Decred (DCR)

Current price: $ 124.33

24 hours price change: $ -1.41 (-1.13%)

Decred - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Decred. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Decred.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Decred. In this continuously updated article, we will explain the meaning and current trend of Decred. The current ADX analysis is based on the historical prices of Decred until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Decred from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Decred is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Decred until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Decred are listed in the table below.

Decred average directional index 13.01
Decred positive directional indicator 46.98
Decred negative directional indicator 50.46

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Decred.

When the green line tops the red line, the Decred is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Decred.

Furthermore, the black line gives the strength of the current trend of Decred, both positive and negative. The higher the black line (ADX), the stronger the trend.

Decred ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Decred is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Decred currently follows a negative trend. For Decred, the positive directional indicator is 46.98. The value for the negative directional indicator is higher (50.46). This means that the current trend of the Decred is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Decred  is 13.01, meaning that the trend is very weak. The ADX for Decred does not give us a good indication to start buying or selling Decred.

To get a good signal to trade Decred, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"DCR","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"215.14000000","close":"215.21000000","high":"216.10000000","low":"215.02000000","volume":"5.34000000","plusDM":0,"minDM":0.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":1.07999999999998408384271897375583648681640625,"plusDM14":3.74511705587543364259772715740837156772613525390625,"minDM14":2.59893764557128559289367331075482070446014404296875,"ATR":6.6050611184168275258343783207237720489501953125,"plusDI14":56.70071765775126237940639839507639408111572265625,"minDI14":39.34766990005123687978993984870612621307373046875,"DX":18.066984984268326996925679850392043590545654296875,"ADX":25.9899508877005018803174607455730438232421875},{"currency":"DCR","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"206.87000000","close":"207.32000000","high":"207.32000000","low":"206.86000000","volume":"32.78000000","plusDM":0,"minDM":8.159999999999996589394868351519107818603515625,"DMtype":"-DM","TR":8.349999999999994315658113919198513031005859375,"plusDM14":3.47760869474147416013920519617386162281036376953125,"minDM14":2.996156385173336378358044385095126926898956298828125,"ATR":6.7296996099584820427708109491504728794097900390625,"plusDI14":51.67554120239444870321676717139780521392822265625,"minDI14":44.5213985590037424344700411893427371978759765625,"DX":7.4369752937416340188292451784946024417877197265625,"ADX":24.664738345274866304634997504763305187225341796875},{"currency":"DCR","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"191.46000000","close":"190.82000000","high":"191.47000000","low":"190.66000000","volume":"95.91000000","plusDM":0,"minDM":16.200000000000017053025658242404460906982421875,"DMtype":"-DM","TR":16.659999999999996589394868351519107818603515625,"plusDM14":3.229208073688511593246630582143552601337432861328125,"minDM14":3.939288071946670743983531792764551937580108642578125,"ATR":7.43900678067573295493275509215891361236572265625,"plusDI14":43.4091293219009770609773113392293453216552734375,"minDI14":52.95448959906499197813900536857545375823974609375,"DX":9.90556434476872738059682887978851795196533203125,"ADX":23.61051163095299898486700840294361114501953125},{"currency":"DCR","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"185.57000000","close":"185.94000000","high":"185.95000000","low":"185.57000000","volume":"19.70000000","plusDM":0,"minDM":5.090000000000003410605131648480892181396484375,"DMtype":"-DM","TR":5.25,"plusDM14":2.998550354139332352332303344155661761760711669921875,"minDM14":4.0214817810933372044246425502933561801910400390625,"ATR":7.28264915348460828425913859973661601543426513671875,"plusDI14":41.1738955281758052251461776904761791229248046875,"minDI14":55.22004007524014213004193152301013469696044921875,"DX":14.5716060446509860781816314556635916233062744140625,"ADX":22.964875517645712221792564378120005130767822265625},{"currency":"DCR","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"185.48000000","close":"185.53000000","high":"185.64000000","low":"185.36000000","volume":"0.31160000","plusDM":0,"minDM":0.20999999999997953636921010911464691162109375,"DMtype":"-DM","TR":0.57999999999998408384271897375583648681640625,"plusDM14":2.784368185986522803432308137416839599609375,"minDM14":3.749233082443811593265081683057360351085662841796875,"ATR":6.80388849966427766702281587640754878520965576171875,"plusDI14":40.923189527928201414397335611283779144287109375,"minDI14":55.10426989843835343663158710114657878875732421875,"DX":14.7677346201001427061783033423125743865966796875,"ADX":22.379365453535314145483425818383693695068359375},{"currency":"DCR","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"186.78000000","close":"205.82000000","high":"208.14000000","low":"185.47000000","volume":"11448.43140000","plusDM":22.5,"minDM":0,"DMtype":"+DM","TR":22.669999999999987494447850622236728668212890625,"plusDM14":4.1926276012731999998095488990657031536102294921875,"minDM14":3.48143071941211079689537655212916433811187744140625,"ATR":7.93718217825968519463231132249347865581512451171875,"plusDI14":52.82262025882439360202624811790883541107177734375,"minDI14":43.86230076648502063108026050031185150146484375,"DX":9.267545959926689391750187496654689311981201171875,"ADX":21.442806918277558025920370710082352161407470703125},{"currency":"DCR","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"206.22000000","close":"211.42000000","high":"212.10000000","low":"205.01000000","volume":"2687.84940000","plusDM":3.960000000000007958078640513122081756591796875,"minDM":0,"DMtype":"+DM","TR":7.090000000000003410605131648480892181396484375,"plusDM14":4.1760113440394004413747097714804112911224365234375,"minDM14":3.23275709659696008912987963412888348102569580078125,"ATR":7.8766691655268505911635656957514584064483642578125,"plusDI14":53.01747802632355188734436524100601673126220703125,"minDI14":41.0421845663582445240535889752209186553955078125,"DX":12.731593044112226920105968019925057888031005859375,"ADX":20.820577355837176725117387832142412662506103515625},{"currency":"DCR","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"213.52000000","close":"208.81000000","high":"213.42000000","low":"207.60000000","volume":"37523.40000000","plusDM":1.31999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":5.81999999999999317878973670303821563720703125,"plusDM14":3.972010533750871541514015916618518531322479248046875,"minDM14":3.00184587541146274958236972452141344547271728515625,"ATR":7.72976422513207506170829219627194106578826904296875,"plusDI14":51.385920942278204393005580641329288482666015625,"minDI14":38.834895709385904183363891206681728363037109375,"DX":13.911451590325189187069554463960230350494384765625,"ADX":20.327068372586321487460736534558236598968505859375},{"currency":"DCR","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"208.81000000","close":"208.06000000","high":"212.77000000","low":"203.18000000","volume":"39818.15000000","plusDM":0,"minDM":4.419999999999987494447850622236728668212890625,"DMtype":"-DM","TR":9.590000000000003410605131648480892181396484375,"plusDM14":3.688295495625809383710702604730613529682159423828125,"minDM14":3.10314259859635743765693405293859541416168212890625,"ATR":7.8626382090512123568259994499385356903076171875,"plusDI14":46.90913402806661025579160195775330066680908203125,"minDI14":39.4669386545615310524226515553891658782958984375,"DX":8.6160381484927643924720541690476238727569580078125,"ADX":19.49056621372249509249741095118224620819091796875},{"currency":"DCR","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"208.06000000","close":"206.66000000","high":"225.03000000","low":"202.67000000","volume":"97358.97000000","plusDM":12.259999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":22.3600000000000136424205265939235687255859375,"plusDM14":4.30056010308110803208592187729664146900177001953125,"minDM14":2.88148955583947508074516008491627871990203857421875,"ATR":8.898164051261840512552225845865905284881591796875,"plusDI14":48.33087003460281039224355481564998626708984375,"minDI14":32.38296730920412613841108395718038082122802734375,"DX":19.75857331310781006550314486958086490631103515625,"ADX":19.509709577964304827446540002711117267608642578125},{"currency":"DCR","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"206.66000000","close":"205.48000000","high":"206.67000000","low":"205.45000000","volume":"7.65700000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":1.219999999999998863131622783839702606201171875,"plusDM14":3.993377238575314347457378971739672124385833740234375,"minDM14":2.67566887327951263841896434314548969268798828125,"ATR":8.3497237618859951879812797415070235729217529296875,"plusDI14":47.82645932316819425977882929146289825439453125,"minDI14":32.04499872789977388265469926409423351287841796875,"DX":19.7585733131078171709305024705827236175537109375,"ADX":19.527485559045981489134646835736930370330810546875},{"currency":"DCR","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"210.09000000","close":"209.29000000","high":"210.11000000","low":"209.27000000","volume":"301.31000000","plusDM":3.440000000000026147972675971686840057373046875,"minDM":0,"DMtype":"+DM","TR":4.630000000000023874235921539366245269775390625,"plusDM14":3.95385029296279366661792664672248065471649169921875,"minDM14":2.484549668045261672233436911483295261859893798828125,"ATR":8.0840292074655675236272145411930978298187255859375,"plusDI14":48.90940138256092950541642494499683380126953125,"minDI14":30.73405110598549327960427035577595233917236328125,"DX":22.820897021245087898932979442179203033447265625,"ADX":19.76272923491734445633483119308948516845703125},{"currency":"DCR","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"204.69000000","close":"204.58000000","high":"204.69000000","low":"204.55000000","volume":"0.00000000","plusDM":0,"minDM":4.719999999999998863131622783839702606201171875,"DMtype":"-DM","TR":4.739999999999980673237587325274944305419921875,"plusDM14":3.671432414894022944196194657706655561923980712890625,"minDM14":2.644224691756314360446822320227511227130889892578125,"ATR":7.84516997836088325612990956869907677173614501953125,"plusDI14":46.7986343829494302326565957628190517425537109375,"minDI14":33.7051293859764200533390976488590240478515625,"DX":16.2644631554817493679365725256502628326416015625,"ADX":19.512853086386229506388190202414989471435546875},{"currency":"DCR","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"203.27000000","close":"203.15000000","high":"203.38000000","low":"203.15000000","volume":"1.10500000","plusDM":0,"minDM":1.400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":1.43000000000000682121026329696178436279296875,"plusDM14":3.409187242401592765617124314303509891033172607421875,"minDM14":2.555351499488006883353818921023048460483551025390625,"ATR":7.38694355133510693889320464222691953182220458984375,"plusDI14":46.151526930044298069333308376371860504150390625,"minDI14":34.59281205724329311124165542423725128173828125,"DX":14.3152015581189058224254040396772325038909912109375,"ADX":19.141592262938562640783857204951345920562744140625},{"currency":"DCR","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"187.47000000","close":"187.18000000","high":"187.63000000","low":"186.63000000","volume":"12.84000000","plusDM":0,"minDM":16.520000000000010231815394945442676544189453125,"DMtype":"-DM","TR":16.520000000000010231815394945442676544189453125,"plusDM14":3.16567386794433591745701050967909395694732666015625,"minDM14":3.552826392381721376523273647762835025787353515625,"ATR":8.0393047262397434593594880425371229648590087890625,"plusDI14":39.37745832188437589138629846274852752685546875,"minDI14":44.193204678329180978835211135447025299072265625,"DX":5.762484325908122428927526925690472126007080078125,"ADX":18.185941696007819956548701156862080097198486328125},{"currency":"DCR","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"197.88000000","close":"197.95000000","high":"198.45000000","low":"197.34000000","volume":"103.05000000","plusDM":10.81999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":11.26999999999998181010596454143524169921875,"plusDM14":3.712411448805454483590438030660152435302734375,"minDM14":3.29905307864016972274612271576188504695892333984375,"ATR":8.2700686743654738819486738066188991069793701171875,"plusDI14":44.8897293962349266394085134379565715789794921875,"minDI14":39.89148347541735262211659573949873447418212890625,"DX":5.8954640438846599437283657607622444629669189453125,"ADX":17.3080504351418795749850687570869922637939453125},{"currency":"DCR","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"195.40000000","close":"195.52000000","high":"195.52000000","low":"195.39000000","volume":"1.65600000","plusDM":0,"minDM":1.950000000000017053025658242404460906982421875,"DMtype":"-DM","TR":2.56000000000000227373675443232059478759765625,"plusDM14":3.44723920246220760787991821416653692722320556640625,"minDM14":3.202692144451587008546766810468398034572601318359375,"ATR":7.86220662619651111668872545124031603336334228515625,"plusDI14":43.845695825090189146067132242023944854736328125,"minDI14":40.735283320847401000719401054084300994873046875,"DX":3.67743733360667857112957790377549827098846435546875,"ADX":16.334435213603651249059112160466611385345458984375},{"currency":"DCR","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"202.19000000","close":"202.28000000","high":"202.41000000","low":"202.11000000","volume":"9.58800000","plusDM":6.8899999999999863575794734060764312744140625,"minDM":0,"DMtype":"+DM","TR":6.8899999999999863575794734060764312744140625,"plusDM14":3.693150688000620629480863499338738620281219482421875,"minDM14":2.97392841984790212706002421327866613864898681640625,"ATR":7.7927632957539021418824631837196648120880126953125,"plusDI14":47.3920552676472794928486109711229801177978515625,"minDI14":38.162694117352799594300449825823307037353515625,"DX":10.7876666305945860813153558410704135894775390625,"ADX":15.938237457674432562271249480545520782470703125},{"currency":"DCR","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"207.66000000","close":"207.76000000","high":"207.76000000","low":"207.65000000","volume":"6.50400000","plusDM":5.349999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":5.479999999999989768184605054557323455810546875,"plusDM14":3.811497067429147289630009254324249923229217529296875,"minDM14":2.761504961287337689412879626615904271602630615234375,"ATR":7.6275659174857661781743445317260921001434326171875,"plusDI14":49.9700311824445151387408259324729442596435546875,"minDI14":36.20427527157442426641864585690200328826904296875,"DX":15.9743158689826554308410777593962848186492919921875,"ADX":15.940814487053589942888720543123781681060791015625},{"currency":"DCR","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"218.60000000","close":"219.09000000","high":"219.09000000","low":"218.60000000","volume":"0.00000000","plusDM":11.330000000000012505552149377763271331787109375,"minDM":0,"DMtype":"+DM","TR":11.330000000000012505552149377763271331787109375,"plusDM14":4.3485329911842089956053314381279051303863525390625,"minDM14":2.564254606909670552994384706835262477397918701171875,"ATR":7.89202549480821158311982799204997718334197998046875,"plusDI14":55.100341402152110958923003636300563812255859375,"minDI14":32.4917172226137864754491602070629596710205078125,"DX":25.8112716318165524853611714206635951995849609375,"ADX":16.64584714025094314138186746276915073394775390625},{"currency":"DCR","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"210.07000000","close":"210.13000000","high":"210.19000000","low":"209.74000000","volume":"1.07000000","plusDM":0,"minDM":8.859999999999985220711096189916133880615234375,"DMtype":"-DM","TR":9.349999999999994315658113919198513031005859375,"plusDM14":4.0379234918139079724141993210650980472564697265625,"minDM14":3.013950706416121505526461987756192684173583984375,"ATR":7.9961665308933387308343299082480370998382568359375,"plusDI14":50.49824157880298258760376484133303165435791015625,"minDI14":37.69244543334192343309041461907327175140380859375,"DX":14.5205764682358680062179701053537428379058837890625,"ADX":16.494042092249866726660911808721721172332763671875},{"currency":"DCR","