Dai (DAI)

Current price: $ 1.00

24 hours price change: $ -0.000200 (-0.02%)

Dai ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Dai. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Dai.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Dai. In this continuously updated article, we will explain the meaning and current trend of Dai. The current ADX analysis is based on the historical prices of Dai until October 22nd, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Dai from 04/21/2021 until 10/22/2021.

In the chart above, the development of the price for Dai is shown for the period from 04/21/2021 until 10/22/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Dai until 10/22/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Dai are listed in the table below.

Dai average directional index 29.35
Dai positive directional indicator 59.44
Dai negative directional indicator 30.74

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Dai.

When the green line tops the red line, the Dai is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Dai.

Furthermore, the black line gives the strength of the current trend of Dai, both positive and negative. The higher the black line (ADX), the stronger the trend.

Dai ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Dai is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for Dai. The positive directional indicator for Dai is 59.44, which is higher than the negative directional indicator (30.74). The trend that the Dai follows is a positive one.

The current ADX value is 29.35, which tells us that the current trend is strong. Using these values, we can asume that the Dai will continue its upwards trend. In short, the current average directional index gives us a buying signal for the Dai. However, keep an eye on turning trends.

 

[{"currency":"DAI","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"6060.88000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0002213336000350868740770005071993864476098679006099700927734375,"minDM14":0.0009813152894733623461676064181347101111896336078643798828125,"ATR":0.00175337166626417825625317004067937887157313525676727294921875,"plusDI14":12.6233133735228744143341828021220862865447998046875,"minDI14":55.967329024096869716231594793498516082763671875,"DX":63.1923162336180865850110421888530254364013671875,"ADX":64.542251625117927460451028309762477874755859375},{"currency":"DAI","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00000000","volume":"8078.54000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0002769526286040013851076635464920627782703377306461334228515625,"minDM14":0.000911221340225264989261255710317755074356682598590850830078125,"ATR":0.0016995594043881577343835242999148249509744346141815185546875,"plusDI14":16.295554476585326852955404319800436496734619140625,"minDI14":53.61515095456784507632619352079927921295166015625,"DX":53.3818050437700009069885709322988986968994140625,"ADX":63.74507686930736127806085278280079364776611328125},{"currency":"DAI","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"4492.94000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0002571702979894298769607263732694946156698279082775115966796875,"minDM14":0.000846134101637746084689783998555867583490908145904541015625,"ATR":0.00164959087550328145806155522024027959560044109821319580078125,"plusDI14":15.589944258813179800426951260305941104888916015625,"minDI14":51.29357310367003464079971308819949626922607421875,"DX":53.3818050437700009069885709322988986968994140625,"ADX":63.00484316748326563129012356512248516082763671875},{"currency":"DAI","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"31043.92000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0003102295624187484282367754939713222483987919986248016357421875,"minDM14":0.00078569595152076419052045164193032178445719182491302490234375,"ATR":0.00160319152725303909305665239770632979343645274639129638671875,"plusDI14":19.3507486251693165968390530906617641448974609375,"minDI14":49.0082400115350793612378765828907489776611328125,"DX":43.38491832285767912935625645332038402557373046875,"ADX":61.60341996429571764792854082770645618438720703125},{"currency":"DAI","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00200000","high":"1.01700000","low":"0.93520000","volume":"692277.45000000","plusDM":0,"minDM":0.065799999999999858601995583740063011646270751953125,"DMtype":"-DM","TR":0.081799999999999872812850298942066729068756103515625,"plusDM14":0.0002880703079602663627990788430821567089878953993320465087890625,"minDM14":0.005429574812126414240509575392934493720531463623046875,"ATR":0.00733153498959209816432380790729439468123018741607666015625,"plusDI14":3.929195023541633968733322035404853522777557373046875,"minDI14":74.0578176307455322557871113531291484832763671875,"DX":89.9234631772354759959853254258632659912109375,"ADX":63.62628019379140908995395875535905361175537109375},{"currency":"DAI","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"