume":"6016.11000000","plusDM":8.09999999999999088784452538902769447304308414459228515625e-5,"minDM":0,"DMtype":"+DM","TR":8.20000000000000416056078478277413523755967617034912109375e-5,"plusDM14":8.3299781012587491963415631257561244638054631650447845458984375e-5,"minDM14":0.00010378340909857804445944051696670840101432986557483673095703125,"ATR":0.0002491665158631986673638814000497632150654681026935577392578125,"plusDI14":33.431370472877688371227122843265533447265625,"minDI14":41.65222952973298475853880518116056919097900390625,"DX":10.9489409892033098259389589657075703144073486328125,"ADX":20.338908773615838043724579620175063610076904296875},{"currency":"DENT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.00235000","close":"0.00234900","high":"0.00235400","low":"0.00234900","volume":"1567.74000000","plusDM":0,"minDM":0.0001559999999999998887556529325593146495521068572998046875,"DMtype":"-DM","TR":0.0001800000000000000384414722276460452121682465076446533203125,"plusDM14":7.734979665454552147547950813333272890304215252399444580078125e-5,"minDM14":0.000107513165591536751495606305528696111650788225233554840087890625,"ATR":0.0002442260504443987691701456466120134791708551347255706787109375,"plusDI14":31.6713948056721363855103845708072185516357421875,"minDI14":44.02198921691751110074619646184146404266357421875,"DX":16.316610190871518426547481794841587543487548828125,"ADX":20.051601731991244292885312461294233798980712890625},{"currency":"DENT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.00239200","close":"0.00238900","high":"0.00239200","low":"0.00238900","volume":"0.00000000","plusDM":3.79999999999998394617506392023642547428607940673828125e-5,"minDM":0,"DMtype":"+DM","TR":4.30000000000000694166946146879126899875700473785400390625e-5,"plusDM14":7.4539096893506549997010512953465877217240631580352783203125e-5,"minDM14":9.9833653763569841642529223424418205468100495636463165283203125e-5,"ATR":0.0002298527611269416998270032070905699583818204700946807861328125,"plusDI14":32.429063078489861027264851145446300506591796875,"minDI14":43.4337413542899781759842881001532077789306640625,"DX":14.506026185139372586263561970554292201995849609375,"ADX":19.65548919293039631384090171195566654205322265625},{"currency":"DENT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.00245600","close":"0.00242700","high":"0.00245700","low":"0.00242700","volume":"63112.00000000","plusDM":6.4999999999999953648188721899714437313377857208251953125e-5,"minDM":0,"DMtype":"+DM","TR":6.79999999999999181488075095103340572677552700042724609375e-5,"plusDM14":7.385773282968463864135710839065041000139899551868438720703125e-5,"minDM14":9.2702678494743429222536834632961699753650464117527008056640625e-5,"ATR":0.00021829184961787441421852962175620405105291865766048431396484375,"plusDI14":33.83439782977446697032064548693597316741943359375,"minDI14":42.46731092206231750196820939891040325164794921875,"DX":11.3141805517953546456055846647359430789947509765625,"ADX":19.059681432849320259492742479778826236724853515625},{"currency":"DENT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.00228400","close":"0.00226200","high":"0.00228500","low":"0.00226100","volume":"110056.00000000","plusDM":0,"minDM":0.0001659999999999999149846718893286379170604050159454345703125,"DMtype":"-DM","TR":0.0001659999999999999149846718893286379170604050159454345703125,"plusDM14":6.8582180484707164452688743505603952144156210124492645263671875e-5,"minDM14":9.793820145940460193678678280093663488514721393585205078125e-5,"ATR":0.00021455671750231195579576570775515165223623625934123992919921875,"plusDI14":31.964592525036255921122574363835155963897705078125,"minDI14":45.6467653865692994941127835772931575775146484375,"DX":17.62908578035212059376135584898293018341064453125,"ADX":18.95749602909952358231748803518712520599365234375},{"currency":"DENT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.00229600","close":"0.00229100","high":"0.00229700","low":"0.00229100","volume":"14722.23000000","plusDM":1.199999999999985800247515044247847981750965118408203125e-5,"minDM":0,"DMtype":"+DM","TR":3.49999999999998749611318515917446347884833812713623046875e-5,"plusDM14":6.4540596164370923437485216833664480873267166316509246826171875e-5,"minDM14":9.094261564087570567059548576338556813425384461879730224609375e-5,"ATR":0.00020173123768071825703297739185160253327921964228153228759765625,"plusDI14":31.993357551555735796000590198673307895660400390625,"minDI14":45.08107751998793588654734776355326175689697265625,"DX":16.980623933582695173072352190501987934112548828125,"ADX":18.816290879419749870749001274816691875457763671875},{"currency":"DENT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.00225800","close":"0.00225900","high":"0.00225900","low":"0.00225800","volume":"1425599.43000000","plusDM":0,"minDM":3.300000000000004318767565791858942247927188873291015625e-5,"DMtype":"-DM","TR":3.300000000000004318767565791858942247927188873291015625e-5,"plusDM14":5.99305535812015736994544379268035072527709417045116424560546875e-5,"minDM14":8.6803857380813158350386926631614414873183704912662506103515625e-5,"ATR":0.0001896790064178098035065078708072405788698233664035797119140625,"plusDI14":31.595775786167568099926938884891569614410400390625,"minDI14":45.7635555036641932247221120633184909820556640625,"DX":18.31424791460013778987558907829225063323974609375,"ADX":18.780430667646921705227214260958135128021240234375},{"currency":"DENT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.00226900","close":"0.00226800","high":"0.00227000","low":"0.00226800","volume":"0.00000000","plusDM":1.0999999999999725275312556505014072172343730926513671875e-5,"minDM":0,"DMtype":"+DM","TR":1.0999999999999725275312556505014072172343730926513671875e-5,"plusDM14":5.6435514039687156438891701970561598500353284180164337158203125e-5,"minDM14":8.060358185361222137232939388695740490220487117767333984375e-5,"ATR":0.0001769162202451090952493029107017719070427119731903076171875,"plusDI14":31.8995702946278214540143380872905254364013671875,"minDI14":45.5603119611869118443792103789746761322021484375,"DX":17.6358926307735401906029437668621540069580078125,"ADX":18.69867795072739369288683519698679447174072265625},{"currency":"DENT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.00221600","close":"0.00221600","high":"0.00221600","low":"0.00221500","volume":"0.00000000","plusDM":0,"minDM":5.3000000000000095645713571457235957495868206024169921875e-5,"DMtype":"-DM","TR":5.3000000000000095645713571457235957495868206024169921875e-5,"plusDM14":5.24044058939952147571812723914064235941623337566852569580078125e-5,"minDM14":7.8631897435497063726488053969632119333255104720592498779296875e-5,"ATR":0.0001680650616561727458790620470807652964140288531780242919921875,"plusDI14":31.181023216594578428839668049477040767669677734375,"minDI14":46.78658173247339391309651546180248260498046875,"DX":20.015439137925401524853441515006124973297119140625,"ADX":18.79273232124153736322114127688109874725341796875},{"currency":"DENT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.00213500","close":"0.00213500","high":"0.00213600","low":"0.00213400","volume":"8644.00000000","plusDM":0,"minDM":8.09999999999999088784452538902769447304308414459228515625e-5,"DMtype":"-DM","TR":8.20000000000000416056078478277413523755967617034912109375e-5,"plusDM14":4.8661234044424127504792354503848628155537880957126617431640625e-5,"minDM14":7.880104761867582773178508848133105857414193451404571533203125e-5,"ATR":0.0001619175572521604059873789882573191789560951292514801025390625,"plusDI14":30.053092987712336281447278452105820178985595703125,"minDI14":48.66738910589908329029640299268066883087158203125,"DX":23.646064687524816605446176254190504550933837890625,"ADX":19.13939891883320143506352906115353107452392578125},{"currency":"DENT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.00209400","close":"0.00209300","high":"0.00209400","low":"0.00209300","volume":"0.00000000","plusDM":0,"minDM":4.1000000000000237643238421014757477678358554840087890625e-5,"DMtype":"-DM","TR":4.200000000000037037040101495222188532352447509765625e-5,"plusDM14":4.5185431612679551808924027778147092249128036201000213623046875e-5,"minDM14":7.6100972788770428439746040805147231367300264537334442138671875e-5,"ATR":0.00015335201744843469690189607934627247232128866016864776611328125,"plusDI14":29.46516933034373408872852451168000698089599609375,"minDI14":49.62502225597372529364292859099805355072021484375,"DX":25.4897004562543401107177487574517726898193359375,"ADX":19.59299188579185369007973349653184413909912109375},{"currency":"DENT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.00201400","close":"0.00201400","high":"0.00201700","low":"0.00201400","volume":"0.00000000","plusDM":0,"minDM":7.89999999999996434241200660153481294400990009307861328125e-5,"DMtype":"-DM","TR":7.89999999999996434241200660153481294400990009307861328125e-5,"plusDM14":4.19579007832024419334671083703369731665588915348052978515625e-5,"minDM14":7.6308046161001089557028576049191315178177319467067718505859375e-5,"ATR":0.00014804115905926075870240044007886126564699225127696990966796875,"plusDI14":28.342050987595097666371657396666705608367919921875,"minDI14":51.54515585118800657937754294835031032562255859375,"DX":29.044831809451149950973558588884770870208740234375,"ADX":20.268123308910372060154259088449180126190185546875},{"currency":"DENT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.00189600","close":"0.00189400","high":"0.00189600","low":"0.00189400","volume":"0.00000000","plusDM":0,"minDM":0.00012000000000000009790779298413099240860901772975921630859375,"DMtype":"-DM","TR":0.00012000000000000009790779298413099240860901772975921630859375,"plusDM14":3.8960907870116547415707819457253435757593251764774322509765625e-5,"minDM14":7.942890000664387683583511634566320935846306383609771728515625e-5,"ATR":0.0001460382191264564277245752155209856937290169298648834228515625,"plusDI14":26.678569557452480154324803152121603488922119140625,"minDI14":54.38911846621831358561394154094159603118896484375,"DX":34.18198987082829631845015683211386203765869140625,"ADX":21.26197092047593883989975438453257083892822265625},{"currency":"DENT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.00189300","close":"0.00189200","high":"0.00189300","low":"0.00189200","volume":"0.00000000","plusDM":0,"minDM":2.00000000000004861389069077404201379977166652679443359375e-6,"DMtype":"-DM","TR":2.00000000000004861389069077404201379977166652679443359375e-6,"plusDM14":3.6177985879393939790127365796479352866299450397491455078125e-5,"minDM14":7.3898264291883601455335206509289491805247962474822998046875e-5,"ATR":0.00013574977490313810718665366028545804510940797626972198486328125,"plusDI14":26.65049419434257771399643388576805591583251953125,"minDI14":54.437117368785635562744573689997196197509765625,"