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"220.01000000","close":"220.19000000","high":"220.21000000","low":"220.00000000","volume":"0.15000000","plusDM":10.020000000000010231815394945442676544189453125,"minDM":0,"DMtype":"+DM","TR":10.080000000000012505552149377763271331787109375,"plusDM14":4.4652146709700577531521048513241112232208251953125,"minDM14":2.798668513100684318573030395782552659511566162109375,"ATR":8.14501177868667269876823411323130130767822265625,"plusDI14":54.8214636429911053028263268060982227325439453125,"minDI14":34.36052137363453340412888792343437671661376953125,"DX":22.94290967569533989944829954765737056732177734375,"ADX":16.954675491067401793543467647396028041839599609375},{"currency":"DCR","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"195.39000000","close":"194.78000000","high":"195.54000000","low":"193.89000000","volume":"44.03000000","plusDM":0,"minDM":26.1100000000000136424205265939235687255859375,"DMtype":"-DM","TR":26.30000000000001136868377216160297393798828125,"plusDM14":4.1462707659007680405238716048188507556915283203125,"minDM14":4.46376361930777942887971221352927386760711669921875,"ATR":9.4417966516376257146703210310079157352447509765625,"plusDI14":43.91400195196558087218363652937114238739013671875,"minDI14":47.2766337170962600566781475208699703216552734375,"DX":3.6874748601752713739188038744032382965087890625,"ADX":16.007018303146534066172534949146211147308349609375},{"currency":"DCR","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"196.86000000","close":"196.60000000","high":"196.88000000","low":"196.55000000","volume":"7.34900000","plusDM":1.340000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":2.099999999999994315658113919198513031005859375,"plusDM14":3.94582285405071342410110446508042514324188232421875,"minDM14":4.14492336078579537428367984830401837825775146484375,"ATR":8.9173826050920812491540345945395529270172119140625,"plusDI14":44.24866610296091806731055839918553829193115234375,"minDI14":46.481389712031926819690852425992488861083984375,"DX":2.460842318474643963810422064852900803089141845703125,"ADX":15.0394343042413982658445092965848743915557861328125},{"currency":"DCR","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"199.30000000","close":"199.29000000","high":"199.45000000","low":"199.25000000","volume":"49.66000000","plusDM":2.56999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":2.849999999999994315658113919198513031005859375,"plusDM14":3.847549793047090549436006767791695892810821533203125,"minDM14":3.848857406443952466901237130514346063137054443359375,"ATR":8.483998133299788690919740474782884120941162109375,"plusDI14":45.3506676049988044496785732917487621307373046875,"minDI14":45.36608030755150622326254961080849170684814453125,"DX":0.01698991962053071624882960577451740391552448272705078125,"ADX":13.9664025624827647931169849471189081668853759765625},{"currency":"DCR","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"182.55000000","close":"183.05000000","high":"183.14000000","low":"182.29000000","volume":"9.34400000","plusDM":0,"minDM":16.960000000000007958078640513122081756591796875,"DMtype":"-DM","TR":17,"plusDM14":3.572724807829441129314318459364585578441619873046875,"minDM14":4.78536759169795633539479240425862371921539306640625,"ATR":9.0922839809212323558540447265841066837310791015625,"plusDI14":39.29403013947054290611049509607255458831787109375,"minDI14":52.63108369403462205582400201819837093353271484375,"DX":14.5086070589155422538851780700497329235076904296875,"ADX":14.0051314550851060403147130273282527923583984375},{"currency":"DCR","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"176.66000000","close":"176.79000000","high":"176.84000000","low":"176.45000000","volume":"0.22220000","plusDM":0,"minDM":5.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":6.6000000000000227373675443232059478759765625,"plusDM14":3.317530178698766984979329208726994693279266357421875,"minDM14":4.8606984780052453487542152288369834423065185546875,"ATR":8.9142636965697175099876403692178428173065185546875,"plusDI14":37.21597533597059737076051533222198486328125,"minDI14":54.52720093837567816308364854194223880767822265625,"DX":18.869224181467263434797132504172623157501220703125,"ADX":14.3525666498266897264102226472459733486175537109375},{"currency":"DCR","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"168.33000000","close":"168.86000000","high":"169.06000000","low":"168.24000000","volume":"37.58000000","plusDM":0,"minDM":8.20999999999997953636921010911464691162109375,"DMtype":"-DM","TR":8.549999999999982946974341757595539093017578125,"plusDM14":3.080563737363140486280599361634813249111175537109375,"minDM14":5.09993430100486921929814343457110226154327392578125,"ATR":8.888244861100449867308270768262445926666259765625,"plusDI14":34.65885318759925581844072439707815647125244140625,"minDI14":57.3784181320748274401921662501990795135498046875,"DX":24.685178752815748026705477968789637088775634765625,"ADX":15.0906103714687649386405610130168497562408447265625},{"currency":"DCR","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"179.86000000","close":"180.53000000","high":"180.62000000","low":"179.77000000","volume":"38.05000000","plusDM":11.56000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":11.759999999999990905052982270717620849609375,"plusDM14":3.68623775612291648684504252742044627666473388671875,"minDM14":4.73565327950452097383049476775340735912322998046875,"ATR":9.0933702281647033061062757042236626148223876953125,"plusDI14":40.53764076057972687294750357978045940399169921875,"minDI14":52.078087229274814262680592946708202362060546875,"DX":12.460568759940287009158055298030376434326171875,"ADX":14.9027502563595870554991051903925836086273193359375},{"currency":"DCR","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"125.04000000","close":"125.04000000","high":"125.04000000","low":"125.04000000","volume":"0.00000000","plusDM":0,"minDM":54.7300000000000039790393202565610408782958984375,"DMtype":"-DM","TR":55.4899999999999948840923025272786617279052734375,"plusDM14":3.42293505925699381720050951116718351840972900390625,"minDM14":8.306678045254198394786726566962897777557373046875,"ATR":12.4074152118672227373963323771022260189056396484375,"plusDI14":27.58781745276877472861087881028652191162109375,"minDI14":66.949303327168223631815635599195957183837890625,"DX":41.63601085971816928577027283608913421630859375,"ADX":16.81226887088519816870757495053112506866455078125},{"currency":"DCR","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"143.96000000","close":"144.07000000","high":"144.11000000","low":"143.87000000","volume":"1.26200000","plusDM":19.0700000000000073896444519050419330596923828125,"minDM":0,"DMtype":"+DM","TR":19.0700000000000073896444519050419330596923828125,"plusDM14":4.5405825550243523736071438179351389408111572265625,"minDM14":7.71334389916461304892436601221561431884765625,"ATR":12.883314125305279418398640700615942478179931640625,"plusDI14":35.24390161461470682979779667221009731292724609375,"minDI14":59.870805168168175214304937981069087982177734375,"DX":25.8917935896021589314841548912227153778076171875,"ADX":17.460806350793550478783799917437136173248291015625},{"currency":"DCR","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"128.04000000","close":"127.66000000","high":"128.07000000","low":"127.58000000","volume":"4.36700000","plusDM":0,"minDM":16.2900000000000062527760746888816356658935546875,"DMtype":"-DM","TR":16.4899999999999948840923025272786617279052734375,"plusDM14":4.21625522966547006120663354522548615932464599609375,"minDM14":8.32596219208142684919948806054890155792236328125,"ATR":13.1409345449263330607436728314496576786041259765625,"plusDI14":32.08489636144904721959392190910875797271728515625,"minDI14":63.3589807758082912414465681649744510650634765625,"DX":32.7669886768997713488715817220509052276611328125,"ADX":18.554105088372569554167057503946125507354736328125},{"currency":"DCR","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"121.47000000","close":"121.69000000","high":"121.82000000","low":"121.39000000","volume":"82.69000000","plusDM":0,"minDM":6.18999999999999772626324556767940521240234375,"DMtype":"-DM","TR":6.2699999999999960209606797434389591217041015625,"plusDM14":3.915094141832221819043979849084280431270599365234375,"minDM14":8.1733934640756107370407335110940039157867431640625,"ATR":12.650153506003022130244062282145023345947265625,"plusDI14":30.948985243335958017496523098088800907135009765625,"minDI14":64.6110219942943473370178253389894962310791015625,"DX":35.22607178885051126826510881073772907257080078125,"ADX":19.74495985269242481763285468332469463348388671875},{"currency":"DCR","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"105.50000000","close":"106.07000000","high":"106.07000000","low":"105.50000000","volume":"4.27700000","plusDM":0,"minDM":15.8900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":16.18999999999999772626324556767940521240234375,"plusDM14":3.635444560272777181353376363404095172882080078125,"minDM14":8.7245796452130672804514688323251903057098388671875,"ATR":12.9029996841456640055412208312191069126129150390625,"plusDI14":28.1751890976155436874250881373882293701171875,"minDI14":67.61667719742132476312690414488315582275390625,"DX":41.1741514444732246147395926527678966522216796875,"ADX":21.275616394962479915875519509427249431610107421875},{"currency":"DCR","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"132.32000000","close":"131.65000000","high":"132.39000000","low":"131.65000000","volume":"2.42000000","plusDM":26.31999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":26.31999999999999317878973670303821563720703125,"plusDM14":5.2557699488247209274049964733421802520751953125,"minDM14":8.1013953848407052049651611014269292354583740234375,"ATR":13.8613568495638315170026544365100562572479248046875,"plusDI14":37.91670617721742786443428485654294490814208984375,"minDI14":58.44590448658443193608036381192505359649658203125,"DX":21.304111800157667033772668219171464443206787109375,"ADX":21.277651781047847379113591159693896770477294921875},{"currency":"DCR","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"139.46000000","close":"145.23000000","high":"145.35000000","low":"136.59000000","volume":"71699.94000000","plusDM":12.960000000000007958078640513122081756591796875,"minDM":0,"DMtype":"+DM","TR":13.69999999999998863131622783839702606201171875,"plusDM14":5.80607209533724155647860243334434926509857177734375,"minDM14":7.52272428592351172227381539414636790752410888671875,"ATR":13.849831360309270422703775693662464618682861328125,"plusDI14":41.92160860511438613684731535613536834716796875,"minDI14":54.31636017953309902850378421135246753692626953125,"DX":12.87927387802059087107409141026437282562255859375,"ADX":20.677767645117324235570777091197669506072998046875},{"currency":"DCR","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"145.23000000","close":"151.30000000","high":"151.88000000","low":"139.93000000","volume":"47481.26000000","plusDM":6.530000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":11.94999999999998863131622783839702606201171875,"plusDM14":5.85778123138458095553460225346498191356658935546875,"minDM14":6.98538683692897510724151288741268217563629150390625,"ATR":13.714129120287179119941356475464999675750732421875,"plusDI14":42.71347586132335294450967921875417232513427734375,"minDI14":50.93569395227262219805197673849761486053466796875,"DX":8.779808841141022668352889013476669788360595703125,"ADX":19.827913444833303202585739200003445148468017578125},{"currency":"DCR","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"151.30000000","close":"144.86000000","high":"145.79000000","low":"137.59000000","volume":"55138.32000000","plusDM":0,"minDM":2.340000000000003410605131648480892181396484375,"DMtype":"-DM","TR":13.710000000000007958078640513122081756591796875,"plusDM14":5.43936828628568225241224354249425232410430908203125,"minDM14":6.65357349143404785962729874881915748119354248046875,"ATR":13.7138341831238097512368767638690769672393798828125,"plusDI14":39.6633663033446026702222297899425029754638671875,"minDI14":48.51723743037457126092704129405319690704345703125,"DX":10.04061069230846925393052515573799610137939453125,"ADX":19.128820391081529095345103996805846691131591796875},{"currency":"DCR","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"144.86000000","close":"137.65000000","high":"145.26000000","low":"130.07000000","volume":"82020.57000000","plusDM":0,"minDM":7.520000000000010231815394945442676544189453125,"DMtype":"-DM","TR":15.18999999999999772626324556767940521240234375,"plusDM14":5.05084198012241980535463881096802651882171630859375,"minDM14":6.71546109918875888666889295564033091068267822265625,"ATR":13.8192745986149656545194375212304294109344482421875,"plusDI14":36.54925549151935371128274709917604923248291015625,"minDI14":48.59488861927538749796440242789685726165771484375,"DX":14.1473418442982090681425688671879470348358154296875,"ADX":18.773000494882719380029811873100697994232177734375},{"currency":"DCR","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"137.65000000","close":"155.10000000","high":"155.13000000","low":"141.76000000","volume":"63763.66000000","plusDM":9.8700000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":17.479999999999989768184605054557323455810546875,"plusDM14":5.39506755297081941336045929347164928913116455078125,"minDM14":6.23578530638956163301145352306775748729705810546875,"ATR":14.080754984428182297051534987986087799072265625,"plusDI14":38.31518664259970563534807297401130199432373046875,"minDI14":44.2858732595352790895049110986292362213134765625,"DX":7.22834140870539787471216186531819403171539306640625,"ADX":17.948381988727195590627161436714231967926025390625},{"currency":"DCR","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"155.10000000","close":"170.53000000","high":"179.41000000","low":"161.47000000","volume":"84272.19000000","plusDM":24.280000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":24.31000000000000227373675443232059478759765625,"plusDM14":6.74399129918718909237895786645822227001190185546875,"minDM14":5.79037207021887834201834266423247754573822021484375,"ATR":14.8114153426833130566819818341173231601715087890625,"plusDI14":45.532389330494680734773282893002033233642578125,"minDI14":39.0939821499183182140768622048199176788330078125,"DX":7.60803880391651876635705775697715580463409423828125,"ADX":17.209786046955006355574369081296026706695556640625},{"currency":"DCR","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"170.53000000","close":"170.40000000","high":"170.91000000","low":"170.01000000","volume":"16.98000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.900000000000005684341886080801486968994140625,"plusDM14":6.26227763495953215766576249734498560428619384765625,"minDM14":5.37677406520324385752473972388543188571929931640625,"ATR":13.8177428182059340855403206660412251949310302734375,"plusDI14":45.3205542855270238078446709550917148590087890625,"minDI14":38.91210117269611146184615790843963623046875,"DX":7.60803880391650722003760165534913539886474609375,"ADX":16.523946958166543907964296522550284862518310546875},{"currency":"DCR","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"161.99000000","close":"162.16000000","high":"162.24000000","low":"161.81000000","volume":"9.70000000","plusDM":0,"minDM":8.19999999999998863131622783839702606201171875,"DMtype":"-DM","TR":8.590000000000003410605131648480892181396484375,"plusDM14":5.81497208960527967036568952607922255992889404296875,"minDM14":5.57843306054586829390018465346656739711761474609375,"ATR":13.4443326169055108465499870362691581249237060546875,"plusDI14":43.2522182788997042734990827739238739013671875,"minDI14":41.49282243680355719561703153885900974273681640625,"DX":2.076104781161702828029547163168899714946746826171875,"ADX":15.4919582312376267196896151290275156497955322265625},{"currency":"DCR","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"158.50000000","close":"158.28000000","high":"158.54000000","low":"158.19000000","volume":"12.10000000","plusDM":0,"minDM":3.6200000000000045474735088646411895751953125,"DMtype":"-DM","TR":3.969999999999998863131622783839702606201171875,"plusDM14":5.39961694034775963046968172420747578144073486328125,"minDM14":5.43854498479259262921914341859519481658935546875,"ATR":12.767594572840831546045592403970658779144287109375,"plusDI14":42.29157582927797420779825188219547271728515625,"minDI14":42.5964730769368316032341681420803070068359375,"DX":0.359175704457185773765814928992767818272113800048828125,"ADX":14.411045193610451775612091296352446079254150390625},{"currency":"DCR","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"159.08000000","close":"159.09000000","high":"159.37000000","low":"158.84000000","volume":"15.77000000","plusDM":0.830000000000012505552149377763271331787109375,"minDM":0,"DMtype":"+DM","TR":1.090000000000003410605131648480892181396484375,"plusDM14":5.07321573032292061355974510661