0.99750000","volume":"25608643.68000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0044999999999999484856516573927365243434906005859375,"plusDM14":0.000267493857391675935418484666428184937103651463985443115234375,"minDM14":0.005041748039831670490096282577496822341345250606536865234375,"ATR":0.007129282490335515920509834586482611484825611114501953125,"plusDI14":3.752044581685347157673504625563509762287139892578125,"minDI14":70.71887033044748704924131743609905242919921875,"DX":89.9234631772354759959853254258632659912109375,"ADX":65.5046504068945552035074797458946704864501953125},{"currency":"DAI","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"1.00000000","volume":"19886830.45000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0002483871532922705114600214759690288701676763594150543212890625,"minDM14":0.004681623179843693964563566822789653087966144084930419921875,"ATR":0.00676290516959726466239555264792215893976390361785888671875,"plusDI14":3.67278776004280604894347561639733612537384033203125,"minDI14":69.225030699676182166513171978294849395751953125,"DX":89.9234631772354759959853254258632659912109375,"ADX":67.2488513190617567261142539791762828826904296875},{"currency":"DAI","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00200000","high":"1.00200000","low":"1.00000000","volume":"27844577.08000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0002306452137713940579721860757445028866641223430633544921875,"minDM14":0.0043472215241405730290491504774763598106801509857177734375,"ATR":0.006422697657483174456249930273088466492481529712677001953125,"plusDI14":3.5910956123345787460721112438477575778961181640625,"minDI14":67.685289826395063528252649120986461639404296875,"DX":89.9234631772354759959853254258632659912109375,"ADX":68.8684664517884499446154222823679447174072265625},{"currency":"DAI","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00100000","high":"1.00300000","low":"1.00000000","volume":"22420227.97000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.0002855991270734295115439616008501388932927511632442474365234375,"minDM14":0.004036705700987674831636820016456113080494105815887451171875,"ATR":0.00617821925337722586968336457857731147669255733489990234375,"plusDI14":4.62267710744178028647866085520945489406585693359375,"minDI14":65.337689315267880374449305236339569091796875,"DX":86.7848687941084762087484705261886119842529296875,"ADX":70.148209476239884452297701500356197357177734375},{"currency":"DAI","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00300000","low":"1.00100000","volume":"23740107.58000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0002651991894253273997043851561983274223166517913341522216796875,"minDM14":0.0037483695794885553247144382993383260327391326427459716796875,"ATR":0.005879775020993138930081034487784563680179417133331298828125,"plusDI14":4.5103628706618987820320398896001279354095458984375,"minDI14":63.75022115821409585123547003604471683502197265625,"DX":86.7848687941084762087484705261886119842529296875,"ADX":71.3365422846590746530637261457741260528564453125},{"currency":"DAI","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"26133.58000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.000246256390180661145251905796982327956357039511203765869140625,"minDM14":0.003480628895239372584680115352284701657481491565704345703125,"ATR":0.00545979109092220062093847587902928353287279605865478515625,"plusDI14":4.5103628706618987820320398896001279354095458984375,"minDI14":63.75022115821409585123547003604471683502197265625,"DX":86.7848687941084762087484705261886119842529296875,"ADX":72.43999417819117070393986068665981292724609375},{"currency":"DAI","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"589.69000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002286666480248996193881672045478126165107823908329010009765625,"minDM14":0.0032320125455794174000601071128357943962328135967254638671875,"ATR":0.00506980601299918641478026160029912716709077358245849609375,"plusDI14":4.51036287066189789385362018947489559650421142578125,"minDI14":63.75022115821409585123547003604471683502197265625,"DX":86.7848687941084762087484705261886119842529296875,"ADX":73.46462807932812211220152676105499267578125},{"currency":"DAI","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"10907.68000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00021233331602312109837905895748377815834828652441501617431640625,"minDM14":0.003001154506609459045318732961504792911000549793243408203125,"ATR":0.00470767701207067297552999463050582562573254108428955078125,"plusDI14":4.5103628706618987820320398896001279354095458984375,"minDI14":63.75022115821409585123547003604471683502197265625,"DX":86.7848687941084762087484705261886119842529296875,"ADX":74.416073844669568870813236571848392486572265625},{"currency":"DAI","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00100000","high":"1.00200000","low":"1.00100000","volume":"98742.23000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