DX":34.26740859522130477898826939053833484649658203125,"ADX":22.19093075438632212126321974210441112518310546875},{"currency":"DENT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.00189200","close":"0.00189200","high":"0.00189300","low":"0.00189200","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":9.9999999999991588672809683657760615460574626922607421875e-7,"plusDM14":3.3593844030865803169765004820845888389158062636852264404296875e-5,"minDM14":6.861981684246334033637493288182440664968453347682952880859375e-5,"ATR":0.00012612479098148538891703551723111331739346496760845184326171875,"plusDI14":26.63540115265463015248315059579908847808837890625,"minDI14":54.4062878586149309967368026264011859893798828125,"DX":34.26740859522129056813355418853461742401123046875,"ADX":23.053536314445960186958473059348762035369873046875},{"currency":"DENT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.00180000","close":"0.00180100","high":"0.00180100","low":"0.00180000","volume":"3392.00000000","plusDM":0,"minDM":9.200000000000006783462680459706461988389492034912109375e-5,"DMtype":"-DM","TR":9.200000000000006783462680459706461988389492034912109375e-5,"plusDM14":3.11942837429468152929921964666704070623381994664669036865234375e-5,"minDM14":7.0289829925144535157678638004341564737842418253421783447265625e-5,"ATR":0.00012368730591137930036223224750102644975413568317890167236328125,"plusDI14":25.2202790844981308282513055019080638885498046875,"minDI14":56.82865303534583034661409328691661357879638671875,"DX":38.52380906637424828886651084758341312408447265625,"ADX":24.15855579672655295553340693004429340362548828125},{"currency":"DENT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.00162600","close":"0.00162600","high":"0.00162800","low":"0.00162600","volume":"0.00000000","plusDM":0,"minDM":0.00017399999999999989259980015532391917076893150806427001953125,"DMtype":"-DM","TR":0.00017500000000000002532696274926138357841409742832183837890625,"plusDM14":2.896612061845061516867326500968005120739690028131008148193359375e-5,"minDM14":7.769769921620563114979252095082529194769449532032012939453125e-5,"ATR":0.00012735249834628078265293116277945273395744152367115020751953125,"plusDI14":22.744838927061806543861166574060916900634765625,"minDI14":61.00995286715137666533337323926389217376708984375,"DX":45.68707428000960391045737196691334247589111328125,"ADX":25.69630711696105862529293517582118511199951171875},{"currency":"DENT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.00181500","close":"0.00181700","high":"0.00181700","low":"0.00181500","volume":"13287.25000000","plusDM":0.00018899999999999993194332859047790407203137874603271484375,"minDM":0,"DMtype":"+DM","TR":0.00019099999999999998055721928125194608583115041255950927734375,"plusDM14":4.03971120028469990524515320640119853123906068503856658935546875e-5,"minDM14":7.2147863557905236669108572922226585433236323297023773193359375e-5,"ATR":0.00013189874846440357669501153292657136262278072535991668701171875,"plusDI14":30.6273656673469076849869452416896820068359375,"minDI14":54.6994299778183830085254157893359661102294921875,"DX":28.2116117550881284614661126397550106048583984375,"ADX":25.875971733970136057223498937673866748809814453125},{"currency":"DENT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.00188300","close":"0.00190400","high":"0.00190400","low":"0.00188300","volume":"10973.00000000","plusDM":8.700000000000005472011732621240298612974584102630615234375e-5,"minDM":0,"DMtype":"+DM","TR":8.700000000000005472011732621240298612974584102630615234375e-5,"plusDM14":4.37258897169293616236269983676976380593259818851947784423828125e-5,"minDM14":6.699444473234057013076581110766483106999658048152923583984375e-5,"ATR":0.00012869169500266046217429316556035701069049537181854248046875,"plusDI14":33.97724283297799985348319751210510730743408203125,"minDI14":52.05809491510355968557632877491414546966552734375,"DX":21.01561120741776989007121301256120204925537109375,"ADX":25.528803124930679047110970714129507541656494140625},{"currency":"DENT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.00212600","close":"0.00214900","high":"0.00215200","low":"0.00212600","volume":"46351.00000000","plusDM":0.00024799999999999973974984524005549246794544160366058349609375,"minDM":0,"DMtype":"+DM","TR":0.00024799999999999973974984524005549246794544160366058349609375,"plusDM14":5.83168975942915319738042712049974625188042409718036651611328125e-5,"minDM14":6.220912725145909889963580230443085383740253746509552001953125e-5,"ATR":0.0001372137167881847040311338314921840719762258231639862060546875,"plusDI14":42.50077831818715168310518492944538593292236328125,"minDI14":45.33739680522658233030597330071032047271728515625,"DX":3.2293686464386883727684107725508511066436767578125,"ADX":23.93598637646696403180612833239138126373291015625},{"currency":"DENT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.00223000","close":"0.00223100","high":"0.00223100","low":"0.00223000","volume":"0.00000000","plusDM":7.9000000000000077104989060217121732421219348907470703125e-5,"minDM":0,"DMtype":"+DM","TR":8.20000000000000416056078478277413523755967617034912109375e-5,"plusDM14":5.97942620518421437923739514275212059146724641323089599609375e-5,"minDM14":5.77656181620691603598345686965132017576252110302448272705078125e-5,"ATR":0.00013326987987474295791791301102335864925407804548740386962890625,"plusDI14":44.86704880955942797982061165384948253631591796875,"minDI14":43.3448414723279000781985814683139324188232421875,"DX":1.725626026567628201746629201807081699371337890625,"ADX":22.34953206575986683901646756567060947418212890625},{"currency":"DENT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.00230400","close":"0.00226000","high":"0.00230400","low":"0.00226000","volume":"24052.66000000","plusDM":7.30000000000001481037514849958824925124645233154296875e-5,"minDM":0,"DMtype":"+DM","TR":7.30000000000001481037514849958824925124645233154296875e-5,"plusDM14":6.07375290481391508765930675739497246468090452253818511962890625e-5,"minDM14":5.36395025790642208181509265063624525282648392021656036376953125e-5,"ATR":0.000128964888455118469566540451154423863044939935207366943359375,"plusDI14":47.0961746066850110992163536138832569122314453125,"minDI14":41.59233045646490012359208776615560054779052734375,"DX":6.2058145486849110028515497106127440929412841796875,"ADX":21.196409385968795646704165847040712833404541015625},{"currency":"DENT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.00223600","close":"0.00223700","high":"0.00223800","low":"0.00223500","volume":"0.00000000","plusDM":0,"minDM":2.4999999999999848732112894822421367280185222625732421875e-5,"DMtype":"-DM","TR":2.4999999999999848732112894822421367280185222625732421875e-5,"plusDM14":5.6399134116129212980321472326039611289161257445812225341796875e-5,"minDM14":5.15938238234167642170917289501375080362777225673198699951171875e-5,"ATR":0.00012153882499403857969481890233254262057016603648662567138671875,"plusDI14":46.40421208522919727101907483302056789398193359375,"minDI14":42.450487591884666471742093563079833984375,"DX":4.4496515183910787527565844357013702392578125,"ADX":20.000212395427528377922499203123152256011962890625},{"currency":"DENT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.00257800","close":"0.00257100","high":"0.00260100","low":"0.00256900","volume":"2371124.00000000","plusDM":0.0003630000000000000413835632429027100442908704280853271484375,"minDM":0,"DMtype":"+DM","TR":0.0003640000000000001741107258368401744519360363483428955078125,"plusDM14":7.829919596497711864642454759888323678751476109027862548828125e-5,"minDM14":4.7908550693172706242024816436497758331825025379657745361328125e-5,"ATR":0.00013885748035160724758556305413748077626223675906658172607421875,"plusDI14":56.388172798982253652866347692906856536865234375,"minDI14":34.50195882271615488434690632857382297515869140625,"DX":24.07985728017271043199798441492021083831787109375,"ADX":20.291615601480753383611954632215201854705810546875},{"currency":"DENT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.00246200","close":"0.00248200","high":"0.00248500","low":"0.00245800","volume":"469362.55000000","plusDM":0,"minDM":0.0001109999999999999875655021241982467472553253173828125,"DMtype":"-DM","TR":0.0001129999999999998193389583178714019595645368099212646484375,"plusDM14":7.2706396253193050359560356543653369953972287476062774658203125e-5,"minDM14":5.24150827865175081786940081141068503711721859872341156005859375e-5,"ATR":0.0001370105174693495605868498454782411499763838946819305419921875,"plusDI14":53.06628833765123687271625385619699954986572265625,"minDI14":38.25624758934525715403651702217757701873779296875,"DX":16.217290286534716159394520218484103679656982421875,"ADX":20.000592364698892566821086802519857883453369140625},{"currency":"DENT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.00245500","close":"0.00245900","high":"0.00246000","low":"0.00245500","volume":"2086645.00000000","plusDM":0,"minDM":2.9999999999999645006187876106196199543774127960205078125e-6,"DMtype":"-DM","TR":2.69999999999996805055690884955765795893967151641845703125e-5,"plusDM14":6.75130822351078315086969627856205988791771233081817626953125e-5,"minDM14":4.8885434016051969828564605080600813380442559719085693359375e-5,"ATR":0.00012915262336439598997959998794016200918122194707393646240234375,"plusDI14":52.2738760362799013137191650457680225372314453125,"minDI14":37.85090286406710902156191878020763397216796875,"DX":16.003338203093509406471639522351324558258056640625,"ADX":19.715074210298507040306503768078982830047607421875},{"currency":"DENT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.00256200","close":"0.00258500","high":"0.00259100","low":"0.00253500","volume":"713458.22000000","plusDM":0.000131000000000000040023540037736893282271921634674072265625,"minDM":0,"DMtype":"+DM","TR":0.000132000000000000172750702631674357689917087554931640625,"plusDM14":7.204786207545726722974166467139411906828172504901885986328125e-5,"minDM14":4.53936173006196891734943810181590606589452363550662994384765625e-5,"ATR":0.00012935600740979628681288915448277521136333234608173370361328125,"plusDI14":55.6973452707237726144740008749067783355712890625,"minDI14":35.0920055508623960349723347462713718414306640625,"DX":22.69576721652494910586028709076344966888427734375,"ADX":19.927980853600391952795689576305449008941650390625},{"currency":"DENT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.00248100","close":"0.00248300","high":"0.00248400","low":"0.00248100","volume":"0.00000000","plusDM":0,"minDM":5.39999999999997946920071711929267621599137783050537109375e-5,"DMtype":"-DM","TR":0.000103999999999999925837101955039543099701404571533203125,"plusDM14":6.690158621292459947653419316537792838062159717082977294921875e-5,"minDM14":4.60083589220039858129485121907009670394472777843475