326348781585693359375,"minDM14":5.05007748587883664725950438878498971462249755859375,"ATR":11.933480674780771124687817064113914966583251953125,"plusDI14":42.5124560769954911165768862701952457427978515625,"minDI14":42.31856256784536896020654239691793918609619140625,"DX":0.228564400436931547400121189639321528375148773193359375,"ADX":13.398010851240915286552990437485277652740478515625},{"currency":"DCR","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"142.03000000","close":"142.29000000","high":"142.29000000","low":"142.02000000","volume":"0.02590000","plusDM":0,"minDM":16.81999999999999317878973670303821563720703125,"DMtype":"-DM","TR":17.06999999999999317878973670303821563720703125,"plusDM14":4.71084317815699815668040173477493226528167724609375,"minDM14":5.8907862368874912561977907898835837841033935546875,"ATR":12.300374912296430096603216952644288539886474609375,"plusDI14":38.29837067362610270038203452713787555694580078125,"minDI14":47.89111127823099423039820976555347442626953125,"DX":11.1298274306406828060289626591838896274566650390625,"ADX":13.235997749769470743785859667696058750152587890625},{"currency":"DCR","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"138.49000000","close":"138.54000000","high":"138.67000000","low":"138.30000000","volume":"16.37000000","plusDM":0,"minDM":3.719999999999998863131622783839702606201171875,"DMtype":"-DM","TR":3.989999999999980673237587325274944305419921875,"plusDM14":4.3743543797172126375016887322999536991119384765625,"minDM14":5.73573007710981297435637316084466874599456787109375,"ATR":11.7067767042752546302608607220463454723358154296875,"plusDI14":37.36600167764130020486845751293003559112548828125,"minDI14":48.9949558448069950600256561301648616790771484375,"DX":13.46552250088578972508912556804716587066650390625,"ADX":13.2523923748492080676442128606140613555908203125},{"currency":"DCR","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"145.59000000","close":"145.68000000","high":"145.74000000","low":"145.47000000","volume":"0.14310000","plusDM":7.070000000000021600499167107045650482177734375,"minDM":0,"DMtype":"+DM","TR":7.200000000000017053025658242404460906982421875,"plusDM14":4.56690049545169873823624584474600851535797119140625,"minDM14":5.3260350716019697614456163137219846248626708984375,"ATR":11.384864082541309215912406216375529766082763671875,"plusDI14":40.1137902248217557144016609527170658111572265625,"minDI14":46.78171854303860754953348077833652496337890625,"DX":7.6735016720255249111914963577874004840850830078125,"ADX":12.8539001817903741908821757533587515354156494140625},{"currency":"DCR","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"132.08000000","close":"132.18000000","high":"132.42000000","low":"131.63000000","volume":"0.16790000","plusDM":0,"minDM":13.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":14.05000000000001136868377216160297393798828125,"plusDM14":4.24069331720514863803828120580874383449554443359375,"minDM14":5.93417542363040073638558169477619230747222900390625,"ATR":11.5752309337883598772123150411061942577362060546875,"plusDI14":36.6359284014495898418317665345966815948486328125,"minDI14":51.26615147096899960388327599503099918365478515625,"DX":16.6437734929068454903244855813682079315185546875,"ADX":13.124605418298695980183765641413629055023193359375},{"currency":"DCR","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"129.46000000","close":"129.29000000","high":"129.51000000","low":"129.29000000","volume":"0.00000000","plusDM":0,"minDM":2.340000000000003410605131648480892181396484375,"DMtype":"-DM","TR":2.890000000000014779288903810083866119384765625,"plusDM14":3.937786651690494910127426919643767178058624267578125,"minDM14":5.67744860765680048331205398426391184329986572265625,"ATR":10.954857295660620053467937395907938480377197265625,"plusDI14":35.94557688351002155968672013841569423675537109375,"minDI14":51.825856370632237712925416417419910430908203125,"DX":18.092765377478627897289698012173175811767578125,"ADX":13.4794739868115467373854698962531983852386474609375},{"currency":"DCR","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"139.73000000","close":"139.88000000","high":"140.17000000","low":"139.66000000","volume":"37.21000000","plusDM":10.659999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":10.8799999999999954525264911353588104248046875,"plusDM14":4.41794474799831693445639757555909454822540283203125,"minDM14":5.2719165642527432424913058639504015445709228515625,"ATR":10.949510345970576707941290806047618389129638671875,"plusDI14":40.3483316459363123840375919826328754425048828125,"minDI14":48.1475097760221757425824762322008609771728515625,"DX":8.8130447767578967699364511645399034023284912109375,"ADX":13.1461576146648564389352031867019832134246826171875},{"currency":"DCR","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"136.64000000","close":"137.21000000","high":"137.73000000","low":"136.64000000","volume":"98.27000000","plusDM":0,"minDM":3.020000000000010231815394945442676544189453125,"DMtype":"-DM","TR":3.240000000000009094947017729282379150390625,"plusDM14":4.10237726599843721686511344159953296184539794921875,"minDM14":5.111065381091833614846109412610530853271484375,"ATR":10.3988310355441075927274141577072441577911376953125,"plusDI14":39.450369488418033370180637575685977935791015625,"minDI14":49.1503839577907228886033408343791961669921875,"DX":10.948004494410714215746338595636188983917236328125,"ADX":12.9891466775038484371407321305014193058013916015625},{"currency":"DCR","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"139.05000000","close":"139.07000000","high":"139.11000000","low":"139.04000000","volume":"0.00000000","plusDM":1.380000000000023874235921539366245269775390625,"minDM":0,"DMtype":"+DM","TR":1.900000000000005684341886080801486968994140625,"plusDM14":3.907921746998550549534456877154298126697540283203125,"minDM14":4.74598928244241680118875592597760260105133056640625,"ATR":9.7917716758623871697864160523749887943267822265625,"plusDI14":39.91026217075644666465450427494943141937255859375,"minDI14":48.46915797824120630821198574267327785491943359375,"DX":9.6842633647691211962182933348231017589569091796875,"ADX":12.7530835837370819518810094450600445270538330078125},{"currency":"DCR","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"131.18000000","close":"130.55000000","high":"131.26000000","low":"130.47000000","volume":"163.88000000","plusDM":0,"minDM":8.56999999999999317878973670303821563720703125,"DMtype":"-DM","TR":8.599999999999994315658113919198513031005859375,"plusDM14":3.628784479355796843691450703772716224193572998046875,"minDM14":5.01913290512510013030578193138353526592254638671875,"ATR":9.706645127586501331506951828487217426300048828125,"plusDI14":37.38453844410887683125110925175249576568603515625,"minDI14":51.7082147245768055654480122029781341552734375,"DX":16.07726304444525311510005849413573741912841796875,"ADX":12.9905249737876662408098127343691885471343994140625},{"currency":"DCR","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"137.19000000","close":"137.53000000","high":"137.94000000","low":"137.02000000","volume":"83.80000000","plusDM":6.68000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":7.3899999999999863575794734060764312744140625,"plusDM14":3.846728445116097905298602199763990938663482666015625,"minDM14":4.6606234119018790096333759720437228679656982421875,"ATR":9.5411704756160364837569431983865797519683837890625,"plusDI14":40.31715453514868130469039897434413433074951171875,"minDI14":48.847501717036038826336152851581573486328125,"DX":9.5669602064756968928804781171493232250213623046875,"ADX":12.745984633265383223488242947496473789215087890625},{"currency":"DCR","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"138.40000000","close":"138.23000000","high":"138.43000000","low":"138.23000000","volume":"0.05230000","plusDM":0.490000000000009094947017729282379150390625,"minDM":0,"DMtype":"+DM","TR":0.900000000000005684341886080801486968994140625,"plusDM14":3.606962127607805879137004012591205537319183349609375,"minDM14":4.3277217396231737467360289883799850940704345703125,"ATR":8.923944013072034664446618990041315555572509765625,"plusDI14":40.4189237664896836577099747955799102783203125,"minDI14":48.4956173333652742485355702228844165802001953125,"DX":9.0836588334917092169007446500472724437713623046875,"ADX":12.4843899332815500002880071406252682209014892578125},{"currency":"DCR","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"141.97000000","close":"141.69000000","high":"142.01000000","low":"141.64000000","volume":"0.23780000","plusDM":3.57999999999998408384271897375583648681640625,"minDM":0,"DMtype":"+DM","TR":3.780000000000001136868377216160297393798828125,"plusDM14":3.605036261350104354050927213393151760101318359375,"minDM14":4.018598758221518352229395532049238681793212890625,"ATR":8.556519440709745794038099120371043682098388671875,"plusDI14":42.132040794511112835607491433620452880859375,"minDI14":46.96534363145423895957719651050865650177001953125,"DX":5.4247415545170287742848813650198280811309814453125,"ADX":11.9801293347983683901247786707244813442230224609375},{"currency":"DCR","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"131.41000000","close":"131.40000000","high":"131.41000000","low":"131.21000000","volume":"0.00000000","plusDM":0,"minDM":10.429999999999978399500832892954349517822265625,"DMtype":"-DM","TR":10.479999999999989768184605054557323455810546875,"plusDM14":3.347533671253668519085522348177619278430938720703125,"minDM14":4.47655598977712276820284387213177978992462158203125,"ATR":8.693910909230478267772923572920262813568115234375,"plusDI14":38.50434753937417298175205360166728496551513671875,"minDI14":51.49070466117020572482942952774465084075927734375,"DX":14.430078992406517812696620239876210689544677734375,"ADX":12.1551257389132363329053987399674952030181884765625},{"currency":"DCR","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"128.60000000","close":"128.49000000","high":"128.65000000","low":"128.49000000","volume":"0.00000000","plusDM":0,"minDM":2.719999999999998863131622783839702606201171875,"DMtype":"-DM","TR":2.909999999999996589394868351519107818603515625,"plusDM14":3.108424123306977815417440069722943007946014404296875,"minDM14":4.35108770479304229894523814436979591846466064453125,"ATR":8.2807744157140152907459196285344660282135009765625,"plusDI14":37.53784328924931656956687220372259616851806640625,"minDI14":52.54445401309566676673057372681796550750732421875,"DX":16.6587788869097863653223612345755100250244140625,"ADX":12.476815249484417336134356446564197540283203125},{"currency":"DCR","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"115.66000000","close":"115.49000000","high":"115.67000000","low":"115.44000000","volume":"0.86300000","plusDM":0,"minDM":13.05000000000001136868377216160297393798828125,"DMtype":"-DM","TR":13.05000000000001136868377216160297393798828125,"plusDM14":2.886393828785050796881250789738260209560394287109375,"minDM14":4.9724385830221109472404350526630878448486328125,"ATR":8.6214333860201577408588491380214691162109375,"plusDI14":33.47928006339875395269700675271451473236083984375,"minDI14":57.67531175366996620823556440882384777069091796875,"DX":26.543952650052350605847095721401274204254150390625,"ADX":13.4816107780964120621547408518381416797637939453125},{"currency":"DCR","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"123.13000000","close":"122.82000000","high":"123.16000000","low":"122.73000000","volume":"45.95000000","plusDM":7.4899999999999948840923025272786617279052734375,"minDM":0,"DMtype":"+DM","TR":7.6700000000000017053025658242404460906982421875,"plusDM14":3.215222841014689691974126617424190044403076171875,"minDM14":4.61726439852053172074874964891932904720306396484375,"ATR":8.5534738584472886913090405869297683238983154296875,"plusDI14":37.58967285367197774803571519441902637481689453125,"minDI14":53.981159876470400149628403596580028533935546875,"DX":17.900336312441151420671303640119731426239013671875,"ADX":13.797234030549606842441789922304451465606689453125},{"currency":"DCR","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"124.79000000","close":"124.67000000","high":"124.81000000","low":"124.63000000","volume":"0.07620000","plusDM":1.650000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":1.990000000000009094947017729282379150390625,"plusDM14":3.103421209513641088051372207701206207275390625,"minDM14":4.28745979862620796296823755255900323390960693359375,"ATR":8.0846542971296262436453616828657686710357666015625,"plusDI14":38.38656664163709564263626816682517528533935546875,"minDI14":53.0320733707615232788157300092279911041259765625,"DX":16.020263183895689707014753366820514202117919921875,"ADX":13.9560218272171834286154989968053996562957763671875},{"currency":"DCR","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"104.14000000","close":"104.37000000","high":"104.47000000","low":"104.07000000","volume":"2.18700000","plusDM":0,"minDM":20.56000000000000227373675443232059478759765625,"DMtype":"-DM","TR":20.6000000000000085265128291212022304534912109375,"plusDM14":2.8817482659769524389048456214368343353271484375,"minDM14":5.449784098724336445229710079729557037353515625,"ATR":8.978607561620368215926646371372044086456298828125,"plusDI14":32.09571468849100739362256717868149280548095703125,"minDI14":60.6974306575084909809447708539664745330810546875,"DX":30.823091363451187163491340470500290393829345703125,"ADX":15.1608125083767557583769303164444863796234130859375},{"currency":"DCR","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"101.35000000","close":"111.61000000","high":"114.07000000","low":"104.07000000","volume":"29783.47000000","plusDM":9.599999999999994315658113919198513031005859375,"minDM":0,"DMtype":"+DM","TR":10,"plusDM14":3.36162338983574127126985331415198743343353271484375,"minDM14":5.06051380595831279407548208837397396564483642578125,"ATR":9.0515641643617694711565491161309182643890380859375,"plusDI14":37.1385909528352868846923229284584522247314453125,"minDI14":55.9076167838791633357686805538833141326904296875,"DX":20.171725734543759500638770987279713153839111328125,"ADX":15.5187348816743995172373615787364542484283447265625},{"currency":"DCR","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"111.61000000","close":"106.96000000","high":"116.70000000","low":"103.36000000","volume":"73226.92000000","plusDM":2.6300000000000096633812063373625278472900390625,"minDM":0,"DMtype":"+DM","TR":13.340000000000003410605131648480892181396484375,"plusDM14":3.30936457627604596609671716578304767608642578125,"minDM14":4.69904853410414791170524040353484451770782470703125,"ATR":9.357881009764501101244604797102510929107666015625,"plusDI14":35.3644652333459106330337817780673503875732421875,"minDI14":50.21487801780034487819648347795009613037109375,"DX":17.35280059450038692148154950700700283050537109375,"ADX":15.6497395754476844587088635307736694812774658203125},{"currency":"DCR","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"106.96000000","close":"111.72000000","high":"111.81000000","low":"97.31000000","volume":"43082.11000000","plusDM":0,"minDM":6.0499999999999971578290569595992565155029296875,"DMtype":"-DM","TR":14.5,"plusDM14":3.07298139225632827020717741106636822223663330078125,"minDM14":4.7955450673824220331198375788517296314239501953125,"ATR":9.725175223352749753757962025701999664306640625,"plusDI14":31.59821105204641611408078460954129695892333984375,"minDI14":49.3106289320837589684742852114140987396240234375,"DX":21.89182032953573298073024488985538482666015625,"ADX":16.095602486453973511970616527833044528961181640625},{"currency":"DCR","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"111.72000000","close":"116.89000000","high":"117.95000000","low":"105.10000000","volume":"62121.45000000","plusDM":6.1400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":12.8500000000000085265128291212022304534912109375,"plusDM14":3.292054149952304609172415439388714730739593505859375,"minDM14":4.453006133997963189585789223201572895050048828125,"ATR":9.948376993113267729995641275309026241302490234375,"plusDI14":33.09136909700163897696256753988564014434814453125,"minDI14":44.7611317612967667400880600325763225555419921875,"DX":14.98957969961119118806891492567956447601318359375,"ADX":16.016600858822346964416283299215137958526611328125},{"currency":"DCR","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"116.89000000","close":"123.44000000","high":"128.13000000","low":"119.55000000","volume":"52358.11000000","plusDM":10.1799999999999926103555480949580669403076171875,"minDM":0,"DMtype":"+DM","TR":11.2399999999999948840923025272786617279052734375,"plusDM14":3.78405028209856819643164271838031709194183349609375,"minDM14":4.1349342672838229617582328501157462596893310546875,"ATR":10.0406357793194604965947291930206120014190673828125,"plusDI14":37.687357307517487470249761827290058135986328125,"minDI14":41.18199642098841906090456177480518817901611328125,"DX":4.4309214520770918710468322387896478176116943