.0002685952220214775907659865428200873793684877455234527587890625,"minDM14":0.002786786327565926070504165323882261873222887516021728515625,"ATR":0.004442842939779918613740772315168214845471084117889404296875,"plusDI14":6.0455709477495673809244181029498577117919921875,"minDI14":62.72529471194794581379028386436402797698974609375,"DX":82.418220594560551717222551815211772918701171875,"ADX":74.9876557553760676455567590892314910888671875},{"currency":"DAI","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"40119.99000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.0002494098490199435119892001910812950882245786488056182861328125,"minDM14":0.0025877301613112173132857929402916852268390357494354248046875,"ATR":0.004125497015509924612908232433028388186357915401458740234375,"plusDI14":6.04557094774956826910283780307509005069732666015625,"minDI14":62.725294711947952919217641465365886688232421875,"DX":82.4182205945605375063678366132080554962158203125,"ADX":75.51841038674638184602372348308563232421875},{"currency":"DAI","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00100000","high":"1.00400000","low":"1.00000000","volume":"41662945.44000000","plusDM":0.0030000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0004458805740899557021848786941831122021540068089962005615234375,"minDM14":0.0024028922926461302074507830894845028524287045001983642578125,"ATR":0.004116532942973501370265143606275159982033073902130126953125,"plusDI14":10.83145890648167863901107921265065670013427734375,"minDI14":58.37174938069231444615070358850061893463134765625,"DX":68.696656774830017866406706161797046661376953125,"ADX":75.031142271609496674500405788421630859375},{"currency":"DAI","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"8843.77000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.0004140319616549588779309820640861516949371434748172760009765625,"minDM14":0.00223125712888569242842162765327884699217975139617919921875,"ATR":0.0038224948756182511484802422074835703824646770954132080078125,"plusDI14":10.83145890648167863901107921265065670013427734375,"minDI14":58.37174938069232865700541879050433635711669921875,"DX":68.696656774830017866406706161797046661376953125,"ADX":74.5786790218395339024937129579484462738037109375},{"currency":"DAI","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00200000","high":"1.00300000","low":"0.99680000","volume":"26616079.97000000","plusDM":0,"minDM":0.00419999999999987050358640772174112498760223388671875,"DMtype":"-DM","TR":0.00619999999999987227994324712199158966541290283203125,"plusDM14":0.000384458250108176097063761300631767880986444652080535888671875,"minDM14":0.0023718816196795626007054469397417051368393003940582275390625,"ATR":0.00399231667021693846508778591442023753188550472259521484375,"plusDI14":9.62995378037697236095482367090880870819091796875,"minDI14":59.41115937455625584107110626064240932464599609375,"DX":72.1037122945377149108026060275733470916748046875,"ADX":74.401895684175116230107960291206836700439453125},{"currency":"DAI","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00300000","low":"0.99970000","volume":"28102041.66000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.003299999999999858601995583740063011646270751953125,"plusDM14":0.0003569969465290206305820019938579434892744757235050201416015625,"minDM14":0.0022024615039881651791520145167169175692833960056304931640625,"ATR":0.003942865479487147294113125184367163456045091152191162109375,"plusDI14":9.05425123901147088645302574150264263153076171875,"minDI14":55.85941279119271030140225775539875030517578125,"DX":72.103712294537700699947890825569629669189453125,"ADX":74.2377397277724497826056904159486293792724609375},{"currency":"DAI","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"5539.76000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000331497164634090581668279806848431690013967454433441162109375,"minDM14":0.0020451428251318675734238272667653291136957705020904541015625,"ATR":0.0036612322309523509349105108157118593226186931133270263671875,"plusDI14":9.0542512390114726628098651417531073093414306640625,"minDI14":55.85941279119271030140225775539875030517578125,"DX":72.103712294537700699947890825569629669189453125,"ADX":74.0853091968271115774768986739218235015869140625},{"currency":"DAI","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"34350.71000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.000307818795731655547864846766970003955066204071044921875,"minDM14":0.001970489766193884995093554834966198541224002838134765625,"ATR":0.0034711442144557624021883324161308337352238595485687255859375,"plusDI14":8.86793451132707133410804090090095996856689453125,"minDI14":56.76772972980139542187316692434251308441162109375,"DX":72.978304969235722410303424112498760223388671875,"ADX":74.0062374662848725392905180342495441436767578125},{"currency":"DAI","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"17666.05000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.0003572