341796875e-5,"ATR":0.00012754486402338227070928089457169107845402322709560394287109375,"plusDI14":52.4533753085187441911330097354948520660400390625,"minDI14":36.07229446226032365530045353807508945465087890625,"DX":18.504328618664185768238894524984061717987060546875,"ADX":19.826291408247808334408546215854585170745849609375},{"currency":"DENT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.00242900","close":"0.00242600","high":"0.00243000","low":"0.00242600","volume":"21358.35000000","plusDM":0,"minDM":5.49999999999999274191697651303911698050796985626220703125e-5,"DMtype":"-DM","TR":5.699999999999975919262595880354638211429119110107421875e-5,"plusDM14":6.212290148342999103643624625448182996478863060474395751953125e-5,"minDM14":4.6650618999003701735904525715881163705489598214626312255859375e-5,"ATR":0.0001225059451645692438527535106373989037820138037204742431640625,"plusDI14":50.71011157864766261127442703582346439361572265625,"minDI14":38.0802898474317004229305894114077091217041015625,"DX":14.224309754619884671456020441837608814239501953125,"ADX":19.42614986156009848627945757471024990081787109375},{"currency":"DENT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.00242600","close":"0.00242400","high":"0.00242600","low":"0.00242300","volume":"0.00000000","plusDM":0,"minDM":3.000000000000398181487781812393222935497760772705078125e-6,"DMtype":"-DM","TR":3.000000000000398181487781812393222935497760772705078125e-6,"plusDM14":5.76855513774707069304427398126478010453865863382816314697265625e-5,"minDM14":4.35327176419320342921903677080308625590987503528594970703125e-5,"ATR":0.00011396980622424288998907615511058111223974265158176422119140625,"plusDI14":50.614766567182442713601631112396717071533203125,"minDI14":38.19671111511642180857961648143827915191650390625,"DX":13.982489399048791511859235470183193683624267578125,"ADX":19.037316971380722208095903624780476093292236328125},{"currency":"DENT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.00233300","close":"0.00233400","high":"0.00233400","low":"0.00233000","volume":"5338.86000000","plusDM":0,"minDM":9.29999999999997668809204043327554245479404926300048828125e-5,"DMtype":"-DM","TR":9.39999999999998996080829982702198321931064128875732421875e-5,"plusDM14":5.35651548505085140622870853999160090097575448453426361083984375e-5,"minDM14":4.7066094953222584683881490885681841973564587533473968505859375e-5,"ATR":0.000112543391493939815375426027888039470781222917139530181884765625,"plusDI14":47.5951134397730157843398046679794788360595703125,"minDI14":41.82039862887638292932024342007935047149658203125,"DX":6.4582919420771798257874252158217132091522216796875,"ADX":18.138815183573324674171090009622275829315185546875},{"currency":"DENT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.00242600","close":"0.00242700","high":"0.00242700","low":"0.00242500","volume":"15462.30000000","plusDM":9.29999999999997668809204043327554245479404926300048828125e-5,"minDM":0,"DMtype":"+DM","TR":9.29999999999997668809204043327554245479404926300048828125e-5,"plusDM14":5.6381929504043600161200533449346039560623466968536376953125e-5,"minDM14":4.37042310279923981275289335268752211050014011561870574951171875e-5,"ATR":0.00011114743495865839011636777566849332288256846368312835693359375,"plusDI14":50.72715310525611442926674499176442623138427734375,"minDI14":39.32095333036549078542520874179899692535400390625,"DX":12.666784706955827033425521221943199634552001953125,"ADX":17.747955863814933508137983153574168682098388671875},{"currency":"DENT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.00257500","close":"0.00257600","high":"0.00257700","low":"0.00257500","volume":"9319.54000000","plusDM":0.000149999999999999959754415357338075409643352031707763671875,"minDM":0,"DMtype":"+DM","TR":0.000149999999999999959754415357338075409643352031707763671875,"plusDM14":6.306893453946905829000935117534254459314979612827301025390625e-5,"minDM14":4.0582500240278655888152836705984327636542730033397674560546875e-5,"ATR":0.00011392261817589707947016852696009436840540729463100433349609375,"plusDI14":55.361205307000858510946272872388362884521484375,"minDI14":35.62286479197579325273181893862783908843994140625,"DX":21.69428175014900261885486543178558349609375,"ADX":18.02983628426736828487264574505388736724853515625},{"currency":"DENT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.00289200","close":"0.00289300","high":"0.00289500","low":"0.00289200","volume":"429033.78000000","plusDM":0.0003180000000000001401934124345416421419940888881683349609375,"minDM":0,"DMtype":"+DM","TR":0.00031899999999999983923970603427733294665813446044921875,"plusDM14":8.1278296358078421283109571415792515836074016988277435302734375e-5,"minDM14":3.76837502231158947532847769412711613767896778881549835205078125e-5,"ATR":0.00012857100259190443300623407640870254908804781734943389892578125,"plusDI14":63.21666217075620153309500892646610736846923828125,"minDI14":29.309680614941925114180776290595531463623046875,"DX":36.6457600451655451934129814617335796356201171875,"ADX":19.35954512433152530093138921074569225311279296875},{"currency":"DENT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.00294100","close":"0.00293900","high":"0.00294200","low":"0.00293900","volume":"1078.75000000","plusDM":4.700000000000016664447599623599671758711338043212890625e-5,"minDM":0,"DMtype":"+DM","TR":4.89999999999999984179321899091519298963248729705810546875e-5,"plusDM14":7.8829846618215691713034420917693978481111116707324981689453125e-5,"minDM14":3.49920537786076180086780595956952311098575592041015625e-5,"ATR":0.000122887359549625550629581294259651258471421897411346435546875,"plusDI14":64.1480514408659558966974145732820034027099609375,"minDI14":28.47490084159289835952222347259521484375,"DX":38.51437437503157212859150604344904422760009765625,"ADX":20.727747213667242931478540413081645965576171875},{"currency":"DENT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.00319500","close":"0.00319600","high":"0.00319600","low":"0.00319300","volume":"3632.83000000","plusDM":0.000253999999999999885591517312377618509344756603240966796875,"minDM":0,"DMtype":"+DM","TR":0.0002569999999999998500921360999882381292991340160369873046875,"plusDM14":9.1342000431200289574558415228722196843591518700122833251953125e-5,"minDM14":3.24926213658499339121711602107467342648305930197238922119140625e-5,"ATR":0.00013246683386750944077907277129924068503896705806255340576171875,"plusDI14":68.95461887657000943363527767360210418701171875,"minDI14":24.52887293913008903700756491161882877349853515625,"DX":47.52255727142065921952962526120245456695556640625,"ADX":22.641662217792489997236771159805357456207275390625},{"currency":"DENT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.00335500","close":"0.00335600","high":"0.00335700","low":"0.00335300","volume":"77970.00000000","plusDM":0.0001610000000000001187105969080448630847968161106109619140625,"minDM":0,"DMtype":"+DM","TR":0.0001610000000000001187105969080448630847968161106109619140625,"plusDM14":9.6317571828971712717681885607134972815401852130889892578125e-5,"minDM14":3.01717198397177943235310249026071005573612637817859649658203125e-5,"ATR":0.0001345049171626873482816855176480430600349791347980499267578125,"plusDI14":71.6089596281993152615541475825011730194091796875,"minDI14":22.4316853808580702889230451546609401702880859375,"DX":52.29363775908259270863709389232099056243896484375,"ADX":24.759660470741781779224766069091856479644775390625},{"currency":"DENT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.00329900","close":"0.00329900","high":"0.00330000","low":"0.00329900","volume":"0.00000000","plusDM":0,"minDM":5.400000000000022837287616539470036514103412628173828125e-5,"DMtype":"-DM","TR":5.70000000000001928734949530053199850954115390777587890625e-5,"plusDM14":8.943774526975944365141113490125235330197028815746307373046875e-5,"minDM14":3.18737398511665420328640985214718739371164701879024505615234375e-5,"ATR":0.00012896885165106683718110047731641998325358144938945770263671875,"plusDI14":69.348330333078223475240520201623439788818359375,"minDI14":24.71429298091519655145020806230604648590087890625,"DX":47.4514060735566971516163903288543224334716796875,"ADX":26.380499442371419860364767373539507389068603515625},{"currency":"DENT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.00410000","close":"0.00409700","high":"0.00410000","low":"0.00409700","volume":"0.00000000","plusDM":0.00080000000000000036359804056473876698873937129974365234375,"minDM":0,"DMtype":"+DM","TR":0.000801000000000000496325203158676231396384537220001220703125,"plusDM14":0.00014019219203620521783937302728872964507900178432464599609375,"minDM14":2.959704414751178903051666291279531151303672231733798980712890625e-5,"ATR":0.00017697107653313353292819087858589455208857543766498565673828125,"plusDI14":79.217573166515506954965530894696712493896484375,"minDI14":16.7242267648015712211417849175631999969482421875,"DX":65.136725021264709312163176946341991424560546875,"ADX":29.148801269435221428238946828059852123260498046875},{"currency":"DENT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.00399800","close":"0.00444300","high":"0.00444400","low":"0.00399800","volume":"8921.22000000","plusDM":0.000343999999999999687971818929099754313938319683074951171875,"minDM":0,"DMtype":"+DM","TR":0.00044600000000000021571633368466791580431163311004638671875,"plusDM14":0.0001547498926050476877359918237431202214793302118778228759765625,"minDM14":2.74829695655466629366885100704820388273219577968120574951171875e-5,"ATR":0.0001961874282093382785598090212175748092704452574253082275390625,"plusDI14":78.8785978885072012189993984065949916839599609375,"minDI14":14.00852736405793308449574396945536136627197265625,"DX":69.8375262966358576477432507090270519256591796875,"ADX":32.055138771378125284172710962593555450439453125},{"currency":"DENT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.00621800","close":"0.00622000","high":"0.00622100","low":"0.00621800","volume":"0.00000000","plusDM":0.001776999999999999933775196581109412363730370998382568359375,"minDM":0,"DMtype":"+DM","TR":0.00177800000000000006650235917504687677137553691864013671875,"plusDM14":0.00027062490027611571692667258304254573886282742023468017578125,"minDM14":2.55199003108647569891542783437898833653889596462249755859375e-5,"ATR":0.0003091740404800998542021728265893898424110375344753265380859375,"plusDI14":87.5315727853078300313427462242543697357177734375,"minDI14":8.2542183267509354749336125678382813930511474609375,"DX":82.765255199292738552685477770864963531494140625,"ADX":35.6772899448005915701287449337542057037353515625},{"currency":"DENT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.00800700","close":"0.00801300","high":"0.00801300","low":"0.00800700","volume":"0.00000000","plusDM":0.001791999999999999322597421524960736860521137714385