359375,"ADX":15.1890523297691135695686170947737991809844970703125},{"currency":"DCR","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"123.44000000","close":"131.64000000","high":"132.71000000","low":"122.57000000","volume":"29903.62000000","plusDM":4.580000000000012505552149377763271331787109375,"minDM":0,"DMtype":"+DM","TR":10.140000000000014779288903810083866119384765625,"plusDM14":3.84090383337724272649893464404158294200897216796875,"minDM14":3.83958181962069300396933613228611648082733154296875,"ATR":10.0477332236537844067925107083283364772796630859375,"plusDI14":38.2265705894262026731666992418467998504638671875,"minDI14":38.21341325605435912393659236840903759002685546875,"DX":0.01721263232922760899601399842140381224453449249267578125,"ADX":14.1053494942376946852391483844257891178131103515625},{"currency":"DCR","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"131.64000000","close":"147.12000000","high":"147.30000000","low":"135.56000000","volume":"33351.73000000","plusDM":14.590000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":15.66000000000002501110429875552654266357421875,"plusDM14":4.60869641670743934724896462284959852695465087890625,"minDM14":3.565325975362072075114383551408536732196807861328125,"ATR":10.4486094219642300373607213259674608707427978515625,"plusDI14":44.1082275218308694775259937159717082977294921875,"minDI14":34.12249258611705471366803976707160472869873046875,"DX":12.764467618264074388889639521948993206024169921875,"ADX":14.0095722173824359657601235085166990756988525390625},{"currency":"DCR","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"147.12000000","close":"143.59000000","high":"145.97000000","low":"138.19000000","volume":"36735.25000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":8.93000000000000682121026329696178436279296875,"plusDM14":4.279503815514051012769414228387176990509033203125,"minDM14":3.310659834264781498092133915633894503116607666015625,"ATR":10.3401373203953568236102000810205936431884765625,"plusDI14":41.38730156970897411383703001774847507476806640625,"minDI14":32.01756158242391592239073361270129680633544921875,"DX":12.7644676182640726125328001216985285282135009765625,"ADX":13.9206361745882674085805774666368961334228515625},{"currency":"DCR","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"143.59000000","close":"143.53000000","high":"144.15000000","low":"143.18000000","volume":"26.35000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.969999999999998863131622783839702606201171875,"plusDM14":3.973824971548761464390508990618400275707244873046875,"minDM14":3.07418413181729732741587213240563869476318359375,"ATR":9.6708417975099738583821817883290350437164306640625,"plusDI14":41.09078666318306005678095971234142780303955078125,"minDI14":31.788175178388623720593386678956449031829833984375,"DX":12.7644676182640584016780849196948111057281494140625,"ADX":13.838052706279395209776339470408856868743896484375},{"currency":"DCR","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"134.98000000","close":"134.85000000","high":"134.98000000","low":"134.82000000","volume":"1.74900000","plusDM":0,"minDM":8.3600000000000136424205265939235687255859375,"DMtype":"-DM","TR":8.710000000000007958078640513122081756591796875,"plusDM14":3.689980330723849899499100501998327672481536865234375,"minDM14":3.451742408116062588163686086772941052913665771484375,"ATR":9.6022102405449754058963662828318774700164794921875,"plusDI14":38.42844759993948855480994097888469696044921875,"minDI14":35.94737379880736938275731517933309078216552734375,"DX":3.33586070643909859967379816225729882717132568359375,"ADX":13.087896134862230468343113898299634456634521484375},{"currency":"DCR","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"140.73000000","close":"140.80000000","high":"140.80000000","low":"140.72000000","volume":"1.40100000","plusDM":5.820000000000021600499167107045650482177734375,"minDM":0,"DMtype":"+DM","TR":5.950000000000017053025658242404460906982421875,"plusDM14":3.842124592815004735513184641604311764240264892578125,"minDM14":3.205189378964914848069156505516730248928070068359375,"ATR":9.3413380805060501899106384371407330036163330078125,"plusDI14":41.130345135810188139657839201390743255615234375,"minDI14":34.31188713374647392129190848208963871002197265625,"DX":9.0379854849750760337201427319087088108062744140625,"ADX":12.798616802727433849895533057861030101776123046875},{"currency":"DCR","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"148.17000000","close":"147.93000000","high":"148.17000000","low":"147.69000000","volume":"6.20000000","plusDM":7.369999999999976125764078460633754730224609375,"minDM":0,"DMtype":"+DM","TR":7.369999999999976125764078460633754730224609375,"plusDM14":4.09411569332821745348383046803064644336700439453125,"minDM14":2.976247280467421152394535965868271887302398681640625,"ATR":9.2005282176127582971503215958364307880401611328125,"plusDI14":44.498702645036928515764884650707244873046875,"minDI14":32.34865662136582642460780334658920764923095703125,"DX":15.810622693684461381735673057846724987030029296875,"ADX":13.0137600806529345476292292005382478237152099609375},{"currency":"DCR","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"138.43000000","close":"137.78000000","high":"138.62000000","low":"137.78000000","volume":"93.30000000","plusDM":0,"minDM":9.909999999999996589394868351519107818603515625,"DMtype":"-DM","TR":10.150000000000005684341886080801486968994140625,"plusDM14":3.80167885809048744505389549885876476764678955078125,"minDM14":3.471515331862605080459616146981716156005859375,"ATR":9.268347630640420220515807159245014190673828125,"plusDI14":41.017870817905446756412857212126255035400390625,"minDI14":37.45560125934478179487996385432779788970947265625,"DX":4.53945704741332800580266848555766046047210693359375,"ADX":12.4084527211358182086087253992445766925811767578125},{"currency":"DCR","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"137.51000000","close":"137.36000000","high":"137.59000000","low":"137.36000000","volume":"0.33450000","plusDM":0,"minDM":0.419999999999987494447850622236728668212890625,"DMtype":"-DM","TR":0.419999999999987494447850622236728668212890625,"plusDM14":3.530130368226881198978617248940281569957733154296875,"minDM14":3.253549951015275443211294259526766836643218994140625,"ATR":8.636322799880389311510953120887279510498046875,"plusDI14":40.87538701397048868102501728571951389312744140625,"minDI14":37.67286177700926685929516679607331752777099609375,"DX":4.0771440309042130678562898538075387477874755859375,"ADX":11.813359243262130604534831945784389972686767578125},{"currency":"DCR","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"139.55000000","close":"139.23000000","high":"139.55000000","low":"139.22000000","volume":"0.81280000","plusDM":1.960000000000007958078640513122081756591796875,"minDM":0,"DMtype":"+DM","TR":2.18999999999999772626324556767940521240234375,"plusDM14":3.41797819906781885634927675710059702396392822265625,"minDM14":3.021153525942755546651596887386403977870941162109375,"ATR":8.1758711713175049595747623243369162082672119140625,"plusDI14":41.8056758411107267647821572609245777130126953125,"minDI14":36.95206862531703251306680613197386264801025390625,"DX":6.16270469485404337461886825622059404850006103515625,"ADX":11.409741061232981707007638760842382907867431640625},{"currency":"DCR","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"136.95000000","close":"136.73000000","high":"136.95000000","low":"136.73000000","volume":"2.81900000","plusDM":0,"minDM":2.490000000000009094947017729282379150390625,"DMtype":"-DM","TR":2.5,"plusDM14":3.173836899134403477518162617343477904796600341796875,"minDM14":2.983213988375416736431589015410281717777252197265625,"ATR":7.77045180193768292298273081541992723941802978515625,"plusDI14":40.84494672939040782466690870933234691619873046875,"minDI14":38.3917700593870989678180194459855556488037109375,"DX":3.09600999312323654777401316096074879169464111328125,"ADX":10.8159031277965720363454238395206630229949951171875},{"currency":"DCR","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"121.57000000","close":"121.41000000","high":"121.57000000","low":"121.38000000","volume":"0.08271000","plusDM":0,"minDM":15.349999999999994315658113919198513031005859375,"DMtype":"-DM","TR":15.349999999999994315658113919198513031005859375,"plusDM14":2.947134263481946181428838826832361519336700439453125,"minDM14":3.86655584634860094439545719069428741931915283203125,"ATR":8.3118481017992760229162740870378911495208740234375,"plusDI14":35.45702745510924813743258710019290447235107421875,"minDI14":46.5186057179221421620241017080843448638916015625,"DX":13.493739340157933526143096969462931156158447265625,"ADX":11.0071771429652418561317972489632666110992431640625},{"currency":"DCR","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"131.40000000","close":"131.23000000","high":"131.47000000","low":"131.23000000","volume":"16.78000000","plusDM":9.900000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":10.06000000000000227373675443232059478759765625,"plusDM14":3.443767530376093066735165848513133823871612548828125,"minDM14":3.590373285895129384925894555635750293731689453125,"ATR":8.436716094527898945898414240218698978424072265625,"plusDI14":40.8188149487422009542569867335259914398193359375,"minDI14":42.55652608985936780072734109126031398773193359375,"DX":2.08420273844832859566622573765926063060760498046875,"ADX":10.3698218283568923681059459340758621692657470703125},{"currency":"DCR","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"133.12000000","close":"133.15000000","high":"133.15000000","low":"133.10000000","volume":"0.18560000","plusDM":1.68000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":1.92000000000001591615728102624416351318359375,"plusDM14":3.317784135349229668321413555531762540340423583984375,"minDM14":3.3339180511883341750944964587688446044921875,"ATR":7.97123637349019276143735623918473720550537109375,"plusDI14":41.62195147522069049728088430128991603851318359375,"minDI14":41.82435314897811196033217129297554492950439453125,"DX":0.242553189945245939451723415913875214755535125732421875,"ADX":9.6464454970417765622414663084782660007476806640625},{"currency":"DCR","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"133.81000000","close":"133.84000000","high":"133.93000000","low":"133.78000000","volume":"0.27870000","plusDM":0.780000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.780000000000001136868377216160297393798828125,"plusDM14":3.136513839967141503706216099089942872524261474609375,"minDM14":3.095781047532024654600490976008586585521697998046875,"ATR":7.4575766325266084066925031947903335094451904296875,"plusDI14":42.0580839395880019537798943929374217987060546875,"minDI14":41.5118905252627854451930033974349498748779296875,"DX":0.65357614121916884908358724715071730315685272216796875,"ADX":9.0040976859115904318286993657238781452178955078125},{"currency":"DCR","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"127.52000000","close":"127.57000000","high":"127.57000000","low":"127.50000000","volume":"0.24000000","plusDM":0,"minDM":6.280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":6.340000000000003410605131648480892181396484375,"plusDM14":2.912477137112345904057519874186255037784576416015625,"minDM14":3.323225258422594752261147732497192919254302978515625,"ATR":7.3777497302032788439873911556787788867950439453125,"plusDI14":39.47649681296655188589284080080687999725341796875,"minDI14":45.04388709226424225562368519604206085205078125,"DX":6.58703856047338121015854994766414165496826171875,"ADX":8.8314506055231465353472231072373688220977783203125},{"currency":"DCR","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"123.98000000","close":"124.03000000","high":"124.06000000","low":"123.93000000","volume":"0.93500000","plusDM":0,"minDM":3.56999999999999317878973670303821563720703125,"DMtype":"-DM","TR":3.6399999999999863575794734060764312744140625,"plusDM14":2.704443055890035640942414829623885452747344970703125,"minDM14":3.34085202567812356022614039829932153224945068359375,"ATR":7.1107676066173297613204340450465679168701171875,"plusDI14":38.03306767293677381758243427611887454986572265625,"minDI14":46.983001139976835247580311261117458343505859375,"DX":10.527343350508584052249716478399932384490966796875,"ADX":8.95258580159353556382484384812414646148681640625},{"currency":"DCR","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"115.00000000","close":"114.98000000","high":"115.00000000","low":"114.98000000","volume":"0.00000000","plusDM":0,"minDM":8.9500000000000028421709430404007434844970703125,"DMtype":"-DM","TR":9.0499999999999971578290569595992565155029296875,"plusDM14":2.511268551897889889090720316744409501552581787109375,"minDM14":3.74150545241540033458704783697612583637237548828125,"ATR":7.2492842061446634005505984532646834850311279296875,"plusDI14":34.64160709507401492146527743898332118988037109375,"minDI14":51.61206742651933865317914751358330249786376953125,"DX":19.6750578170403827016343711875379085540771484375,"ADX":9.7184766598397391845765014295466244220733642578125},{"currency":"DCR","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"113.03000000","close":"112.82000000","high":"113.12000000","low":"112.81000000","volume":"36.49000000","plusDM":0,"minDM":2.1700000000000017053025658242404460906982421875,"DMtype":"-DM","TR":2.1700000000000017053025658242404460906982421875,"plusDM14":2.331892226762326547628845219151116907596588134765625,"minDM14":3.62925506295715738502849490032531321048736572265625,"ATR":6.8864781914200445811502504511736333370208740234375,"plusDI14":33.86189808409852020076868939213454723358154296875,"minDI14":52.7011770323892818623789935372769832611083984375,"DX":21.76364335825497420273677562363445758819580078125,"ADX":10.5788457097265418127562952577136456966400146484375},{"currency":"DCR","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"113.08000000","close":"113.00000000","high":"113.09000000","low":"113.00000000","volume":"1.19000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.270000000000010231815394945442676544189453125,"plusDM14":2.165328496279303127636239878484047949314117431640625,"minDM14":3.370022558460217698694805221748538315296173095703125,"ATR":6.41387260631861355619776077219285070896148681640625,"plusDI14":33.76007958352858651096539688296616077423095703125,"minDI14":52.54271117172248040105841937474906444549560546875,"DX":21.763643358254984860877812025137245655059814453125,"ADX":11.377759827478573839698583469726145267486572265625},{"currency":"DCR","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"116.25000000","close":"116.20000000","high":"116.25000000","low":"116.20000000","volume":"0.00000000","plusDM":3.159999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":3.25,"plusDM14":2.236376460830781010002965558669529855251312255859375,"minDM14":3.129306661427345037651548409485258162021636962890625,"ATR":6.187881705867283699262770824134349822998046875,"plusDI14":36.1412284063263911093599745072424411773681640625,"minDI14":50.571533364320288228555000387132167816162109375,"DX":16.641500816410083274377029738388955593109130859375,"ADX":11.753741326687968893338620546273887157440185546875},{"currency":"DCR","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"115.01000000","close":"115.13000000","high":"115.45000000","low":"114.95000000","volume":"262.20000000","plusDM":0,"minDM":1.25,"DMtype":"-DM","TR":1.25,"plusDM14":2.076635285057153890164727272349409759044647216796875,"minDM14":2.995070471325391725514464269508607685565948486328125,"ATR":5.83517586973390667282046706532128155231475830078125,"plusDI14":35.58822101366846624159734346903860569000244140625,"minDI14":51.3278526335483320508501492440700531005859375,"DX":18.10899981948721659819057094864547252655029296875,"ADX":12.2076883618879161730319538037292659282684326171875},{"currency":"DCR","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"101.80000000","close":"101.53000000","high":"101.83000000","low":"101.52000000","volume":"5.14900000","plusDM":0,"minDM":13.43000000000000682121026329696178436279296875,"DMtype":"-DM","TR":13.6099999999999994315658113919198513031005859375,"plusDM14":1.928304193267357025121100377873517572879791259765625,"minDM14":3.740422580516435946407227675081230700016021728515625,"ATR":6.39052045046719907617216449580155313014984130859375,"plusDI14":30.17444679527443440747447311878204345703125,"minDI14":58.5307974445646408412358141504228115081787109375,"DX":31.96693824845461762151899165473878383636474609375,"ADX":13.619063353785538339479899150319397449493408203125},{"currency":"DCR","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"100.86000000","close":"100.68000000","high":"100.91000000","low":"100.62000000","volume":"0.45160000","plusDM":0,"minDM":0.8999999999999914734871708787977695465087890625,"DMtype":"-DM","TR":0.909999999999996589394868351519107818603515625,"plusDM14":1.7905681794625458724823374723200686275959014892578125,"minDM14":3.537535253