986328125,"minDM":0,"DMtype":"+DM","TR":0.0017929999999999994553245841188982012681663036346435546875,"plusDM14":0.0003792945502563930940988223827758929473930038511753082275390625,"minDM14":2.369705028866013148992897274780489169643260538578033447265625e-5,"ATR":0.0004151616090172355051472752318630909940111450850963592529296875,"plusDI14":91.360699548846440620764042250812053680419921875,"minDI14":5.70790982932054902221352676860988140106201171875,"DX":88.2394321585812377861657296307384967803955078125,"ADX":39.4317286743563499840092845261096954345703125},{"currency":"DENT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.00752300","close":"0.00752500","high":"0.00752500","low":"0.00752300","volume":"0.00000000","plusDM":0,"minDM":0.00048400000000000005517808432387028005905449390411376953125,"DMtype":"-DM","TR":0.00048999999999999911681758391068797209300100803375244140625,"plusDM14":0.0003522020823809364638810881498187654869980178773403167724609375,"minDM14":5.6575832410898693595503738951180139338248409330844879150390625e-5,"ATR":0.0004205072083731472188002087353453362084110267460346221923828125,"plusDI14":83.7564910583890451789557118900120258331298828125,"minDI14":13.4541884857999303193309970083646476268768310546875,"DX":72.3195259021225780315944575704634189605712890625,"ADX":41.78085704776822240091860294342041015625},{"currency":"DENT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.00688900","close":"0.00688700","high":"0.00688900","low":"0.00688600","volume":"0.00000000","plusDM":0,"minDM":0.00063700000000000041311398746302074869163334369659423828125,"DMtype":"-DM","TR":0.000638999999999999811206574662492130300961434841156005859375,"plusDM14":0.000327044790782298117927384684122671387740410864353179931640625,"minDM14":9.803470152440596605165901156198060562019236385822296142578125e-5,"ATR":0.0004361138363464938673928761314613211652613244950771331787109375,"plusDI14":74.9906936046991035027531324885785579681396484375,"minDI14":22.479154146009960868468624539673328399658203125,"DX":53.87465013077045483669280656613409519195556640625,"ADX":42.6446994108398058642706018872559070587158203125},{"currency":"DENT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.00625600","close":"0.00669700","high":"0.00670300","low":"0.00624900","volume":"3400.00000000","plusDM":0,"minDM":0.000636999999999999545752249474617201485671103000640869140625,"DMtype":"-DM","TR":0.0006379999999999996784794120685546658933162689208984375,"plusDM14":0.0003036844485835625225868261711781315170810557901859283447265625,"minDM14":0.00013653222284409121593633240632215120058390311896800994873046875,"ATR":0.0004505342766074585565683197074804411386139690876007080078125,"plusDI14":67.40540383970756010967306792736053466796875,"minDI14":30.3045139810858330520204617641866207122802734375,"DX":37.97044423542272539862096891738474369049072265625,"ADX":42.31082404116715878217291901819407939910888671875},{"currency":"DENT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.00626000","close":"0.00626600","high":"0.00626600","low":"0.00626000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000436999999999999888533608327634283341467380523681640625,"plusDM14":0.0002819927022561651724398557039563684156746603548526763916015625,"minDM14":0.00012677992121237039737334517663924771113670431077480316162109375,"ATR":0.0004495675425640685974985888417876367384451441466808319091796875,"plusDI14":62.7253250196499578805742203257977962493896484375,"minDI14":28.200416891595946111692683189176023006439208984375,"DX":37.970444235422718293193611316382884979248046875,"ADX":42.00079691218541455555168795399367809295654296875},{"currency":"DENT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.00701400","close":"0.00701600","high":"0.00701800","low":"0.00701400","volume":"0.00000000","plusDM":0.000752000000000000064226401974565305863507091999053955078125,"minDM":0,"DMtype":"+DM","TR":0.000752000000000000064226401974565305863507091999053955078125,"plusDM14":0.0003155646520950104792595236613550468973699025809764862060546875,"minDM14":0.000117724212554343944290256851470388710367842577397823333740234375,"ATR":0.0004711698609523494126784248781092401259229518473148345947265625,"plusDI14":66.9747108733095188881634385325014591217041015625,"minDI14":24.985514208484080000971516710706055164337158203125,"DX":45.660171696489811665742308832705020904541015625,"ADX":42.262180825350014856667257845401763916015625},{"currency":"DENT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.00740100","close":"0.00740600","high":"0.00740600","low":"0.00740000","volume":"0.00000000","plusDM":0.000388000000000000323796545131926905014552175998687744140625,"minDM":0,"DMtype":"+DM","TR":0.000390000000000000589250870319801833829842507839202880859375,"plusDM14":0.0003207386055167954952600795071049333273549564182758331298828125,"minDM14":0.000109315340229033659651125542922045497107319533824920654296875,"ATR":0.0004653720137414673577343215971069412262295372784137725830078125,"plusDI14":68.92090543609236874544876627624034881591796875,"minDI14":23.489882717735294903604881255887448787689208984375,"DX":49.162033595831104548778967000544071197509765625,"ADX":42.7550274518129498346752370707690715789794921875},{"currency":"DENT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.00684200","close":"0.00683900","high":"0.00684200","low":"0.00683900","volume":"0.00000000","plusDM":0,"minDM":0.00056100000000000073419048618461602018214762210845947265625,"DMtype":"-DM","TR":0.000567000000000000663191723759837259422056376934051513671875,"plusDM14":0.000297828705122738716763730604242255139979533851146697998046875,"minDM14":0.00014157853021267417271966682079664678894914686679840087890625,"ATR":0.000472631155617076891169159313932368604582734405994415283203125,"plusDI14":63.01503859471292656735386117361485958099365234375,"minDI14":29.955395138483066119761133450083434581756591796875,"DX":35.55930861966668743434638599865138530731201171875,"ADX":42.24104753523107547152903862297534942626953125},{"currency":"DENT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.00640800","close":"0.00640600","high":"0.00640800","low":"0.00640400","volume":"0.00000000","plusDM":0,"minDM":0.00043499999999999962307928313975935452617704868316650390625,"DMtype":"-DM","TR":0.00043499999999999962307928313975935452617704868316650390625,"plusDM14":0.0002765552261854002679720976320965064587653614580631256103515625,"minDM14":0.00016253720662605454267031490633854673433233983814716339111328125,"ATR":0.000469943215930142808335612247816470699035562574863433837890625,"plusDI14":58.8486474132888162102972273714840412139892578125,"minDI14":34.58656303918551344622756005264818668365478515625,"DX":25.966746643594461829707142896950244903564453125,"ADX":41.07859747154274288050146424211561679840087890625},{"currency":"DENT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.00693300","close":"0.00692600","high":"0.00693300","low":"0.00692600","volume":"0.00000000","plusDM":0.000525000000000000292821322744885037536732852458953857421875,"minDM":0,"DMtype":"+DM","TR":0.000526999999999999690913909944356419146060943603515625,"plusDM14":0.0002943012814578716712134165423009335427195765078067779541015625,"minDM14":0.0001509274061527649305435028193045354782952927052974700927734375,"ATR":0.000474018700506561164835506172465784402447752654552459716796875,"plusDI14":62.08642847705500145139012602157890796661376953125,"minDI14":31.8399687589278670429848716594278812408447265625,"DX":32.20229946873744353297297493554651737213134765625,"ADX":40.4445761856280796564533375203609466552734375},{"currency":"DENT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.00620000","close":"0.00667800","high":"0.00667800","low":"0.00619500","volume":"100984.68000000","plusDM":0,"minDM":0.000730999999999999879041201467089194920845329761505126953125,"DMtype":"-DM","TR":0.000730999999999999879041201467089194920845329761505126953125,"plusDM14":0.0002732797613537379997732112979491603255155496299266815185546875,"minDM14":0.0001923611628561388360754424997622891169157810509204864501953125,"ATR":0.00049237450761323536645164278269248825381509959697723388671875,"plusDI14":55.5024188149890420618248754180967807769775390625,"minDI14":39.0680589433034270996358827687799930572509765625,"DX":17.377896634602290504290067474357783794403076171875,"ADX":38.79695621769766233910559094510972499847412109375},{"currency":"DENT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.00665100","close":"0.00665300","high":"0.00665300","low":"0.00665100","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":2.7000000000000114186438082697350182570517063140869140625e-5,"plusDM14":0.0002537597783998995983230362316618311524507589638233184814453125,"minDM14":0.000178621079794986058197903133759609772823750972747802734375,"ATR":0.0004591334713551471573798890002393591203144751489162445068359375,"plusDI14":55.2692831674675062458845786750316619873046875,"minDI14":38.90395515443041318803807371295988559722900390625,"DX":17.377896634602290504290067474357783794403076171875,"ADX":37.2670233903337049241599743254482746124267578125},{"currency":"DENT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.00587800","close":"0.00584900","high":"0.00588400","low":"0.00584600","volume":"1251042.00000000","plusDM":0,"minDM":0.000805000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.00080700000000000042532644073389747063629329204559326171875,"plusDM14":0.0002356340799427639166006842597056447630166076123714447021484375,"minDM14":0.0002233624312382013511746325917783906334079802036285400390625,"ATR":0.0004839810805440652595639516864167717358213849365711212158203125,"plusDI14":48.68663041081624243133774143643677234649658203125,"minDI14":46.151066687794781273623812012374401092529296875,"DX":2.67358213093788510406056957435794174671173095703125,"ADX":34.796063300376857796436524949967861175537109375},{"currency":"DENT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.00645300","close":"0.00645500","high":"0.00645700","low":"0.00645200","volume":"3362.54000000","plusDM":0.000572999999999999724831223346654951456002891063690185546875,"minDM":0,"DMtype":"+DM","TR":0.000608000000000000033473224192448469693772494792938232421875,"plusDM14":0.0002597316456611379145193174711181427483097650110721588134765625,"minDM14":0.0002074079718640441040607147460406167738256044685840606689453125,"ATR":0.000492839574790917786008270784492424354539252817630767822265625,"plusDI14":52.70105302954342363364048651419579982757568359375,"minDI14":42.08427700880856292542375740595161914825439453125,"DX":11.200864117304973888167296536266803741455078125,"ADX":33.11069193015743650221338612027466297149658203125},{"currency":"DENT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.00642900","close":"0.00643000","high":"0.00643000","low":"0.00642900","volume":"3300.50000000","plusDM":0,"minDM":2.300000000000045063952569535103975795209407806396484375e-5,"DMtype":"-DM","TR":2.599999999999998145927548875988577492535114288330078125e-5,"plusDM14":0.00024117938525677093224153235695439434493891894817352294921875,"minDM14":0.00019423597387375527941778818874496437274501658976078033447265625,"ATR":0.0004594938908772807999690568347972430274239741265773773193359375,"plusDI14":52.488050449659596097262692637741565704345703125,"minDI14":42.27172063221854614312178455293178558349609375,"DX":10.781294320153566701492309221066534519195556640625,"ADX":31.515734958014302691253760713152587413787841796875},{"currency":"DENT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.00622500","close":"0.00587600","high":"0.00629500","low":"0.00581100","volume":"258620392.17000000","plusDM":0,"minDM":0.000617999999999999626021374155016019358299672603607177734375,"DMtype":"-DM","TR":0.00061899999999999975874853674895348376594483852386474609375,"plusDM14":0.00022395228630985874215646169727023107043351046741008758544921875,"minDM14":0.0002245048328827727230662392177151787109323777258396148681640625,"ATR":0.0004708871843860464360097262126458872444345615804195404052734375,"plusDI14":47.55964777462629200499577564187347888946533203125,"minDI14":47.67698937814315485184124554507434368133544921875,"DX":0.12321057003370954052723362792676198296248912811279296875,"ADX":29.273411787444263865154425729997456073760986328125},{"currency":"DENT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.00587600","close":"0.00582000","high":"0.00630200","low":"0.00568300","volume":"307211502.44000000","plusDM":0,"minDM":0.000128000000000000509203790244328047265298664569854736328125,"DMtype":"-DM","TR":0.000619000000000000626110274737357030971907079219818115234375,"plusDM14":0.00020795569443058311578063912516967093324637971818447113037109375,"minDM14":0.00021761163053400327921892143390181217910139821469783782958984375,"ATR":0.0004814666712156146118062327587949766893871128559112548828125,"plusDI14":43.19212665448541343948818393982946872711181640625,"minDI14":45.19765199625843621333842747844755649566650390625,"DX":2.26895617614056011035472693038173019886016845703125,"ADX":27.344522100922571183900799951516091823577880859375},{"currency":"DENT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.00582000","close":"0.00580200","high":"0.00582000","low":"0.00580200","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":1.7999999999999787003712725663717719726264476776123046875e-5,"plusDM14":0.0001931017162569700147851936566922859128681011497974395751953125,"minDM14":0.00020206794263871732876720888061328196272370405495166778564453125,"ATR":0.0004483619089859277998845465962318712627165950834751129150390625,"plusDI14":43.06826971401593340260660625062882900238037109375,"minDI14":45.0680440485543982731542200781404972076416015625,"DX":2.26895617614056366306840573088265955448150634765625,"ADX":25.55341024915242797987957601435482501983642578125},{"currency":"DENT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.00643300","close":"0.00642400","high":"0.00643300","low":"0.00642300","volume":"54148.00000000","plusDM":0.00061300000000000069710903716213579173199832439422607421875,"minDM":0,"DMtype":"+DM","TR":0.000631000000000000484112749887799509451724588871002197265625,"plusDM14":0.00022309445081004363495118247850967918566311709582805633544921875,"minDM14":0.00018763451816452325127994316122936879764893092215061187744140625,"ATR":0.0004614074869155044395473141971564245977788232266902923583984375,"plusDI14":48.3508519338131037557104718871414661407470703125,"minDI14":40.665685643476336963431094773113727569580078125,"DX":8.6334140818092919289483688771724700927734375,"ADX":24.3448390943422054988332092761993408203125},{"currency":"DENT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.00689900","close":"0.00689800","high":"0.00690000","low":"0.00689800","volume":"0.00000000","plusDM":0.000466999999999999533539796203740479541011154651641845703125,"minDM":0,"DMtype":"+DM","TR":0.000475999999999999860722521560774112003855407238006591796875,"plusDM14":0.00024051627575218334780145224005565296465647406876087188720703125,"minDM14":0.00017423205258134302872603804690498918716912157833576202392578125,"ATR":0.0004624498092786827265106286422025050342199392616748809814453125,"plusDI14":52.009163140824824722585617564618587493896484375,"minDI14":37.67588375765701158570664119906723499298095703125,"DX":15.98179393203890441554904100485146045684814453125,"ADX":23.747478725606253391333666513673961162567138671875},{"currency":"DENT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.00700300","close":"0.00699800","high":"0.00700400","low":"0.00699800","volume":"0.00000000","plusDM":0.000103999999999999925837101955039543099701404571533203125,"minDM":0,"DMtype":"+DM","TR":0.00010600000000000019129142714291447191499173641204833984375,"plusDM14":0.00023076511319845597019866090260364899222622625529766082763671875,"minDM14":0.00016178690596838993394877836973222429151064716279506683349609375,"ATR":0.000436989108615919684408535061947986832819879055023193359375,"plusDI14":52.80797819638132040154232527129352092742919921875,"minDI14":37.02309800828202668299127253703773021697998046875,"DX":17.57173670293828848798511899076402187347412109375,"ADX":23.30635429541568015565644600428640842437744140625},{"currency":"DENT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.00676300","close":"0.00676900","high":"0.00677000","low":"0.00676300","volume":"0.00000000","plusDM":0,"minDM":0.000234999999999999965860641992776436381973326206207275390625,"DMtype":"-DM","TR":0.000234999999999999965860641992776436381973326206207275390625,"plusDM14":0.00021428189082713770016556942277219377501751296222209930419921875,"minDM14":0.00016701641268493348248778962439331507994211278855800628662109375,"ATR":0.0004225613151433539669936390037463525004568509757518768310546875,"plusDI14":50.71024799192574761264040716923773288726806640625,"minDI14":39.52477586081753457847298705019056797027587890625,"DX":12.3959319270110199795453809201717376708984375,"ADX":22.527038411958205443852421012707054615020751953125},{"currency":"DENT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.00707500","close":"0.00707100","high":"0.00707500","low":"0.00707000","volume":"112210.00000000","plusDM":0.00030499999999999971578290569595992565155029296875,"minDM":0,"DMtype":"+DM","TR":0.000305999999999999848510068289897390059195458889007568359375,"plusDM14":0.00022076175576805643686363611610801171991624869406223297119140625,"minDM14":0.00015508666892172394608830077178396322779008187353610992431640625,"ATR":0.0004142355069188286844326929436732598333037458360195159912109375,"plusDI14":53.2937790413306373693558271043002605438232421875,"minDI14":37.43925045810085094899477553553879261016845703125,"DX":17.47382256571641079290202469564974308013916015625,"ADX":22.16609442294093668124332907609641551971435546875},{"currency":"DENT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.00683500","close":"0.00683800","high":"0.00683900","low":"0.00683400","volume":"0.00000000","plusDM":0,"minDM":0.00023600000000000009858780458671390078961849212646484375,"DMtype":"-DM","TR":0.000237000000000000231314967180651365197263658046722412109375,"plusDM14":0.0002049930589274809983844904959227051222114823758602142333984375,"minDM14":0.00016086619257017225237578472718524835727293975651264190673828125,"ATR":0.0004015758278531980922550215229449577236664481461048126220703125,"plusDI14":51.04716088698923925903727649711072444915771484375,"minDI14":40.05873397065602858901911531575024127960205078125,"DX":12.0611590869096243494595910306088626384735107421875,"ADX":21.444313327510126754305019858293235301971435546875},{"currency":"DENT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.00515400","close":"0.00516800","high":"0.00517000","low":"0.00515400","volume":"0.00000000","plusDM":0,"minDM":0.001680000000000000069666494795228572911582887172698974609375,"DMtype":"-DM","TR":0.001684000000000000600575145170978430542163550853729248046875,"plusDM14":0.0001903506975755180660563048444799960634554736316204071044921875,"minDM14":0.000269375750243731372501887477710624807514250278472900390625,"ATR":0.000493177554435112537774277274849055174854584038257598876953125,"plusDI14":38.5967884920363957235167617909610271453857421875,"minDI14":54.6204400060897796720382757484912872314453125,"DX":17.1895815529159250445445650257170200347900390625,"ADX":21.140403915039112092699724598787724971771240234375},{"currency":"DENT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.00506800","close":"0.00506400","high":"0.00506800","low":"0.00506400","volume":"0.00000000","plusDM":0,"minDM":8.9999999999999802380301616722135804593563079833984375e-5,"DMtype":"-DM","TR":0.000103999999999999925837101955039543099701404571533203125,"plusDM14":0.0001767542191772667717515610252831947946106083691120147705078125,"minDM14":0.0002565631966548933954631872556007010643952526152133941650390625,"ATR":0.000465379157689747358951637412616264555254019796848297119140625,"plusDI14":37.9806908531780180737769114784896373748779296875,"minDI14":55.12992844985452478567822254262864589691162109375,"DX":18.418132888648898415340227074921131134033203125,"ADX":20.94595598458266749730682931840419769287109375},{"currency":"DENT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.00510200","close":"0.00513200","high":"0.00513700","low":"0.00509300","volume":"4062.00000000","plusDM":6.9000000000000484556839097649572067894041538238525390625e-5,"minDM":0,"DMtype":"+DM","TR":7.30000000000001481037514849958824925124645233154296875e-5,"plusDM14":0.00016905748923603345777906536984147578550619073212146759033203125,"minDM14":0.0002382372540366867359751257282596270670183002948760986328125,"ATR":0.0004373520749976225426881859537076024935231544077396392822265625,"plusDI14":38.65478155944554572442939388565719127655029296875,"minDI14":54.472647474687704516327357850968837738037109375,"DX":16.985184793885547804848101804964244365692138671875,"ADX":20.663043756675730122651657438836991786956787109375},{"currency":"DENT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.00475000","close":"0.00475200","high":"0.00475300","low":"0.00474900","volume":"0.00000000","plusDM":0,"minDM":0.0003440000000000005553335569175033015199005603790283203125,"DMtype":"-DM","TR":0.000383000000000000527522470150643130182288587093353271484375,"plusDM14":0.00015698195429060250618950866918765996160800568759441375732421875,"minDM14":0.000245791735891209167132187562998524299473501741886138916015625,"ATR":0.0004334697839263637847255494772724659924278967082500457763671875,"plusDI14":36.215201177037528168511926196515560150146484375,"minDI14":56.7033147419944185685380944050848484039306640625,"DX":22.04954885720514567992722732014954090118408203125,"ADX":20.76207983528497180714111891575157642364501953125},{"currency":"DENT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.00476900","close":"0.00479500","high":"0.00480200","low":"0.00476300","volume":"129612.00000000","plusDM":4.8999999999999564737063195707378326915204524993896484375e-5,"minDM":0,"DMtype":"+DM","TR":4.999999999999969746422578964484273456037044525146484375e-5,"plusDM14":0.0001492689575555594563675831931703896771068684756755828857421875,"minDM14":0.0002282351833275513539912859872771377922617830336093902587890625,"ATR":0.00040607908507448060853040061601859633810818195343017578125,"plusDI14":36.75859285591658220937461010180413722991943359375,"minDI14":56.2046142528344745414869976229965686798095703125,"DX":20.917976048491286888975082547403872013092041015625,"ADX":20.77321527908542719842444057576358318328857421875},{"currency":"DENT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.00504000","close":"0.00506900","high":"0.00507500","low":"0.00503400","volume":"506135.00000000","plusDM":0.000272999999999999805322392631978800636716187000274658203125,"minDM":0,"DMtype":"+DM","TR":0.000279999999999999867050792801137504284270107746124267578125,"plusDM14":0.0001581068891587337631350618227799031956237740814685821533203125,"minDM14":0.0002119326702327262688940745505306040286086499691009521484375,"ATR":0.0003970734361405891502290466110736133487080223858356475830078125,"plusDI14":39.81804743613066221996632521040737628936767578125,"minDI14":53.37367120113486151922188582830131053924560546875,"DX":14.5459531847109584390409509069286286830902099609375,"ADX":20.32841084377296425600434304215013980865478515625},{"currency":"DENT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.00466500","close":"0.00466800","high":"0.00466900","low":"0.00466500","volume":"0.00000000","plusDM":0,"minDM":0.000369000000000000404065669812325722887180745601654052734375,"DMtype":"-DM","TR":0.00040399999999999984534593266971569391898810863494873046875,"plusDM14":0.0001468135399331099190389782194188228459097445011138916015625,"minDM14":0.0002231517652161029850906015514766522755962796509265899658203125,"ATR":0.000397568190701975640068133177607023753807879984378814697265625,"plusDI14":36.9278889424944054553634487092494964599609375,"minDI14":56.1291799583084838332069921307265758514404296875,"DX":20.633887616084596317023169831372797489166259765625,"ADX":20.350230613223796893862527213059365749359130859375},{"currency":"DENT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.00491400","close":"0.00494800","high":"0.00495000","low":"0.00491200","volume":"35187.00000000","plusDM":0.0002809999999999999997779553950749686919152736663818359375,"minDM":0,"DMtype":"+DM","TR":0.000282000000000000132505117989012433099560439586639404296875,"plusDM14":0.00015639828708074492093389740166031742774066515266895294189453125,"minDM14":0.0002072123534149527602533924497407724629738368093967437744140625,"ATR":0.0003893133199375488026107439143430610783980228006839752197265625,"plusDI14":40.172857971012490452267229557037353515625,"minDI14":53.22508704510610044735585688613355159759521484375,"DX":13.9748568042273948464071509079076349735260009765625,"ADX":19.894846769724050972172335605137050151824951171875},{"currency":"DENT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.00517000","close":"0.00513900","high":"0.00517700","low":"0.00513400","volume":"14531.00000000","plusDM":0.00022699999999999977140507922968026832677423954010009765625,"minDM":0,"DMtype":"+DM","TR":0.000229000000000000036859404417555197142064571380615234375,"plusDM14":0.00016144126657497741218934284024300040982780046761035919189453125,"minDM14":0.000192411471028170431851744837103979079984128475189208984375,"ATR":0.0003778623685134381571248951559027773328125476837158203125,"plusDI14":42.72488610340036530033103190362453460693359375,"minDI14":50.921046143108469550497829914093017578125,"DX":8.752286237199225382710210396908223628997802734375,"ADX":19.098949588829416512680836603976786136627197265625},{"currency":"DENT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.00489000","close":"0.00489400","high":"0.00489400","low":"0.00489000","volume":"0.00000000","plusDM":0,"minDM":0.00024399999999999942568162936140652163885533809661865234375,"DMtype":"-DM","TR":0.000249000000000000089317442331093843677081167697906494140625,"plusDM14":0.0001499097475339075950968859007872424626839347183704376220703125,"minDM14":0.00019609636595472964182458597282021628416259773075580596923828125,"ATR":0.000368657913619621136792903204337790157296694815158843994140625,"plusDI14":40.66364561716244452327373437583446502685546875,"minDI14":53.19195891643347096078286995179951190948486328125,"DX":13.34849779246425072187776095233857631683349609375,"ADX":18.688203031946191146062119514681398868560791015625},{"currency":"DENT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.00473000","close":"0.00473300","high":"0.00473300","low":"0.00473000","volume":"0.00000000","plusDM":0,"minDM":0.000160000000000000419664303308309172280132770538330078125,"DMtype":"-DM","TR":0.000164000000000000083211215695655482704751193523406982421875,"plusDM14":0.00013920190842434275913137853297740775815327651798725128173828125,"minDM14":0.0001935180541008203942456022961238204516121186316013336181640625,"ATR":0.000354039491218219640709941042899799867882393300533294677734375,"plusDI14":39.31818677779727266852205502800643444061279296875,"minDI14":54.6600192636536945656189345754683017730712890625,"DX":16.324883323575679838768337504006922245025634765625,"ADX":18.519394481348296466194369713775813579559326171875},{"currency":"DENT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.00531500","close":"0.00531300","high":"0.00531500","low":"0.00531300","volume":"0.00000000","plusDM":0.000582000000000000052013948703688583918847143650054931640625,"minDM":0,"DMtype":"+DM","TR":0.000582000000000000052013948703688583918847143650054931640625,"plusDM14":0.0001708303435368897066869153800183767089038155972957611083984375,"minDM14":0.00017969533595076181788953439966149971951381303369998931884765625,"ATR":0.0003703223847026325117430534117346496714162640273571014404296875,"plusDI14":46.13016943981548223518984741531312465667724609375,"minDI14":48.52402754293573394761551753617823123931884765625,"DX":2.529056480777585935726392563083209097385406494140625,"ADX":17.377227481307532030996298999525606632232666015625},{"currency":"DENT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.00472500","close":"0.00472900","high":"0.00472900","low":"0.00472500","volume":"0.00000000","plusDM":0,"minDM":0.00058799999999999998101518627890982315875589847564697265625,"DMtype":"-DM","TR":0.00058799999999999998101518627890982315875589847564697265625,"plusDM14":0.00015862817614139756929210467450985788673278875648975372314453125,"minDM14":0.00020885995481142167313169666353900311150937341153621673583984375,"ATR":0.0003858707857953016205632135182668207562528550624847412109375,"plusDI14":41.1091437809825066551638883538544178009033203125,"minDI14":54.1269156671058766505666426382958889007568359375,"DX":13.6689526651605586238247269648127257823944091796875,"ADX":17.11235070872560726229494321160018444061279296875},{"currency":"DENT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.00394500","close":"0.00394500","high":"0.00394600","low":"0.00394500","volume":"0.00000000","plusDM":0,"minDM":0.000780000000000000311140002651200120453722774982452392578125,"DMtype":"-DM","TR":0.000783999999999999974686915038546430878341197967529296875,"plusDM14":0.00014729759213129775259447373780830048417556099593639373779296875,"minDM14":0.0002496556723248915545497472745495315393782220780849456787109375,"ATR":0.000414308586809922978037856733379840079578571021556854248046875,"plusDI14":35.55262835980638413957422017119824886322021484375,"minDI14":60.25838717154778834128592279739677906036376953125,"DX":25.785927301497434172006251174025237560272216796875,"ADX":17.73189189392359565999868209473788738250732421875},{"currency":"DENT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.00366400","close":"0.00368500","high":"0.00368800","low":"0.00365600","volume":"8333231.36000000","plusDM":0,"minDM":0.0002889999999999997605526491639693631441332399845123291015625,"DMtype":"-DM","TR":0.0002889999999999997605526491639693631441332399845123291015625,"plusDM14":0.00013677633555049076058592050220141800309647805988788604736328125,"minDM14":0.0002524659814445421213320586151240831895847804844379425048828125,"ATR":0.0004053579734663570184431680143433140983688645064830780029296875,"plusDI14":33.74211055499137046354007907211780548095703125,"minDI14":62.28222903465243831533371121622622013092041015625,"DX":29.72175450685329423095026868395507335662841796875,"ADX":18.588310651990003208311463822610676288604736328125},{"currency":"DENT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.00428000","close":"0.00424800","high":"0.00428100","low":"0.00424600","volume":"8017.00000000","plusDM":0.0005930000000000002109701302543953715940006077289581298828125,"minDM":0,"DMtype":"+DM","TR":0.000596000000000000175470749042005991213954985141754150390625,"plusDM14":0.0001693637401540271634516054977126486846827901899814605712890625,"minDM14":0.0002344326970556462439061740088419583116774447262287139892578125,"ATR":0.0004189752610759029543587017574424180565983988344669342041015625,"plusDI14":40.42332707642723477192703285254538059234619140625,"minDI14":55.95382802641791641917734523303806781768798828125,"DX":16.1142969341831161500522284768521785736083984375,"ADX":18.411595386432367149609490297734737396240234375},{"currency":"DENT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.00429000","close":"0.00428900","high":"0.00429000","low":"0.00428800","volume":"0.00000000","plusDM":9.00000000000032718272535703363246284425258636474609375e-6,"minDM":0,"DMtype":"+DM","TR":4.200000000000037037040101495222188532352447509765625e-5,"plusDM14":0.0001579091872858824087931528534767267046845518052577972412109375,"minDM14":0.00021768750440881437708574852596399296089657582342624664306640625,"ATR":0.0003920484567133384647130700528805391513742506504058837890625,"plusDI14":40.27797701582176159718073904514312744140625,"minDI14":55.525662882021009636446251533925533294677734375,"DX":15.9155600794063190051019773818552494049072265625,"ADX":18.233307150216223391225867089815437793731689453125},{"currency":"DENT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.00392700","close":"0.00392800","high":"0.00392800","low":"0.00392500","volume":"0.00000000","plusDM":0,"minDM":0.00036300000000000047506443223710448364727199077606201171875,"DMtype":"-DM","TR":0.000364000000000000607791594831041948054917156696319580078125,"plusDM14":0.0001466299596226050745186031409872384756454266607761383056640625,"minDM14":0.0002280669683796133898924518579320874778204597532749176025390625,"ATR":0.0003900449955195286100458063049956081158597953617572784423828125,"plusDI14":37.59308831