336689944347881464636884629726409912109375,"ATR":5.99905470400525597796104193548671901226043701171875,"plusDI14":29.8475054456009019077100674621760845184326171875,"minDI14":58.9682112912699807338867685757577419281005859375,"DX":32.787784544872039305118960328400135040283203125,"ADX":14.9882577245774317731275004916824400424957275390625},{"currency":"DCR","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"111.81000000","close":"111.65000000","high":"111.86000000","low":"111.65000000","volume":"67.78000000","plusDM":10.9500000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":11.1799999999999926103555480949580669403076171875,"plusDM14":2.44481330950093589393645743257366120815277099609375,"minDM14":3.284854163812640504005457842140458524227142333984375,"ATR":6.36912222514773684878264248254708945751190185546875,"plusDI14":38.38540419035884809773051529191434383392333984375,"minDI14":51.57467619074378717414219863712787628173828125,"DX":14.6612496837603192290089282323606312274932861328125,"ADX":14.964900007376211732434967416338622570037841796875},{"currency":"DCR","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"116.96000000","close":"117.00000000","high":"117.00000000","low":"116.94000000","volume":"0.14900000","plusDM":5.1400000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":5.349999999999994315658113919198513031005859375,"plusDM14":2.637326644536583497568926759413443505764007568359375,"minDM14":3.050221723540308627065087421215139329433441162109375,"ATR":6.29632778049432584310807214933447539806365966796875,"plusDI14":41.886743137910883660879335366189479827880859375,"minDI14":48.44445571893074742320095538161695003509521484375,"DX":7.25963195884583978312321050907485187053680419921875,"ADX":14.4145237181954701810582264442928135395050048828125},{"currency":"DCR","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"120.93000000","close":"129.18000000","high":"130.17000000","low":"122.56000000","volume":"21750.84000000","plusDM":13.169999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":13.169999999999987494447850622236728668212890625,"plusDM14":3.38966045564111251309213912463746964931488037109375,"minDM14":2.832348743287429471138239023275673389434814453125,"ATR":6.78730436760187227918095231871120631694793701171875,"plusDI14":49.94118831359799770552854170091450214385986328125,"minDI14":41.73009769249777178856675163842737674713134765625,"DX":8.9571020314411438079105209908448159694671630859375,"ADX":14.0247078834273022351908366545103490352630615234375},{"currency":"DCR","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"129.18000000","close":"129.20000000","high":"129.29000000","low":"129.17000000","volume":"5.08900000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.1200000000000045474735088646411895751953125,"plusDM14":3.14754185166674727014424206572584807872772216796875,"minDM14":2.63003811876689841398047065013088285923004150390625,"ATR":6.3110683413445958223064735648222267627716064453125,"plusDI14":49.8733602842930423548750695772469043731689453125,"minDI14":41.67342162240885272694868035614490509033203125,"DX":8.9571020314411438079105209908448159694671630859375,"ADX":13.6627360368568613324669058783911168575286865234375},{"currency":"DCR","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"131.26000000","close":"131.30000000","high":"131.37000000","low":"131.23000000","volume":"1.15400000","plusDM":2.080000000000012505552149377763271331787109375,"minDM":0,"DMtype":"+DM","TR":2.17000000000001591615728102624416351318359375,"plusDM14":3.071288862261980501244806873728521168231964111328125,"minDM14":2.44217825314069170161701549659483134746551513671875,"ATR":6.01527774553426919368348535499535501003265380859375,"plusDI14":51.058138828952650101200561039149761199951171875,"minDI14":40.59959251181310690981263178400695323944091796875,"DX":11.4104355018963818935162635170854628086090087890625,"ADX":13.5018574272168283556538881384767591953277587890625},{"currency":"DCR","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"129.59000000","close":"129.56000000","high":"129.59000000","low":"129.54000000","volume":"0.14000000","plusDM":0,"minDM":1.68999999999999772626324556767940521240234375,"DMtype":"-DM","TR":1.760000000000019326762412674725055694580078125,"plusDM14":2.851911086386124782876549943466670811176300048828125,"minDM14":2.38845123505921375084426472312770783901214599609375,"ATR":5.71132933513896556831923589925281703472137451171875,"plusDI14":49.9342783271091690266985096968710422515869140625,"minDI14":41.819532632521514869949896819889545440673828125,"DX":8.84404212720704663297510705888271331787109375,"ADX":13.1691563343589876922123949043452739715576171875},{"currency":"DCR","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"136.30000000","close":"135.83000000","high":"136.46000000","low":"135.78000000","volume":"2.23000000","plusDM":6.8700000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":6.900000000000005684341886080801486968994140625,"plusDM14":3.138917437358544670900073469965718686580657958984375,"minDM14":2.217847575412127181238020057207904756069183349609375,"ATR":5.7962343826290396719969066907651722431182861328125,"plusDI14":54.15442561753003047897436772473156452178955078125,"minDI14":38.2635937231744946984690614044666290283203125,"DX":17.194516835264604281974243349395692348480224609375,"ADX":13.45668208442367586030741222202777862548828125},{"currency":"DCR","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"138.50000000","close":"138.52000000","high":"138.59000000","low":"138.30000000","volume":"0.87800000","plusDM":2.1299999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":2.759999999999990905052982270717620849609375,"plusDM14":3.066851906118647885790551299578510224819183349609375,"minDM14":2.05942989145411825546716499957256019115447998046875,"ATR":5.57936049815553669617429477511905133724212646484375,"plusDI14":54.9678033375421506434577167965471744537353515625,"minDI14":36.9115760154759442457361728884279727935791015625,"DX":19.652099795636122081532448646612465381622314453125,"ADX":13.8992119209388516054559659096412360668182373046875},{"currency":"DCR","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"142.83000000","close":"143.35000000","high":"143.35000000","low":"142.83000000","volume":"6.54500000","plusDM":4.759999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":4.82999999999998408384271897375583648681640625,"plusDM14":3.187791055681600926874352808226831257343292236328125,"minDM14":1.9123277563502527609529124674736522138118743896484375,"ATR":5.5258347482872824940614009392447769641876220703125,"plusDI14":57.6888597088367163223665556870400905609130859375,"minDI14":34.6070384559178734207307570613920688629150390625,"DX":25.0085016906343895470854477025568485260009765625,"ADX":14.692732618774247299597845994867384433746337890625},{"currency":"DCR","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"152.54000000","close":"152.51000000","high":"153.14000000","low":"152.16000000","volume":"19.81000000","plusDM":9.789999999999992041921359486877918243408203125,"minDM":0,"DMtype":"+DM","TR":9.789999999999992041921359486877918243408203125,"plusDM14":3.659377408847200197072879745974205434322357177734375,"minDM14":1.775732916610949008173747643013484776020050048828125,"ATR":5.83041798055247628695951789268292486667633056640625,"plusDI14":62.7635517908519915408760425634682178497314453125,"minDI14":30.456357031930753720416760188527405261993408203125,"DX":34.65696884593544524477692903019487857818603515625,"ADX":16.11874949214290353438627789728343486785888671875},{"currency":"DCR","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"155.45000000","close":"155.87000000","high":"156.30000000","low":"155.30000000","volume":"67.61000000","plusDM":3.16000000000002501110429875552654266357421875,"minDM":0,"DMtype":"+DM","TR":3.79000000000002046363078989088535308837890625,"plusDM14":3.623707593929544668043263300205580890178680419921875,"minDM14":1.648894851138738459894739207811653614044189453125,"ATR":5.68467383908444379159163872827775776386260986328125,"plusDI14":63.7452155832597071594136650674045085906982421875,"minDI14":29.005971104303572616345263668335974216461181640625,"DX":37.4542318212886158335095387883484363555908203125,"ADX":17.642712515653311555752225103788077831268310546875},{"currency":"DCR","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"149.32000000","close":"149.15000000","high":"149.44000000","low":"149.15000000","volume":"1.21900000","plusDM":0,"minDM":6.150000000000005684341886080801486968994140625,"DMtype":"-DM","TR":6.719999999999998863131622783839702606201171875,"plusDM14":3.364871337220291191982823875150643289089202880859375,"minDM14":1.9704023617716861505044789737439714372158050537109375,"ATR":5.75862570772126947105107319657690823078155517578125,"plusDI14":58.431846555135734888608567416667938232421875,"minDI14":34.21653814259425274713066755793988704681396484375,"DX":26.13678424242920073083951137959957122802734375,"ADX":18.249431924708733987472442095167934894561767578125},{"currency":"DCR","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"134.67000000","close":"134.72000000","high":"134.80000000","low":"134.39000000","volume":"54.86000000","plusDM":0,"minDM":14.760000000000019326762412674725055694580078125,"DMtype":"-DM","TR":14.760000000000019326762412674725055694580078125,"plusDM14":3.12452338456169886882207720191217958927154541015625,"minDM14":2.883945050216567107526088875601999461650848388671875,"ATR":6.40158101431260906366560448077507317066192626953125,"plusDI14":48.80862052008577478545703343115746974945068359375,"minDI14":45.050512424488005081002484075725078582763671875,"DX":4.003987654368199144983009318821132183074951171875,"ADX":17.231900191112980991192671353928744792938232421875},{"currency":"DCR","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"126.60000000","close":"126.62000000","high":"126.66000000","low":"126.44000000","volume":"2.44100000","plusDM":0,"minDM":7.94999999999998863131622783839702606201171875,"DMtype":"-DM","TR":8.280000000000001136868377216160297393798828125,"plusDM14":2.901343142807291997087304480373859405517578125,"minDM14":3.245806118058240041790440955082885921001434326171875,"ATR":6.53575379900456621129478662624023854732513427734375,"plusDI14":44.39186713626182978487122454680502414703369140625,"minDI14":49.662307024976911407065927051007747650146484375,"DX":5.60362146147801265527732539339922368526458740234375,"ADX":16.40130885328191112648710259236395359039306640625},{"currency":"DCR","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"136.10000000","close":"136.10000000","high":"136.11000000","low":"136.05000000","volume":"0.11720000","plusDM":9.450000000000017053025658242404460906982421875,"minDM":0,"DMtype":"+DM","TR":9.490000000000009094947017729282379150390625,"plusDM14":3.369104346892486834263991113402880728244781494140625,"minDM14":3.013962823911222610462345983250997960567474365234375,"ATR":6.74677138478995441772667618351988494396209716796875,"plusDI14":49.936542306559516646302654407918453216552734375,"minDI14":44.67266862941222171912158955819904804229736328125,"DX":5.5638067637089836381392160546965897083282470703125,"ADX":15.6272015611695582748552624252624809741973876953125},{"currency":"DCR","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"139.31000000","close":"139.18000000","high":"139.47000000","low":"139.05000000","volume":"49.08000000","plusDM":3.359999999999985220711096189916133880615234375,"minDM":0,"DMtype":"+DM","TR":3.3700000000000045474735088646411895751953125,"plusDM14":3.36845403640016538560075787245295941829681396484375,"minDM14":2.798679765060420709943400652264244854450225830078125,"ATR":6.5055734287335287291398344677872955799102783203125,"plusDI14":51.77797273830660884641474694944918155670166015625,"minDI14":43.0197244826925810912143788300454616546630859375,"DX":9.23888291842803965892017004080116748809814453125,"ADX":15.170893086688021611507792840711772441864013671875},{"currency":"DCR","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"142.23000000","close":"142.29000000","high":"142.47000000","low":"142.23000000","volume":"0.40880000","plusDM":3,"minDM":0,"DMtype":"+DM","TR":3.289999999999992041921359486877918243408203125,"plusDM14":3.342135890943010334552809581509791314601898193359375,"minDM14":2.598774067556104849785469923517666757106781005859375,"ATR":6.2758896123954190926497176405973732471466064453125,"plusDI14":53.2535799282066051318906829692423343658447265625,"minDI14":41.40885560547948074372470728121697902679443359375,"DX":12.5125919864085091148808714933693408966064453125,"ADX":14.981014436668058209534137859009206295013427734375},{"currency":"DCR","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"144.87000000","close":"144.82000000","high":"145.12000000","low":"144.60000000","volume":"1.10000000","plusDM":2.650000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":2.830000000000012505552149377763271331787109375,"plusDM14":3.29269761301851016099817570648156106472015380859375,"minDM14":2.413147348444954598534195611136965453624725341796875,"ATR":6.0297546400814621136987625504843890666961669921875,"plusDI14":54.60748918589539613321903743781149387359619140625,"minDI14":40.0206557726924785356459324248135089874267578125,"DX":15.4148994673694108570316529949195683002471923828125,"ADX":15.012006224575298318768545868806540966033935546875},{"currency":"DCR","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"150.72000000","close":"150.73000000","high":"150.73000000","low":"150.68000000","volume":"10.46000000","plusDM":5.609999999999985220711096189916133880615234375,"minDM":0,"DMtype":"+DM","TR":5.909999999999996589394868351519107818603515625,"plusDM14":3.458219212088615268640978683833964169025421142578125,"minDM14":2.24077968069888644464526805677451193332672119140625,"ATR":6.02120073721849990988630452193319797515869140625,"plusDI14":57.434046181395757457721629180014133453369140625,"minDI14":37.21483103607698694759164936840534210205078125,"DX":21.362340198565167526112418272532522678375244140625,"ADX":15.465601508431717547864536754786968231201171875},{"currency":"DCR","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"157.35000000","close":"157.33000000","high":"157.39000000","low":"157.06000000","volume":"0.49420000","plusDM":6.659999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":6.659999999999996589394868351519107818603515625,"plusDM14":3.68691783979657117242823005653917789459228515625,"minDM14":2.08072398922039436541808754554949700832366943359375,"ATR":6.0668292559886065618002248811535537242889404296875,"plusDI14":60.77174227636603376367929740808904170989990234375,"minDI14":34.29672900661409329359230468980967998504638671875,"DX":27.848363303272865465487484470941126346588134765625,"ADX":16.350084493777512051337907905690371990203857421875},{"currency":"DCR","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"159.88000000","close":"159.82000000","high":"159.89000000","low":"159.80000000","volume":"0.08850000","plusDM":2.5,"minDM":0,"DMtype":"+DM","TR":2.559999999999973852027324028313159942626953125,"plusDM14":3.602137994096815898359409402473829686641693115234375,"minDM14":1.9321008471332234979200848101754672825336456298828125,"ATR":5.8163414519894178766890036058612167835235595703125,"plusDI14":61.931336456609557217234396375715732574462890625,"minDI14":33.21849074855068550959913409315049648284912109375,"DX":30.176455965756804999955420498736202716827392578125,"ADX":17.33768245606174929207554669119417667388916015625},{"currency":"DCR","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"155.03000000","close":"154.96000000","high":"155.04000000","low":"154.91000000","volume":"0.29520000","plusDM":0,"minDM":4.890000000000014779288903810083866119384765625,"DMtype":"-DM","TR":4.909999999999996589394868351519107818603515625,"plusDM14":3.344842423089900318444733784417621791362762451171875,"minDM14":2.143379358052280192481475751264952123165130615234375,"ATR":5.75160277684731635616799394483678042888641357421875,"plusDI14":58.15496224033993399871178553439676761627197265625,"minDI14":37.26577514497883925059795728884637355804443359375,"DX":21.89166387491683707366973976604640483856201171875,"ADX":17.662966843122827498291371739469468593597412109375},{"currency":"DCR","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"158.73000000","close":"158.76000000","high":"158.77000000","low":"158.68000000","volume":"6.49800000","plusDM":3.73000000000001818989403545856475830078125,"minDM":0,"DMtype":"+DM","TR":3.81000000000000227373675443232059478759765625,"plusDM14":3.372353678583480007802108957548625767230987548828125,"minDM14":1.990280832477117289869283922598697245121002197265625,"ATR":5.61291686421536528683873257250525057315826416015625,"plusDI14":60.082017249954475346385152079164981842041015625,"minDI14":35.4589401664929226853928412310779094696044921875,"DX":25.77227374447755181563479709438979625701904296875,"ADX":18.242203050362451932642215979285538196563720703125},{"currency":"DCR","