210568513370162690989673137664794921875,"minDI14":58.47196374762732062890790984965860843658447265625,"DX":21.734100994958293284753381158225238323211669921875,"ADX":18.483363853412082988825204665772616863250732421875},{"currency":"DENT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.00427200","close":"0.00427200","high":"0.00427200","low":"0.00427200","volume":"0.00000000","plusDM":0.000343999999999999687971818929099754313938319683074951171875,"minDM":0,"DMtype":"+DM","TR":0.000343999999999999687971818929099754313938319683074951171875,"plusDM14":0.00016072781964956184036670550074887842129101045429706573486328125,"minDM14":0.00021177647063821245670446613562631910099298693239688873291015625,"ATR":0.000386756067268133698656973340490594637230969965457916259765625,"plusDI14":41.55793101963957525413206894882023334503173828125,"minDI14":54.75711658102836310035854694433510303497314453125,"DX":13.7041779973093778011161703034304082393646240234375,"ADX":18.1419934351190335064529790543019771575927734375},{"currency":"DENT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.00398300","close":"0.00397900","high":"0.00398300","low":"0.00397900","volume":"446842.00000000","plusDM":0,"minDM":0.00029299999999999985778043054551744717173278331756591796875,"DMtype":"-DM","TR":0.00029299999999999985778043054551744717173278331756591796875,"plusDM14":0.0001492472611031645641187226569712720447569154202938079833984375,"minDM14":0.0002175781513069115625895466603623162882286123931407928466796875,"ATR":0.0003800592053204098451357761945246238610707223415374755859375,"plusDI14":39.26947670622562469588956446386873722076416015625,"minDI14":57.24848872519263665026301168836653232574462890625,"DX":18.627632626324025721942234667949378490447998046875,"ADX":18.1766819487765332041817600838840007781982421875},{"currency":"DENT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.00388800","close":"0.00385800","high":"0.00388800","low":"0.00385400","volume":"0.00000000","plusDM":0,"minDM":0.00012500000000000011102230246251565404236316680908203125,"DMtype":"-DM","TR":0.00012500000000000011102230246251565404236316680908203125,"plusDM14":0.00013858674245293851608022694943400665579247288405895233154296875,"minDM14":0.00021096542621356075236475902112687208500574342906475067138671875,"ATR":0.0003618406906546663159320031954990781741798855364322662353515625,"plusDI14":38.30048583043497245625985669903457164764404296875,"minDI14":58.30340027039745365300404955632984638214111328125,"DX":20.706117784003016168981048394925892353057861328125,"ADX":18.357355937006996526861257734708487987518310546875},{"currency":"DENT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.00435200","close":"0.00437700","high":"0.00438000","low":"0.00434700","volume":"31290.00000000","plusDM":0.000492000000000000249633647086966448114253580570220947265625,"minDM":0,"DMtype":"+DM","TR":0.0005220000000000003283207039572744179167784750461578369140625,"plusDM14":0.00016383054656344292368368165124792312781210057437419891357421875,"minDM14":0.00019589646719830641871835930079015497540240176022052764892578125,"ATR":0.0003732806413221902088091230798028163917479105293750762939453125,"plusDI14":43.889376631786177540561766363680362701416015625,"minDI14":52.47967494494900364543354953639209270477294921875,"DX":8.913959588284090074239429668523371219635009765625,"ADX":17.68282762638393279530646395869553089141845703125},{"currency":"DENT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.00416200","close":"0.00416100","high":"0.00416300","low":"0.00416100","volume":"0.00000000","plusDM":0,"minDM":0.00018600000000000040112357879706905805505812168121337890625,"DMtype":"-DM","TR":0.000216000000000000046129766673175254254601895809173583984375,"plusDM14":0.00015212836466605415310093807335078963660635054111480712890625,"minDM14":0.0001951895766841417012397996710859615632216446101665496826171875,"ATR":0.000362046309799176637377049470245538032031618058681488037109375,"plusDI14":42.01903473355057627713904366828501224517822265625,"minDI14":53.9128756187050584003372932784259319305419921875,"DX":12.398211232822408334186548017896711826324462890625,"ADX":17.305355026843823651461207191459834575653076171875},{"currency":"DENT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.00438300","close":"0.00438200","high":"0.00438300","low":"0.00438200","volume":"0.00000000","plusDM":0.00021999999999999970967667906052156467922031879425048828125,"minDM":0,"DMtype":"+DM","TR":0.000221999999999999975131004248396493494510650634765625,"plusDM14":0.0001569763386184788202248885369272102252580225467681884765625,"minDM14":0.00018124746406384585769265560539764692293829284608364105224609375,"ATR":0.000352043001956378327592378507659987008082680404186248779296875,"plusDI14":44.5901034095629569264929159544408321380615234375,"minDI14":51.48446725445894145423153531737625598907470703125,"DX":7.17605480539273710149927865131758153438568115234375,"ADX":16.581833582454461151201030588708817958831787109375},{"currency":"DENT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.00483400","close":"0.00483800","high":"0.00483900","low":"0.00483300","volume":"0.00000000","plusDM":0.000456000000000000675626221635639012674801051616668701171875,"minDM":0,"DMtype":"+DM","TR":0.00045700000000000080835338422957647708244621753692626953125,"plusDM14":0.00017833517157430180989641232969233897165395319461822509765625,"minDM14":0.0001683012166307140049063828524111841034027747809886932373046875,"ATR":0.000359539930388065608925229899028863655985333025455474853515625,"plusDI14":49.600936224751905001539853401482105255126953125,"minDI14":46.81015998669740696414010017178952693939208984375,"DX":2.89466290470731024697670363821089267730712890625,"ADX":15.604178534043949611032076063565909862518310546875},{"currency":"DENT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.00572000","close":"0.00572300","high":"0.00572400","low":"0.00572000","volume":"0.00000000","plusDM":0.000884999999999999502342529211773580755107104778289794921875,"minDM":0,"DMtype":"+DM","TR":0.00088599999999999963506969180571104516275227069854736328125,"plusDM14":0.00022881123074756592691327006239276897758827544748783111572265625,"minDM14":0.0001562797011570915876009502110122184603824280202388763427734375,"ATR":0.000397144221074632332822706981545479720807634294033050537109375,"plusDI14":57.6141408097103209229317144490778446197509765625,"minDI14":39.35086874340370144409462227486073970794677734375,"DX":18.834909778771940835895293275825679302215576171875,"ADX":15.8349450515245191439817062928341329097747802734375},{"currency":"DENT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.00578800","close":"0.00578400","high":"0.00578800","low":"0.00578400","volume":"0.00000000","plusDM":6.399999999999982092102612796225002966821193695068359375e-5,"minDM":0,"DMtype":"+DM","TR":6.4999999999999953648188721899714437313377857208251953125e-5,"plusDM14":0.00021703899997988263556418508937184697060729376971721649169921875,"minDM14":0.0001451168653601564548401292586987665345077402889728546142578125,"ATR":0.000373419633855015726565940159531464814790524542331695556640625,"plusDI14":58.1220108164292241781367920339107513427734375,"minDI14":38.86160560494247562246528104878962039947509765625,"DX":19.859442163720398610848860698752105236053466796875,"ADX":16.122409130967081836161014507524669170379638671875},{"currency":"DENT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.00591300","close":"0.00591200","high":"0.00591400","low":"0.00590900","volume":"0.00000000","plusDM":0.000126000000000000243749465056453118450008332729339599609375,"minDM":0,"DMtype":"+DM","TR":0.00012999999999999990729637744379942887462675571441650390625,"plusDM14":0.00021053621426703390297208162706965595134533941745758056640625,"minDM14":0.00013475137497728813663726288307742606775718741118907928466796875,"ATR":0.000356032517151086001956639126575510090333409607410430908203125,"plusDI14":59.133984713449848413802101276814937591552734375,"minDI14":37.84805277213065011210346710868179798126220703125,"DX":21.948324136295898512116764322854578495025634765625,"ADX":16.538545917061998835606573265977203845977783203125},{"currency":"DENT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.00669600","close":"0.00669000","high":"0.00669800","low":"0.00669000","volume":"0.00000000","plusDM":0.000783999999999999974686915038546430878341197967529296875,"minDM":0,"DMtype":"+DM","TR":0.00078600000000000024014124022642135969363152980804443359375,"plusDM14":0.000251497913247960050951712585032282731845043599605560302734375,"minDM14":0.00012512627676462468088135204791200294494046829640865325927734375,"ATR":0.000386744480211722771977045365332514847978018224239349365234375,"plusDI14":65.029477113746480654299375601112842559814453125,"minDI14":32.35373306326814457634100108407437801361083984375,"DX":33.5537758419374796403644722886383533477783203125,"ADX":17.753919483124530387385675567202270030975341796875},{"currency":"DENT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.00664200","close":"0.00663500","high":"0.00664300","low":"0.00663400","volume":"0.00000000","plusDM":0,"minDM":5.5999999999999626465463364866081974469125270843505859375e-5,"DMtype":"-DM","TR":5.5999999999999626465463364866081974469125270843505859375e-5,"plusDM14":0.00023353377658739149524448619477112742970348335802555084228515625,"minDM14":0.0001201886855671514646448638785614093649201095104217529296875,"ATR":0.000363119874482313999101978918560007514315657317638397216796875,"plusDI14":64.3131354130179744288398069329559803009033203125,"minDI14":33.0989003943945050423280918039381504058837890625,"DX":32.0435095724056822064085281454026699066162109375,"ADX":18.774604489501758308733769808895885944366455078125},{"currency":"DENT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.00591800","close":"0.00591800","high":"0.00591800","low":"0.00591800","volume":"0.00000000","plusDM":0,"minDM":0.000716000000000000490218976523237870424054563045501708984375,"DMtype":"-DM","TR":0.00071700000000000062294613911717533483169972896575927734375,"plusDM14":0.0002168527925454349501895034979526144525152631103992462158203125,"minDM14":0.00016274663659806925218587192460972801200114190578460693359375,"ATR":0.0003883970263050058775722295223431501653976738452911376953125,"plusDI14":55.83276334745718116892021498642861843109130859375,"minDI14":41.902132502493799393050721846520900726318359375,"DX":14.253487174479214871780641260556876659393310546875,"ADX":18.451667538428718984278020798228681087493896484375},{"currency":"DENT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.00579700","close":"0.00584700","high":"0.00584700","low":"0.00579700","volume":"33601.00000000","plusDM":0,"minDM":0.0001209999999999995801136520867657964117825031280517578125,"DMtype":"-DM","TR":0.0001209999999999995801136520867657964117825031280517578125,"plusDM14":0.00020136330736361817577741162299531652024597860872745513916015625,"minDM14":0.00015976473398392142233857826649767730486928485333919525146484375,"ATR":0.000369297238711791095573666598994577725534327328205108642578125,"plusDI14":54.526079877019384412051294930279254913330078125,"minDI14":43.2618273944381854789753560908138751983642578125,"DX":11.5190648791693899255506039480678737163543701171875,"ADX":17.956481634195906593731706379912793636322021484375},{"currency":"DENT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.00579400","close":"0.00579000","high":"0.00579400","low":"0.00578700","volume":"4608.00000000","plusDM":0,"minDM":1.0000000000000459909887950971096870489418506622314453125e-5,"DMtype":"-DM","TR":6.0000000000000157374113740615939605049788951873779296875e-5,"plusDM14":0.00018698021398050258985723548477153599378652870655059814453125,"minDM14":0.0001490672529850699192140173199305763773736543953418731689453125,"ATR":0.000347204578803806036303714055435420959838666021823883056640625,"plusDI14":53.8530380632333134371947380714118480682373046875,"minDI14":42.933550444132521306528360582888126373291015625,"DX":11.28202552388730595112065202556550502777099609375,"ADX":17.479734769173862929392271325923502445220947265625},{"currency":"DENT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.00529600","close":"0.00529300","high":"0.00529600","low":"0.00529100","volume":"0.00000000","plusDM":0,"minDM":0.0004959999999999999131805594743127585388720035552978515625,"DMtype":"-DM","TR":0.000499000000000000311362047256125151761807501316070556640625,"plusDM14":0.00017362448441046667122096558433241852981154806911945343017578125,"minDM14":0.0001738481634861363512266352326918195103644393384456634521484375,"ATR":0.0003580471088892484845221664269132588742650113999843597412109375,"plusDI14":48.49207830474966129941094550304114818572998046875,"minDI14":48.55455027285564284511565347202122211456298828125,"DX":0.06437314620983929092101760716104763559997081756591796875,"ADX":16.235780367533575230254427879117429256439208984375},{"currency":"DENT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.00560000","close":"0.00559400","high":"0.00560000","low":"0.00559300","volume":"95108.00000000","plusDM":0.000303999999999999583055743102022461243905127048492431640625,"minDM":0,"DMtype":"+DM","TR":0.00030699999999999998123723088383485446684062480926513671875,"plusDM14":0.00018293702123829043708520825095575901286792941391468048095703125,"minDM14":0.0001614304375228408782068367788298246523481793701648712158203125,"ATR":0.000354400886825730738159678789855888680904172360897064208984375,"plusDI14":51.61866915086076090801725513301789760589599609375,"minDI14":45.55023520644318324457344715483486652374267578125,"DX":6.24524273949110142467588957515545189380645751953125,"ADX":15.5221705369591109757720914785750210285186767578125},{"currency":"DENT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.00530600","close":"0.00530500","high":"0.00530600","low":"0.00530400","volume":"0.00000000","plusDM":0,"minDM":0.000289000000000000194233518158171136747114360332489013671875,"DMtype":"-DM","TR":0.00029000000000000032696068075210860115475952625274658203125,"plusDM14":0.0001698700911498411182144752107348040226497687399387359619140625,"minDM14":0.000170542549128352254050877689905973966233432292938232421875,"ATR":0.0003498008234810357397655267153169234006782062351703643798828125,"plusDI14":48.56194718450985448043866199441254138946533203125,"minDI14":48.754187434781186993859591893851757049560546875,"DX":0.197542011942205331109789767651818692684173583984375,"ADX":14.4275542137436172396292022312991321086883544921875},{"currency":"DENT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.00541100","close":"0.00548600","high":"0.00549100","low":"0.00541100","volume":"6389.00000000","plusDM":0.000185000000000000268396416203131593647412955760955810546875,"minDM":0,"DMtype":"+DM","TR":0.00018600000000000040112357879706905805505812168121337890625,"plusDM14":0.0001709507989248524977010657011078365030698478221893310546875,"minDM14":0.00015836093847632708143079172113942831856547854840755462646484375,"ATR":0.0003381007646609618063661406583975121975527144968509674072265625,"plusDI14":50.5620858610826502399504533968865871429443359375,"minDI14":46.8383851882521184961660765111446380615234375,"DX":3.82308281747880140954976013745181262493133544921875,"ADX":13.670091971153272680794543703086674213409423828125},{"currency":"DENT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.00598600","close":"0.00599300","high":"0.00599300","low":"0.00598600","volume":"30021.00000000","plusDM":0.000501999999999999842181797049533997778780758380889892578125,"minDM":0,"DMtype":"+DM","TR":0.000506999999999999638455872030817772611044347286224365234375,"plusDM14":0.00019459717043022016903612569915793528707581572234630584716796875,"minDM14":0.00014704944287087515285110395080181433513644151389598846435546875,"ATR":0.0003501649957566073541846696226542690055794082581996917724609375,"plusDI14":55.57299352830822414262001984752714633941650390625,"minDI14":41.99432971680763415633919066749513149261474609375,"DX":13.9172249067315956239099250524304807186126708984375,"ADX":13.6877443236945826043893248424865305423736572265625},{"currency":"DENT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.00568600","close":"0.00572900","high":"0.00573100","low":"0.00568600","volume":"43605.00000000","plusDM":0,"minDM":0.00029999999999999991950883071467615081928670406341552734375,"DMtype":"-DM","TR":0.00030699999999999998123723088383485446684062480926513671875,"plusDM14":0.000180697372542347294011033653760023298673331737518310546875,"minDM14":0.00015797448266581263424772341164015188041958026587963104248046875,"ATR":0.0003470817817739925534477329893690011886064894497394561767578125,"plusDI14":52.06190069060181713211932219564914703369140625,"minDI14":45.5150604155536058215147932060062885284423828125,"DX":6.709411935800918769245981820859014987945556640625,"ADX":13.1892920102736059817516434122808277606964111328125},{"currency":"DENT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.00574400","close":"0.00574400","high":"0.00574500","low":"0.00574300","volume":"0.00000000","plusDM":1.400000000000012345680033831740729510784149169921875e-5,"minDM":0,"DMtype":"+DM","TR":1.600000000000038891112552619233611039817333221435546875e-5,"plusDM14":0.00016879041736075106367072351520874917696346528828144073486328125,"minDM14":0.0001466905910468260039632160118827641781535930931568145751953125,"ATR":0.000323433083075850267597284304343929761671461164951324462890625,"plusDI14":52.18712190959357855035705142654478549957275390625,"minDI14":45.35423205684395497883087955415248870849609375,"DX":7.00512098191779752909269518568180501461029052734375,"ADX":12.747565508248190013773637474514544010162353515625},{"currency":"DENT","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.00584700","close":"0.00586000","high":"0.00586100","low":"0.00584700","volume":"0.00000000","plusDM":0.00011599999999999978383957710548202157951891422271728515625,"minDM":0,"DMtype":"+DM","TR":0.000116999999999999916566739699419485987164080142974853515625,"plusDM14":0.0001650196732635545262581067138540902305976487696170806884765625,"minDM14":0.00013621269168633841676295526124107482246472500264644622802734375,"ATR":0.000308687862856146647862198850731374477618373930454254150390625,"plusDI14":53.4584261709234311865657218731939792633056640625,"minDI14":44.126351592195788953176815994083881378173828125,"DX":9.5630433277008162207266650511883199214935302734375,"ADX":12.520099638209092773877273430116474628448486328125},{"currency":"DENT","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.00573200","close":"0.00573500","high":"0.00573800","low":"0.00573000","volume":"0.00000000","plusDM":0,"minDM":0.000116999999999999916566739699419485987164080142974853515625,"DMtype":"-DM","TR":0.00012999999999999990729637744379942887462675571441650390625,"plusDM14":0.00015323255374472921457040808235205986420623958110809326171875,"minDM14":0.00013484035656588568030146702003690961646498180925846099853515625,"ATR":0.000295924444080707571731736482689711920102126896381378173828125,"plusDI14":51.78097207236385912665355135686695575714111328125,"minDI14":45.5658054828044640771622653119266033172607421875,"DX":6.38456325484132047876073556835763156414031982421875,"ADX":12.081847039397107579361545504070818424224853515625},{"currency":"DENT","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.00578600","close":"0.00578400","high":"0.00578600","low":"0.00578400","volume":"0.00000000","plusDM":4.8000000000000299371638590173461125232279300689697265625e-5,"minDM":0,"DMtype":"+DM","TR":5.100000000000069755312637198585434816777706146240234375e-5,"plusDM14":0.00014571594276296286735693230607324721859185956418514251708984375,"minDM14":0.00012520890252546527650172325518695970458793453872203826904296875,"ATR":0.00027842984093208564440324881417154756491072475910186767578125,"plusDI14":52.33488704915999534250659053213894367218017578125,"minDI14":44.9696419415065946623144554905593395233154296875,"DX":7.56927265776074076342183616361580789089202880859375,"ADX":11.7595202978516528702357391011901199817657470703125},{"currency":"DENT","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.00620200","close":"0.00620600","high":"0.00620600","low":"0.00620100","volume":"0.00000000","plusDM":0.000419999999999999366895320207504482823424041271209716796875,"minDM":0,"DMtype":"+DM","TR":0.000421999999999999632349645395379411638714373111724853515625,"plusDM14":0.00016530766113703691659077288367285518688731826841831207275390625,"minDM14":0.00011626540948793203278550933976731585062225349247455596923828125,"ATR":0.0002886848522940794851965318201791887986473739147186279296875,"plusDI14":57.2623259666704456094521447084844112396240234375,"minDI14":40.27416352607720995138151920400559902191162109375,"DX":17.417237926997973573861600016243755817413330078125,"ADX":12.1636429856478205380199142382480204105377197265625},{"currency":"DENT","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.00621600","close":"0.00621500","high":"0.00621700","low":"0.00620900","volume":"0.00000000","plusDM":1.10000000000005926370505449085612781345844268798828125e-5,"minDM":0,"DMtype":"+DM","TR":1.10000000000005926370505449085612781345844268798828125e-5,"plusDM14":0.0001542856853415343278308757835048936613020487129688262939453125,"minDM14":0.000107960737381651184917281949271483654229086823761463165283203125,"ATR":0.000268850219987359548810823550724080632789991796016693115234375,"plusDI14":57.38722674238032794846731121651828289031982421875,"minDI14":40.15646235540634734206832945346832275390625,"DX":17.664663440912402592175567406229674816131591796875,"ADX":12.5565730181667181142302069929428398609161376953125,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.