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"174.21000000","close":"174.28000000","high":"174.28000000","low":"174.21000000","volume":"0.00000000","plusDM":15.509999999999990905052982270717620849609375,"minDM":0,"DMtype":"+DM","TR":15.520000000000010231815394945442676544189453125,"plusDM14":4.2393284158275168493901219335384666919708251953125,"minDM14":1.8481179158716087851388465423951856791973114013671875,"ATR":6.3205656596285546555691325920633971691131591796875,"plusDI14":67.0719781127414620414128876291215419769287109375,"minDI14":29.239755037687853445049768197350203990936279296875,"DX":39.28101160422837523356065503321588039398193359375,"ADX":19.74497508992430283569774474017322063446044921875},{"currency":"DCR","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"171.88000000","close":"171.78000000","high":"172.01000000","low":"171.64000000","volume":"4.34600000","plusDM":0,"minDM":2.570000000000021600499167107045650482177734375,"DMtype":"-DM","TR":2.640000000000014779288903810083866119384765625,"plusDM14":3.936519243268408185798534759669564664363861083984375,"minDM14":1.899680921880781081512168384506367146968841552734375,"ATR":6.0576681125122302518093420076183974742889404296875,"plusDI14":64.9840692846386218661791644990444183349609375,"minDI14":31.3599372992546960858817328698933124542236328125,"DX":34.90007648384966643106963601894676685333251953125,"ADX":20.827482332347539539796343888156116008758544921875},{"currency":"DCR","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"175.32000000","close":"175.39000000","high":"175.39000000","low":"175.32000000","volume":"9.32900000","plusDM":3.3799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":3.609999999999985220711096189916133880615234375,"plusDM14":3.89676786874923575254570096149109303951263427734375,"minDM14":1.7639894274607252899755849284701980650424957275390625,"ATR":5.88283467590421249582277596346102654933929443359375,"plusDI14":66.23962908069125887777772732079029083251953125,"minDI14":29.985364618284020110650089918635785579681396484375,"DX":37.67655685779828189652107539586722850799560546875,"ADX":22.030987655594021390470516053028404712677001953125},{"currency":"DCR","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"174.20000000","close":"174.43000000","high":"174.48000000","low":"174.13000000","volume":"1.38500000","plusDM":0,"minDM":1.18999999999999772626324556767940521240234375,"DMtype":"-DM","TR":1.259999999999990905052982270717620849609375,"plusDM14":3.618427306695718659312888121348805725574493408203125,"minDM14":1.7229901826421019084278896116302348673343658447265625,"ATR":5.55263219905391114394888063543476164340972900390625,"plusDI14":65.16598213208226297865621745586395263671875,"minDI14":31.0301514826729345486455713398754596710205078125,"DX":35.4856576524332893995961057953536510467529296875,"ADX":22.992035512511112216316178091801702976226806640625},{"currency":"DCR","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"163.68000000","close":"163.78000000","high":"163.82000000","low":"163.40000000","volume":"1.61400000","plusDM":0,"minDM":10.729999999999989768184605054557323455810546875,"DMtype":"-DM","TR":11.030000000000001136868377216160297393798828125,"plusDM14":3.35996821336031015192702398053370416164398193359375,"minDM14":2.366348026739093501902289062854833900928497314453125,"ATR":5.9438727562643460800018146983347833156585693359375,"plusDI14":56.52826618502530919840864953584969043731689453125,"minDI14":39.81155256470051284622968523763120174407958984375,"DX":17.351821746470090346292636240832507610321044921875,"ADX":22.589163100651038718069685273803770542144775390625},{"currency":"DCR","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"159.14000000","close":"159.29000000","high":"159.29000000","low":"159.13000000","volume":"0.00000000","plusDM":0,"minDM":4.270000000000010231815394945442676544189453125,"DMtype":"-DM","TR":4.650000000000005684341886080801486968994140625,"plusDM14":3.11997048383457364906234943191520869731903076171875,"minDM14":2.502323167686302252121777200954966247081756591796875,"ATR":5.85145327367403655927091676858253777027130126953125,"plusDI14":53.3195829807180956549927941523492336273193359375,"minDI14":42.7641314157693415154426475055515766143798828125,"DX":10.98568225765284722683645668439567089080810546875,"ADX":21.760343040436882944277385831810534000396728515625},{"currency":"DCR","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"164.41000000","close":"164.44000000","high":"164.50000000","low":"164.41000000","volume":"0.09110000","plusDM":5.210000000000007958078640513122081756591796875,"minDM":0,"DMtype":"+DM","TR":5.210000000000007958078640513122081756591796875,"plusDM14":3.26925830641781889340791167342104017734527587890625,"minDM14":2.32358579856585212297659381874836981296539306640625,"ATR":5.8056351826973209284687982290051877498626708984375,"plusDI14":56.311810913666619171635829843580722808837890625,"minDI14":40.02293849759786326103494502604007720947265625,"DX":16.908615546950382935165180242620408535003662109375,"ADX":21.413791076616416120259600575082004070281982421875},{"currency":"DCR","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"174.45000000","close":"174.59000000","high":"174.59000000","low":"174.45000000","volume":"0.08700000","plusDM":10.090000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":10.150000000000005684341886080801486968994140625,"plusDM14":3.756454141673689406388803035952150821685791015625,"minDM14":2.157615384382576717570145774516277015209197998046875,"ATR":6.11594695536179866479642441845498979091644287109375,"plusDI14":61.42064620721470191710977815091609954833984375,"minDI14":35.27851696769563005773306940682232379913330078125,"DX":27.03449376519727564982531475834548473358154296875,"ADX":21.815269840086475738871740759350359439849853515625},{"currency":"DCR","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"178.71000000","close":"178.67000000","high":"178.71000000","low":"178.64000000","volume":"0.00000000","plusDM":4.1200000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":4.1200000000000045474735088646411895751953125,"plusDM14":3.782421702982711853024966330849565565586090087890625,"minDM14":2.003499999783821206023048944189213216304779052734375,"ATR":5.9733793156930996559594859718345105648040771484375,"plusDI14":63.32130445902935633739616605453193187713623046875,"minDI14":33.54047841094370596692897379398345947265625,"DX":30.745692641300369274404147290624678134918212890625,"ADX":22.453157183030324262063004425726830959320068359375},{"currency":"DCR","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"176.70000000","close":"176.61000000","high":"176.71000000","low":"176.61000000","volume":"0.00000000","plusDM":0,"minDM":2.029999999999972715158946812152862548828125,"DMtype":"-DM","TR":2.059999999999973852027324028313159942626953125,"plusDM14":3.51224872419823253011372798937372863292694091796875,"minDM14":2.0053928569421177741105566383339464664459228515625,"ATR":5.6938522217150193682755343616008758544921875,"plusDI14":61.68492941919598848699024529196321964263916015625,"minDI14":35.22031796494504618522114469669759273529052734375,"DX":27.30978163581055895292593049816787242889404296875,"ADX":22.800058929657485151665241573937237262725830078125},{"currency":"DCR","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"176.20000000","close":"176.07000000","high":"176.25000000","low":"175.97000000","volume":"1.45800000","plusDM":0,"minDM":0.640000000000014779288903810083866119384765625,"DMtype":"-DM","TR":0.640000000000014779288903810083866119384765625,"plusDM14":3.261373815326930269975491682998836040496826171875,"minDM14":1.907864795731967433312092907726764678955078125,"ATR":5.33286277730680513542438347940333187580108642578125,"plusDI14":61.15615479935496523467008955776691436767578125,"minDI14":35.77562137639466044447544845752418041229248046875,"DX":26.183914526586381299466665950603783130645751953125,"ADX":23.04176290086669354195691994391381740570068359375},{"currency":"DCR","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"165.30000000","close":"165.17000000","high":"165.36000000","low":"164.99000000","volume":"31.05000000","plusDM":0,"minDM":10.979999999999989768184605054557323455810546875,"DMtype":"-DM","TR":11.07999999999998408384271897375583648681640625,"plusDM14":3.0284185428035783615996479056775569915771484375,"minDM14":2.55587445317968331437441520392894744873046875,"ATR":5.74337257892774655232415170758031308650970458984375,"plusDI14":52.72892366263597097031379234977066516876220703125,"minDI14":44.50128244434474567015058710239827632904052734375,"DX":8.4620217808018356464572207187302410602569580078125,"ADX":22.000352820862058678130779298953711986541748046875},{"currency":"DCR","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"178.20000000","close":"178.21000000","high":"178.22000000","low":"178.19000000","volume":"0.02750000","plusDM":12.859999999999985220711096189916133880615234375,"minDM":0,"DMtype":"+DM","TR":13.05000000000001136868377216160297393798828125,"plusDM14":3.73067436117475015322497711167670786380767822265625,"minDM14":2.37331199223827749023030264652334153652191162109375,"ATR":6.2652745375757650236892004613764584064483642578125,"plusDI14":59.54526555540640941899255267344415187835693359375,"minDI14":37.88041494437987921628518961369991302490234375,"DX":22.2373100191730799224387737922370433807373046875,"ADX":22.017278335027132385448567220009863376617431640625},{"currency":"DCR","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"175.41000000","close":"175.75000000","high":"175.76000000","low":"175.12000000","volume":"1.66400000","plusDM":0,"minDM":3.06999999999999317878973670303821563720703125,"DMtype":"-DM","TR":3.090000000000003410605131648480892181396484375,"plusDM14":3.46419762109083961831856868229806423187255859375,"minDM14":2.423075421364114578892667850595898926258087158203125,"ATR":6.0384692134632107496372555033303797245025634765625,"plusDI14":57.3688048846412357306689955294132232666015625,"minDI14":40.1273126633102634741590009070932865142822265625,"DX":17.684285954105906313316154410131275653839111328125,"ADX":21.707778879247047854050833848305046558380126953125},{"currency":"DCR","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"178.63000000","close":"178.68000000","high":"178.69000000","low":"178.62000000","volume":"0.92100000","plusDM":2.93000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":2.93999999999999772626324556767940521240234375,"plusDM14":3.426040648155780132810832583345472812652587890625,"minDM14":2.249998605552392394457683622022159397602081298828125,"ATR":5.8171499839301237244626463507302105426788330078125,"plusDI14":58.89551855496620902385984663851559162139892578125,"minDI14":38.6787105673399054239780525676906108856201171875,"DX":20.71941348599863630397521774284541606903076171875,"ADX":21.637181351157874331647690269164741039276123046875},{"currency":"DCR","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"174.00000000","close":"173.67000000","high":"174.11000000","low":"173.56000000","volume":"1.84400000","plusDM":0,"minDM":5.06000000000000227373675443232059478759765625,"DMtype":"-DM","TR":5.1200000000000045474735088646411895751953125,"plusDM14":3.18132345900179558384479605592787265777587890625,"minDM14":2.450712990870079099892109297798015177249908447265625,"ATR":5.7673535565065439101317679160274565219879150390625,"plusDI14":55.16088840110605673316968022845685482025146484375,"minDI14":42.4928516495275943043452571146190166473388671875,"DX":12.9724030487824251167694455944001674652099609375,"ADX":21.018268615273914434737889678217470645904541015625},{"currency":"DCR","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"178.93000000","close":"166.78000000","high":"172.37000000","low":"165.70000000","volume":"29855.18000000","plusDM":0,"minDM":7.8600000000000136424205265939235687255859375,"DMtype":"-DM","TR":7.969999999999998863131622783839702606201171875,"plusDM14":2.954086069073095899284453480504453182220458984375,"minDM14":2.837090634379360043482165565364994108676910400390625,"ATR":5.92468544532750485132055473513901233673095703125,"plusDI14":49.86063979823320124751262483187019824981689453125,"minDI14":47.8859284692797899651850457303225994110107421875,"DX":2.02023596731193411102367463172413408756256103515625,"ADX":19.661266283276628286103004938922822475433349609375},{"currency":"DCR","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"166.78000000","close":"174.91000000","high":"175.24000000","low":"164.21000000","volume":"34072.44000000","plusDM":2.8700000000000045474735088646411895751953125,"minDM":0,"DMtype":"+DM","TR":11.030000000000001136868377216160297393798828125,"plusDM14":2.948079921282161119933107329416088759899139404296875,"minDM14":2.634441303352262675474548814236186444759368896484375,"ATR":6.28935077066125369782412235508672893047332763671875,"plusDI14":46.87415329153606791123820585198700428009033203125,"minDI14":41.88733303986607126034868997521698474884033203125,"DX":5.618225266137475415462176897563040256500244140625,"ADX":18.65819192490954492313903756439685821533203125},{"currency":"DCR","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"174.91000000","close":"174.82000000","high":"174.91000000","low":"174.82000000","volume":"0.50770000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.090000000000003410605131648480892181396484375,"plusDM14":2.73750278404772107165854322374798357486724853515625,"minDM14":2.446266924541386611480220381054095923900604248046875,"ATR":5.8465400013283073121783672831952571868896484375,"plusDI14":46.82261274917768645309479325078427791595458984375,"minDI14":41.84127576285471405981297721154987812042236328125,"DX":5.61822526613748163271111479843966662883758544921875,"ADX":17.726765734997254497784524573944509029388427734375},{"currency":"DCR","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"181.78000000","close":"181.76000000","high":"181.79000000","low":"181.76000000","volume":"1.66000000","plusDM":6.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":6.969999999999998863131622783839702606201171875,"plusDM14":3.03339544233002644801899805315770208835601806640625,"minDM14":2.271533572788430266342629693099297583103179931640625,"ATR":5.92678714409057061374141994747333228588104248046875,"plusDI14":51.18110990968417439717086381278932094573974609375,"minDI14":38.32655902031695660525656421668827533721923828125,"DX":14.361396116147357560066666337661445140838623046875,"ADX":17.486382190793687385621524299494922161102294921875},{"currency":"DCR","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"177.66000000","close":"177.64000000","high":"177.66000000","low":"177.58000000","volume":"0.10120000","plusDM":0,"minDM":4.179999999999978399500832892954349517822265625,"DMtype":"-DM","TR":4.179999999999978399500832892954349517822265625,"plusDM14":2.816724339306453384068618106539361178874969482421875,"minDM14":2.407852603303541005885790582397021353244781494140625,"ATR":5.80201663379838539214006232214160263538360595703125,"plusDI14":48.54733305827216582883920636959373950958251953125,"minDI14":41.50027060034815207245628698728978633880615234375,"DX":7.82593003211962123799594337469898164272308349609375,"ADX":16.796349893745539105793795897625386714935302734375},{"currency":"DCR","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"178.52000000","close":"178.08000000","high":"178.54000000","low":"178.03000000","volume":"2.09100000","plusDM":0.8799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":0.900000000000005684341886080801486968994140625,"plusDM14":2.67838688649884915093934978358447551727294921875,"minDM14":2.235863131639002521211523344391025602817535400390625,"ATR":5.45187258852707312684060525498352944850921630859375,"plusDI14":49.12783347386454835259428364224731922149658203125,"minDI14":41.0109204742633863816081429831683635711669921875,"DX":9.0049092583110184051520263892598450183868408203125,"ADX":16.239818419785930103671489632688462734222412109375},{"currency":"DCR","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"172.78000000","close":"172.83000000","high":"172.85000000","low":"172.78000000","volume":"1.42900000","plusDM":0,"minDM":5.25,"DMtype":"-DM","TR":5.30000000000001136868377216160297393798828125,"plusDM14":2.487073537463217132170711920480243861675262451171875,"minDM14":2.45115862223621672200124521623365581035614013671875,"ATR":5.44102454648942579495951576973311603069305419921875,"plusDI14":45.70965479411204768211973714642226696014404296875,"minDI14":45.04957846252900566241805790923535823822021484375,"DX":0.72728284263545461829636451511760242283344268798828125,"ADX":15.131780164275181022048855083994567394256591796875},{"currency":"DCR","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"176.43000000","close":"176.44000000","high":"176.51000000","low":"176.43000000","volume":"0.78700000","plusDM":3.659999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":3.679999999999978399500832892954349517822265625,"plusDM14":2.570853999072987061680350961978547275066375732421875,"minDM14":2.276075863505058638480704757967032492160797119140625,"ATR":5.31523707888303675872521125711500644683837890625,"plusDI14":48.36762614572284491032405639998614788055419921875,"minDI14":42.82171857484410537608710001222789287567138671875,"DX":6.0817495595271111596957780420780181884765625,"ADX":14.485349406793176285646040923893451690673828125},{"currency":"DCR","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"174.52000000","close":"174.54000000","high":"174.60000000","low":"174.46000000","volume":"0.05000000","plusDM":0,"minDM":1.969999999999998863131622783839702606201171875,"DMtype":"-DM","TR":1.979999999999989768184605054557323455810546875,"plusDM14":2.38722157056777373185241231112740933895111083984375,"minDM14":2.25421330182612589254631529911421239376068115234375,"ATR":5.0770058589628188627784766140393912792205810546875,"plusDI14":47.02026424400185788954331655986607074737548828125,"minDI14":44.40044712271888016630327911116182804107666015625,"DX":2.8656713365245725100294293952174484729766845703125,"ADX":13.6553724017739899210255316575057804584503173828125},{"currency":"DCR","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"148.68000000","close":"149.21000000","high":"149.21000000","low":"148.67000000","volume":"1.20000000","plusDM":0,"minDM":25.79000000000002046363078989088535308837890625,"DMtype":"-DM","TR":25.8700000000000045474735088646411895751953125,"plusDM14":2.216705744098647290485359917511232197284698486328125,"minDM14":3.935340923124261092169717812794260680675506591796875,"ATR":6.5622197261797605705169189604930579662322998046875,"plusDI14":33.7798159250165355160788749344646930694580078125,"minDI14":59.96966098871007488924078643321990966796875,"DX":27.93599060589411919863778166472911834716796875,"ADX":14.6754165592111416316356553579680621623992919921875},{"currency":"DCR","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"145.50000000","close":"145.39000000","high":"145.50000000","low":"145.39000000","volume":"0.00000000","plusDM":0,"minDM":3.280000000000001136868377216160297393798828125,"DMtype":"-DM","TR":3.820000000000021600499167107045650482177734375,"plusDM14":2.058369619520172388860146384104155004024505615234375,"minDM14":3.88853085718681423799125695950351655483245849609375,"ATR":6.36634688859549324746467391378246247768402099609375,"plusDI14":32.33203681074120794392001698724925518035888671875,"minDI14":61.0794687319446296669411822222173213958740234375,"DX":30.77504398863032974986708723008632659912109375,"ADX":15.8253899470267977989124119631014764308929443359375},{"currency":"DCR","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"145.67000000","close":"145.61000000","high":"145.68000000","low":"145.61000000","volume":"0.06000000","plusDM":0.18000000000000682121026329696178436279296875,"minDM":0,"DMtype":"+DM","TR":0.29000000000002046363078989088535308837890625,"plusDM14":1.9242003609830178323392146921833045780658721923828125,"minDM14":3.610778653102041602096505812369287014007568359375,"ATR":5.9323221108386743338769520050846040248870849609375,"plusDI14":32.435871232740367986480123363435268402099609375,"minDI14":60.866193467562283103688969276845455169677734375,"DX":30.471268054081651399656038847751915454864501953125,"ADX":16.87152409753071680142966215498745441436767578125},{"currency":"DCR","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"142.00000000","close":"142.07000000","high":"142.11000000","low":"141.95000000","volume":"0.09000000","plusDM":0,"minDM":3.66000000000002501110429875552654266357421875,"DMtype":"-DM","TR":3.66000000000002501110429875552654266357421875,"plusDM14":1.7867574780556594316038854231010191142559051513671875,"minDM14":3.614294463594755146829129444085992872714996337890625,"ATR":5.77001338863591417549514517304487526416778564453125,"plusDI14":30.966262254688910360300724278204143047332763671875,"minDI14":62.63927343241761036551906727254390716552734375,"DX":33.8366859878901635738657205365598201751708984375,"ADX":18.083321375413532905440661124885082244873046875},{"currency":"DCR","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"144.94000000","close":"144.88000000","high":"144.95000000","low":"144.88000000","volume":"0.35000000","plusDM":2.83999999999997498889570124447345733642578125,"minDM":0,"DMtype":"+DM","TR":2.8799999999999954525264911353588104248046875,"plusDM14":1.861989086765967638115171212120912969112396240234375,"minDM14":3.356130573337986700011015273048542439937591552734375,"ATR":5.56358386087620626625493969186209142208099365234375,"plusDI14":33.46743993309240039479846018366515636444091796875,"minDI14":60.32317760030009168303877231664955615997314453125,"DX":28.633714515896198093969360343180596828460693359375,"ADX":18.836920885448005691387152182869613170623779296875},{"currency":"DCR","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"144.09000000","close":"144.07000000","high":"144.10000000","low":"144.03000000","volume":"0.05104000","plusDM":0,"minDM":0.849999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.849999999999994315658113919198513031005859375,"plusDM14":1.7289898662826843622752903684158809483051300048828125,"minDM14":3.177121246670986831617256029858253896236419677734375,"ATR":5.2268992993850478256945280008949339389801025390625,"plusDI14":33.07869096475806003354591666720807552337646484375,"minDI14":60.7840531200740628037237911485135555267333984375,"DX":29.516889182651851797345443628728389739990234375,"ADX":19.599775763819707208313047885894775390625},{"currency":"DCR","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"134.92000000","close":"134.97000000","high":"134.97000000","low":"134.92000000","volume":"0.10560000","plusDM":0,"minDM":9.1100000000000136424205265939235687255859375,"DMtype":"-DM","TR":9.150000000000005684341886080801486968994140625,"plusDM14":1.6054905901196356854399027724866755306720733642578125,"minDM14":3.600898300480202873785628980840556323528289794921875,"ATR":5.50712077800040145092452803510241210460662841796875,"plusDI14":29.1529940024772571405264898203313350677490234375,"minDI14":65.386223502940225671409280039370059967041015625,"DX":38.32613645060755658278139890171587467193603515625,"ADX":20.937372955733128065958226216025650501251220703125},{"currency":"DCR","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"145.16000000","close":"145.46000000","high":"145.63000000","low":"145.02000000","volume":"49.59000000","plusDM":10.659999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":10.659999999999996589394868351519107818603515625,"plusDM14":2.25224126225394716271921424777247011661529541015625,"minDM14":3.343691279017331208223140492918901145458221435546875,"ATR":5.87518357957180104023109379340894520282745361328125,"plusDI14":38.334823614449447859442443586885929107666015625,"minDI14":56.912115744662884253557422198355197906494140625,"DX":19.504345499408572095489944331347942352294921875,"ADX":20.835013851709941690160121652297675609588623046875},{"currency":"DCR","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"144.54000000","close":"144.59000000","high":"144.62000000","low":"144.53000000","volume":"0.00000000","plusDM":0,"minDM":0.490000000000009094947017729282379150390625,"DMtype":"-DM","TR":0.93000000000000682121026329696178436279296875,"plusDM14":2.091366886378664968759721887181513011455535888671875,"minDM14":3.139856187658951025554188163368962705135345458984375,"ATR":5.521956181030958532574004493653774261474609375,"plusDI14":37.8736595839520617801099433563649654388427734375,"minDI14":56.86130213138950040274721686728298664093017578125,"DX":20.0429094007461259252522722817957401275634765625,"ADX":20.77843496235538367500339518301188945770263671875},{"currency":"DCR","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"143.15000000","close":"143.25000000","high":"143.25000000","low":"143.15000000","volume":"0.00000000","plusDM":0,"minDM":1.3799999999999954525264911353588104248046875,"DMtype":"-DM","TR":1.43999999999999772626324556767940521240234375,"plusDM14":1.941983537351617439270512477378360927104949951171875,"minDM14":3.01415217425473969115046202205121517181396484375,"ATR":5.23038788238589003043443881324492394924163818359375,"plusDI14":37.12886273485636223767869523726403713226318359375,"minDI14":57.62769878703156933852369547821581363677978515625,"DX":21.633157348623459625969189801253378391265869140625,"ADX":20.839486561374531703449974884279072284698486328125},{"currency":"DCR","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"145.63000000","close":"145.73000000","high":"145.73000000","low":"145.63000000","volume":"0.00000000","plusDM":2.479999999999989768184605054557323455810546875,"minDM":0,"DMtype":"+DM","TR":2.479999999999989768184605054557323455810546875,"plusDM14":1.9804132846836439707516319685964845120906829833984375,"minDM14":2.79885559037940101489994049188680946826934814453125,"ATR":5.0339316050726115037150520947761833667755126953125,"plusDI14":39.3412831173155694841625518165528774261474609375,"minDI14":55.5997937587995778585536754690110683441162109375,"DX":17.124843299069691937575043994002044200897216796875,"ADX":20.574154899781330385621913592331111431121826171875},{"currency":"DCR","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"143.20000000","close":"143.18000000","high":"143.21000000","low":"143.15000000","volume":"0.00000000","plusDM":0,"minDM":2.479999999999989768184605054557323455810546875,"DMtype":"-DM","TR":2.57999999999998408384271897375583648681640625,"plusDM14":1.838955192920526560129701465484686195850372314453125,"minDM14":2.77608019106658598929016079637221992015838623046875,"ATR":4.85865077613885265606086250045336782932281494140625,"plusDI14":37.84909180860979205363037181086838245391845703125,"minDI14":57.13685380929403123673182562924921512603759765625,"DX":20.305911443227980583969838335178792476654052734375,"ADX":20.55499465288465898993308655917644500732421875},{"currency":"DCR","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"139.20000000","close":"139.32000000","high":"139.32000000","low":"139.20000000","volume":"0.00000000","plusDM":0,"minDM":3.950000000000017053025658242404460906982421875,"DMtype":"-DM","TR":3.98000000000001818989403545856475830078125,"plusDM14":1.707601250569060535866583450115285813808441162109375,"minDM14":2.859931605990402747607959099696017801761627197265625,"ATR":4.7958900064146501307504877331666648387908935546875,"plusDI14":35.605513226639715185228851623833179473876953125,"minDI14":59.63296910823968488557511591352522373199462890625,"DX":25.228726133113042351396870799362659454345703125,"ADX":20.888832615758115451853882404975593090057373046875},{"currency":"DCR","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"122.90000000","close":"122.89000000","high":"122.90000000","low":"122.88000000","volume":"0.04510000","plusDM":0,"minDM":16.31999999999999317878973670303821563720703125,"DMtype":"-DM","TR":16.43999999999999772626324556767940521240234375,"plusDM14":1.5856297326712704975903989179641939699649810791015625,"minDM14":3.821365062705373905060923789278604090213775634765625,"ATR":5.62761214881360327666470766416750848293304443359375,"plusDI14":28.175888649425640863910302869044244289398193359375,"minDI14":67.903845568159539425323600880801677703857421875,"DX":41.34894547976654166632215492427349090576171875,"ADX":22.35026924890157573599935858510434627532958984375},{"currency":"DCR","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"106.58000000","close":"106.63000000","high":"107.28000000","low":"105.77000000","volume":"55.30000000","plusDM":0,"minDM":17.1099999999999994315658113919198513031005859375,"DMtype":"-DM","TR":17.1200000000000045474735088646411895751953125,"plusDM14":1.4723704660518939224544965327368117868900299072265625,"minDM14":4.7705532725121333470497120288200676441192626953125,"ATR":6.4484969953269182241228918428532779216766357421875,"plusDI14":22.832769668945925189973422675393521785736083984375,"minDI14":73.9793051926557012620833120308816432952880859375,"DX":52.83073996381821046952609322033822536468505859375,"ADX":24.527445728538477709435028373263776302337646484375},{"currency":"DCR","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"117.61000000","close":"117.59000000","high":"117.62000000","low":"117.58000000","volume":"0.00000000","plusDM":10.340000000000003410605131648480892181396484375,"minDM":0,"DMtype":"+DM","TR":10.990000000000009094947017729282379150390625,"plusDM14":2.1057725756196159494493258534930646419525146484375,"minDM14":4.42979946733269525083187545533291995525360107421875,"ATR":6.77289006708928109645739823463372886180877685546875,"plusDI14":31.0911967381834841717136441729962825775146484375,"minDI14":65.4048629676997990145537187345325946807861328125,"DX":35.5596553207490586601124959997832775115966796875,"ADX":25.3154606994106643469422124326229095458984375},{"currency":"DCR","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"120.36000000","close":"120.34000000","high":"120.36000000","low":"120.33000000","volume":"0.01400000","plusDM":2.7399999999999948840923025272786617279052734375,"minDM":0,"DMtype":"+DM","TR":2.7699999999999960209606797434389591217041015625,"plusDM14":2.151074534503929047701831223093904554843902587890625,"minDM14":4.11338521966607384428016302990727126598358154296875,"ATR":6.48696934801147495619488836382515728473663330078125,"plusDI14":33.1599306101750386233106837607920169830322265625,"minDI14":63.40996849209711427874935907311737537384033203125,"DX":31.32449983186358366538115660659968852996826171875,"ADX":25.74467778030015807644304004497826099395751953125},{"currency":"DCR","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"116.63000000","close":"116.65000000","high":"116.65000000","low":"116.46000000","volume":"1.83100000","plusDM":0,"minDM":3.8700000000000045474735088646411895751953125,"DMtype":"-DM","TR":3.8800000000000096633812063373625278472900390625,"plusDM14":1.9974263534679341791644446857389993965625762939453125,"minDM14":4.096000561118497529378146282397210597991943359375,"ATR":6.30075725172494127690470122615806758403778076171875,"plusDI14":31.7013697507724856450295192189514636993408203125,"minDI14":65.0080680381258417810386163182556629180908203125,"DX":34.43996682108389251197877456434071063995361328125,"ADX":26.365769854641854408328072167932987213134765625},{"currency":"DCR","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"115.22000000","close":"115.21000000","high":"115.22000000","low":"115.21000000","volume":"0.00000000","plusDM":0,"minDM":1.25,"DMtype":"-DM","TR":1.4400000000000119371179607696831226348876953125,"plusDM14":1.8547530425059388647923697135411202907562255859375,"minDM14":3.89271480675289094364188713370822370052337646484375,"ATR":5.9535603051731609269836553721688687801361083984375,"plusDI14":31.153678596222651009384208009578287601470947265625,"minDI14":65.3846540089706849130379850976169109344482421875,"DX":35.458428262626284777070395648479461669921875,"ADX":27.015245455212170355707712587900459766387939453125},{"currency":"DCR","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"113.06000000","close":"112.84000000","high":"113.06000000","low":"112.84000000","volume":"0.29000000","plusDM":0,"minDM":2.3699999999999903366187936626374721527099609375,"DMtype":"-DM","TR":2.3699999999999903366187936626374721527099609375,"plusDM14":1.72227068232694335847554611973464488983154296875,"minDM14":3.783949463413397662492343442863784730434417724609375,"ATR":5.6975917119465062654626308358274400234222412109375,"plusDI14":30.22804668006919115441633039154112339019775390625,"minDI14":66.413138299807400244390009902417659759521484375,"DX":37.44272343853499052102051791734993457794189453125,"ADX":27.760065311163799606219981797039508819580078125},{"currency":"DCR","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"107.07000000","close":"106.94000000","high":"107.07000000","low":"106.94000000","volume":"1.42000000","plusDM":0,"minDM":5.900000000000005684341886080801486968994140625,"DMtype":"-DM","TR":5.900000000000005684341886080801486968994140625,"plusDM14":1.599251347875018769428834275458939373493194580078125,"minDM14":3.935095930312441314669058556319214403629302978515625,"ATR":5.71204944680747050966829192475415766239166259765625,"plusDI14":27.997855459197023009210170130245387554168701171875,"minDI14":68.8911391079048058827538625337183475494384765625,"DX":42.2063247032526049906664411537349224090576171875,"ADX":28.791940982027284690047963522374629974365234375},{"currency":"DCR","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"96.40000000","close":"96.26000000","high":"96.40000000","low":"96.26000000","volume":"0.00000000","plusDM":0,"minDM":10.6799999999999926103555480949580669403076171875,"DMtype":"-DM","TR":10.6799999999999926103555480949580669403076171875,"plusDM14":1.485019108741088889047432530787773430347442626953125,"minDM14":4.41687479243298053432909000548534095287322998046875,"ATR":6.06690305774979332653629171545617282390594482421875,"plusDI14":24.477383182250495252674227231182157993316650390625,"minDI14":72.8027916449219532069037086330354213714599609375,"DX":49.676523041335173047627904452383518218994140625,"ADX":30.283696843406421095323821646161377429962158203125},{"currency":"DCR","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"100.61000000","close":"100.62000000","high":"100.64000000","low":"100.61000000","volume":"0.00000000","plusDM":4.2399999999999948840923025272786617279052734375,"minDM":0,"DMtype":"+DM","TR":4.3799999999999954525264911353588104248046875,"plusDM14":1.6818034581167251584332689162692986428737640380859375,"minDM14":4.1013837358306250990835906122811138629913330078125,"ATR":5.94640998219623639897690736688673496246337890625,"plusDI14":28.282669091974899089336759061552584171295166015625,"minDI14":68.9724345968460710309955175034701824188232421875,"DX":41.83818016899433445132672204636037349700927734375,"ADX":31.10901708094841211504899547435343265533447265625},{"currency":"DCR","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"105.85000000","close":"105.83000000","high":"105.85000000","low":"105.83000000","volume":"3.97200000","plusDM":5.2099999999999937472239253111183643341064453125,"minDM":0,"DMtype":"+DM","TR":5.229999999999989768184605054557323455810546875,"plusDM14":1.9338174968226728989151297355419956147670745849609375,"minDM14":3.80842775469986616343476271140389144420623779296875,"ATR":5.8952378406107897035326459445059299468994140625,"plusDI14":32.80304457779629245806063408963382244110107421875,"minDI14":64.6017659960142651698333793319761753082275390625,"DX":32.645945545083549177434179000556468963623046875,"ADX":31.218797685529491303668692125938832759857177734375},{"currency":"DCR","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"111.36000000","close":"111.38000000","high":"111.39000000","low":"111.32000000","volume":"0.37540000","plusDM":5.5400000000000062527760746888816356658935546875,"minDM":0,"DMtype":"+DM","TR":5.56000000000000227373675443232059478759765625,"plusDM14":2.191401961335339709791014684014953672885894775390625,"minDM14":3.536397200792733119811828146339394152164459228515625,"ATR":5.87129228056716190309316516504622995853424072265625,"plusDI14":37.324014145718052759548299945890903472900390625,"minDI14":60.2320073980564956173111568205058574676513671875,"DX":23.481885474449523343309920164756476879119873046875,"ADX":30.66616109902378184415283612906932830810546875},{"currency":"DCR","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"114.98000000","close":"115.27000000","high":"115.29000000","low":"114.89000000","volume":"20.08000000","plusDM":3.900000000000005684341886080801486968994140625,"minDM":0,"DMtype":"+DM","TR":3.9100000000000108002495835535228252410888671875,"plusDM14":2.313444678382815755668389101629145443439483642578125,"minDM14":3.283797400736109484142843939480371773242950439453125,"ATR":5.73119997481236520542324797133915126323699951171875,"plusDI14":40.365799283745218417607247829437255859375,"minDI14":57.296856071465526838437654078006744384765625,"DX":17.3362650504842719101361581124365329742431640625,"ADX":29.71402566698524339017239981330931186676025390625},{"currency":"DCR","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"118.56000000","close":"118.62000000","high":"118.71000000","low":"118.47000000","volume":"2.31100000","plusDM":3.419999999999987494447850622236728668212890625,"minDM":0,"DMtype":"+DM","TR":3.43999999999999772626324556767940521240234375,"plusDM14":2.392484344212614022495699828141368925571441650390625,"minDM14":3.04924044354067280693243446876294910907745361328125,"ATR":5.56754283375433889347050353535450994968414306640625,"plusDI14":42.971997084740877426156657747924327850341796875,"minDI14":54.7681541856138807133902446366846561431884765625,"DX":12.068895891356017813222933909855782985687255859375,"ADX":28.453659254440299974930894677527248859405517578125},{"currency":"DCR","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"126.25000000","close":"126.24000000","high":"126.27000000","low":"126.16000000","volume":"0.00000000","plusDM":7.56000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":7.6499999999999914734871708787977695465087890625,"plusDM14":2.761592605340284389825455946265719830989837646484375,"minDM14":2.83143755471633884468474207096733152866363525390625,"ATR":5.7162897742004563639284242526628077030181884765625,"plusDI14":48.3109274446562011462447117082774639129638671875,"minDI14":49.53278554029173363915106165222823619842529296875,"DX":1.248785495112497034853049626690335571765899658203125,"ADX":26.510453985916885955020916298963129520416259765625},{"currency":"DCR","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"125.57000000","close":"125.47000000","high":"125.61000000","low":"125.46000000","volume":"0.00000000","plusDM":0,"minDM":0.7000000000000028421709430404007434844970703125,"DMtype":"-DM","TR":0.780000000000001136868377216160297393798828125,"plusDM14":2.56433599067312112396166412509046494960784912109375,"minDM14":2.679192015093743606257703504525125026702880859375,"ATR":5.3636976474718522922557895071804523468017578125,"plusDI14":47.80910780610100374588000704534351825714111328125,"minDI14":49.95046684550843707484091282822191715240478515625,"DX":2.190434079770394504294017679058015346527099609375,"ADX":24.773309706906420757377418340183794498443603515625},{"currency":"DCR","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"128.62000000","close":"128.40000000","high":"128.65000000","low":"128.39000000","volume":"1.58400000","plusDM":3.0400000000000062527760746888816356658935546875,"minDM":0,"DMtype":"+DM","TR":3.18000000000000682121026329696178436279296875,"plusDM14":2.59831199133932688738468641531653702259063720703125,"minDM14":2.48782115687276217386170173995196819305419921875,"ATR":5.20771924408100606029847767786122858524322509765625,"plusDI14":49.89347293044874476208860869519412517547607421875,"minDI14":47.771798752407249821771983988583087921142578125,"DX":2.172393668172153180506711578345857560634613037109375,"ADX":23.158958561282542376602577860467135906219482421875},{"currency":"DCR","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"126.42000000","close":"126.44000000","high":"126.44000000","low":"126.42000000","volume":"0.00000000","plusDM":0,"minDM":1.9699999999999846522769075818359851837158203125,"DMtype":"-DM","TR":1.9800000000000039790393202565610408782958984375,"plusDM14":2.412718277672232236596983057097531855106353759765625,"minDM14":2.450833931381849684072449235827662050724029541015625,"ATR":4.97716786950379219689466481213457882404327392578125,"plusDI14":48.475726375545633572983206249773502349853515625,"minDI14":49.24153646491714653166127391159534454345703125,"DX":0.7836998981662082197630070368177257478237152099609375,"ADX":21.560725799631374144382789381779730319976806640625},{"currency":"DCR","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"126.94000000","close":"126.99000000","high":"127.00000000","low":"126.89000000","volume":"0.00000000","plusDM":0.56000000000000227373675443232059478759765625,"minDM":0,"DMtype":"+DM","TR":0.56000000000000227373675443232059478759765625,"plusDM14":2.280381257838501429802136044600047171115875244140625,"minDM14":2.275774364854574738359360708273015916347503662109375,"ATR":4.6616558788249502498501897207461297512054443359375,"plusDI14":48.917837719358004733294364996254444122314453125,"minDI14":48.81901247134145904738034005276858806610107421875,"DX":0.10111360026819216084703612068551592528820037841796875,"ADX":20.027896356819720580233479267917573451995849609375},{"currency":"DCR","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"132.80000000","close":"132.78000000","high":"132.82000000","low":"132.78000000","volume":"0.00000000","plusDM":5.81999999999999317878973670303821563720703125,"minDM":0,"DMtype":"+DM","TR":5.8299999999999982946974341757595539093017578125,"plusDM14":2.533211167992893475542359738028608262538909912109375,"minDM14":2.113219053079248066495665625552646815776824951171875,"ATR":4.74510903033745368162499289610423147678375244140625,"plusDI14":53.38573153529290493679582141339778900146484375,"minDI14":44.53467854096840738975515705533325672149658203125,"DX":9.0390277036536286203727286192588508129119873046875,"ADX":19.24297716730785623440169729292392730712890625},{"currency":"DCR","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"136.86000000","close":"136.70000000","high":"136.86000000","low":"136.69000000","volume":"0.00000000","plusDM":4.04000000000002046363078989088535308837890625,"minDM":0,"DMtype":"+DM","TR":4.080000000000012505552149377763271331787109375,"plusDM14":2.640838941707688292126476881094276905059814453125,"minDM14":1.962274835002158823726858827285468578338623046875,"ATR":4.69760124245620769301012842333875596523284912109375,"plusDI14":56.21675415614646453832392580807209014892578125,"minDI14":41.77184766700537466022069565951824188232421875,"DX":14.7414150425485299678030060022138059139251708984375,"ADX":18.92143701553933254899675375781953334808349609375},{"currency":"DCR","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"130.46000000","close":"130.37000000","high":"130.46000000","low":"130.36000000","volume":"0.73200000","plusDM":0,"minDM":6.32999999999998408384271897375583648681640625,"DMtype":"-DM","TR":6.33999999999997498889570124447345733642578125,"plusDM14":2.452207588728567255742518682382069528102874755859375,"minDM14":2.27425520393057478685250316630117595195770263671875,"ATR":4.81491543942361932550966230337508022785186767578125,"plusDI14":50.9294009329915553507817094214260578155517578125,"minDI14":47.2335440267424502280846354551613330841064453125,"DX":3.765022440764311806304931451450102031230926513671875,"ADX":17.838835974483973956239424296654760837554931640625},{"currency":"DCR","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"125.74000000","close":"125.71000000","high":"125.74000000","low":"125.67000000","volume":"0.00000000","plusDM":0,"minDM":4.6900000000000119371179607696831226348876953125,"DMtype":"-DM","TR":4.7000000000000028421709430404007434844970703125,"plusDM14":2.277049903819384102376943701528944075107574462890625,"minDM14":2.446808403649820551351012909435667097568511962890625,"ATR":4.80670719375050392585535519174300134181976318359375,"plusDI14":47.3723447681588964996990398503839969635009765625,"minDI14":50.90404522312211810231019626371562480926513671875,"DX":3.59364080760043247408930255915038287639617919921875,"ADX":16.821322033992291977710920036770403385162353515625},{"currency":"DCR","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"124.66000000","close":"124.78000000","high":"124.81000000","low":"124.65000000","volume":"5.80400000","plusDM":0,"minDM":1.0199999999999960209606797434389591217041015625,"DMtype":"-DM","TR":1.0599999999999880628820392303168773651123046875,"plusDM14":2.114403482117999555356391283567063510417938232421875,"minDM14":2.344893517674833116615218386868946254253387451171875,"ATR":4.539085251339752602461885544471442699432373046875,"plusDI14":46.58214959707826352541815140284597873687744140625,"minDI14":51.66004575443292878844658844172954559326171875,"DX":5.168752733167170987371719093061983585357666015625,"ADX":15.9889956553619274615130052552558481693267822265625},{"currency":"DCR","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"123.32000000","close":"123.33000000","high":"123.33000000","low":"123.31000000","volume":"0.44000000","plusDM":0,"minDM":1.340000000000003410605131648480892181396484375,"DMtype":"-DM","TR":1.469999999999998863131622783839702606201171875,"plusDM14":1.963374661966713841110276916879229247570037841796875,"minDM14":2.273115409269487852128577287658117711544036865234375,"ATR":4.3198648762440559067954382044263184070587158203125,"plusDI14":45.44990915720001112276804633438587188720703125,"minDI14":52.62005813584307389874084037728607654571533203125,"DX":7.31125866211204655797928353422321379184722900390625,"ADX":15.369157298701221492365220910869538784027099609375},{"currency":"DCR","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"121.03000000","close":"121.09000000","high":"121.19000000","low":"120.96000000","volume":"0.79500000","plusDM":0,"minDM":2.3500000000000085265128291212022304534912109375,"DMtype":"-DM","TR":2.3700000000000045474735088646411895751953125,"plusDM14":1.823133614683376979570539333508349955081939697265625,"minDM14":2.2786071657502393605909674079157412052154541015625,"ATR":4.180588813655194968532669008709490299224853515625,"plusDI14":43.6094936849186325389382545836269855499267578125,"minDI14":54.5044554084714008013179409317672252655029296875,"DX":11.10439629046260279210400767624378204345703125,"ADX":15.0645315123984619987140831653960049152374267578125},{"currency":"DCR","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"117.92000000","close":"117.93000000","high":"117.94000000","low":"117.83000000","volume":"8.99100000","plusDM":0,"minDM":3.1299999999999954525264911353588104248046875,"DMtype":"-DM","TR":3.2600000000000051159076974727213382720947265625,"plusDM14":1.6929097850631358301853879311238415539264678955078125,"minDM14":2.33942093962522168482109918841160833835601806640625,"ATR":4.11483246982268102698299117037095129489898681640625,"plusDI14":41.1416454370519630856506410054862499237060546875,"minDI14":56.8533702594709353661528439261019229888916015625,"DX":16.0331877195428234017526847310364246368408203125,"ADX":15.1337212414802024795790202915668487548828125},{"currency":"DCR","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"116.77000000","close":"117.23000000","high":"117.56000000","low":"116.76000000","volume":"90.59000000","plusDM":0,"minDM":1.06999999999999317878973670303821563720703125,"DMtype":"-DM","TR":1.1700000000000017053025658242404460906982421875,"plusDM14":1.571987657558626239051591255702078342437744140625,"minDM14":2.248748015366276664650513339438475668430328369140625,"ATR":3.904487293406775361148675074218772351741790771484375,"plusDI14":40.2610519494615317626085015945136547088623046875,"minDI14":57.59393862450453838164321496151387691497802734375,"DX":17.712828516335633821654482744634151458740234375,"ADX":15.317943189684161353625313495285809040069580078125},{"currency":"DCR","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"116.63000000","close":"116.74000000","high":"116.76000000","low":"116.55000000","volume":"2.21000000","plusDM":0,"minDM":0.210000000000007958078640513122081756591796875,"DMtype":"-DM","TR":0.68000000000000682121026329696178436279296875,"plusDM14":1.4597028248758672219764775945805013179779052734375,"minDM14":2.10312315712582886817472171969711780548095703125,"ATR":3.67416677244914868794012363650836050510406494140625,"plusDI14":39.72881241596035550855958717875182628631591796875,"minDI14":57.24081914016972660874671419151127338409423828125,"DX":18.05926911671587475893829832784831523895263671875,"ADX":15.5137521844721408825762409833259880542755126953125},{"currency":"DCR","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"123.43000000","close":"123.40000000","high":"123.44000000","low":"123.39000000","volume":"0.00000000","plusDM":6.6799999999999926103555480949580669403076171875,"minDM":0,"DMtype":"+DM","TR":6.7000000000000028421709430404007434844970703125,"plusDM14":1.8325811945275904957242119053262285888195037841796875,"minDM14":1.952900074473983949019384454004466533660888671875,"ATR":3.890297717274209698956610736786387860774993896484375,"plusDI14":47.1064511692851510815671645104885101318359375,"minDI14":50.19924479821842311366708599962294101715087890625,"DX":3.178430202036835350298815683345310389995574951171875,"ADX":14.632657757155332234333400265313684940338134765625},{"currency":"DCR","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"126.10000000","close":"126.08000000","high":"126.10000000","low":"126.04000000","volume":"0.49000000","plusDM":2.659999999999996589394868351519107818603515625,"minDM":0,"DMtype":"+DM","TR":2.69999999999998863131622783839702606201171875,"plusDM14":1.891682537775619454833986310404725372791290283203125,"minDM14":1.8134072120115565240894284215755760669708251953125,"ATR":3.805276451754622257794835604727268218994140625,"plusDI14":49.71209218986862055089659406803548336029052734375,"minDI14":47.65507145152069057303378940559923648834228515625,"DX":2.112643176013726975526196838472969830036163330078125,"ADX":13.7383710013595052856771872029639780521392822265625},{"currency":"DCR","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"123.26000000","close":"123.27000000","high":"123.35000000","low":"123.20000000","volume":"9.68100000","plusDM":0,"minDM":2.840000000000003410605131648480892181396484375,"DMtype":"-DM","TR":2.8799999999999954525264911353588104248046875,"plusDM14":1.756562356505932509520562234683893620967864990234375,"minDM14":1.8867352682964455556913208056357689201831817626953125,"ATR":3.73918527662929189858687095693312585353851318359375,"plusDI14":46.97714145070111868562889867462217807769775390625,"minDI14":50.4584589613396445884063723497092723846435546875,"DX":3.572942021105784959900120156817138195037841796875,"ADX":13.0122689313413815170861198566854000091552734375,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.