603103222595660216909241313487655133940279483795166015625,"minDM14":0.0018297404971800361288269964887831520172767341136932373046875,"ATR":0.0032946339134232159075177381879484528326429426670074462890625,"plusDI14":10.843702812220985975955045432783663272857666015625,"minDI14":55.5369897008947219774199766106903553009033203125,"DX":67.3287445439697620486185769550502300262451171875,"ADX":73.5292736861195095343646244145929813385009765625},{"currency":"DAI","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00300000","high":"1.00300000","low":"1.00200000","volume":"265174.56000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0004031702881563759889062270591608694303431548178195953369140625,"minDM14":0.0016990447473814620886478632399985144729726016521453857421875,"ATR":0.003130731491035835568903511472171885543502867221832275390625,"plusDI14":12.8778302869717773404545368975959718227386474609375,"minDI14":54.269896739669462704114266671240329742431640625,"DX":61.6432875475816928201311384327709674835205078125,"ADX":72.6802746762239593181220698170363903045654296875},{"currency":"DAI","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00000000","volume":"20554.76000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0029999999999998916422327965847216546535491943359375,"plusDM14":0.000374372410430920572743662688708354835398495197296142578125,"minDM14":0.0017205415511399291782212994661449556588195264339447021484375,"ATR":0.0031213935273904113744392052609555321396328508853912353515625,"plusDI14":11.9937587858045038302634566207416355609893798828125,"minDI14":55.12094313139551360336554353125393390655517578125,"DX":64.258922581221298742093495093286037445068359375,"ADX":72.0787495265809212696694885380566120147705078125},{"currency":"DAI","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00000000","high":"1.03100000","low":"0.99270000","volume":"37472046.84000000","plusDM":0.0300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.03829999999999988968824027324444614350795745849609375,"plusDM14":0.002490488666828713677781070856553924386389553546905517578125,"minDM14":0.00159764572605850560353679679082006259704940021038055419921875,"ATR":0.00563415113257680240377300862064657849259674549102783203125,"plusDI14":44.2034409128403780186999938450753688812255859375,"minDI14":28.356458470218843359589300234802067279815673828125,"DX":21.839862758025514466453387285582721233367919921875,"ADX":68.4902576145412496089193155057728290557861328125},{"currency":"DAI","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"29442.83000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.002312596619198091334179689937400326016359031200408935546875,"minDM14":0.00148352817419718382117854726942596244043670594692230224609375,"ATR":0.005231711765964174032372824285630485974252223968505859375,"plusDI14":44.2034409128403780186999938450753688812255859375,"minDI14":28.356458470218843359589300234802067279815673828125,"DX":21.839862758025514466453387285582721233367919921875,"ADX":65.15808655336155652548768557608127593994140625},{"currency":"DAI","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"20948.67000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.002218839717826791291255261739934212528169155120849609375,"minDM14":0.00137756187604024210417719142895975892315618693828582763671875,"ATR":0.004929446639823868887841928909665512037463486194610595703125,"plusDI14":45.01194312362150640183244831860065460205078125,"minDI14":27.945568269493691104798926971852779388427734375,"DX":23.392210792620762305205062148161232471466064453125,"ADX":62.17480971330864036872299038805067539215087890625},{"currency":"DAI","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"0.99870000","volume":"41893827.16000000","plusDM":0,"minDM":0.00229999999999985771381716403993777930736541748046875,"DMtype":"-DM","TR":0.00329999999999996962429804625571705400943756103515625,"plusDM14":0.002060351166553449180074419899710846948437392711639404296875,"minDM14":0.00144345031346592897990299686483695040806196630001068115234375,"ATR":0.00481305759412216198345202400332709657959640026092529296875,"plusDI14":42.8075319329152961245199549011886119842529296875,"minDI14":29.99029796004747794313516351394355297088623046875,"DX":17.606615460534268180481376475654542446136474609375,"ADX":58.99136726668189822930798982270061969757080078125},{"currency":"DAI","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"16824.88000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00191318322608534569818916626360305599519051611423492431640625,"minDM14":0.00134034671964693391336964634064088386367075145244598388671875,"ATR":0.004469267765970578488998743438287419849075376987457275390625,"plusDI14":42.8075319329152961245199549011886119842529296875,"minDI14":29.99029796004747794313516351394355297088623046875,"DX":17.606615460534268180481376475654542446136474609375,"ADX":56.03531356624278458866683649830520153045654296875},{"currency":"DAI","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"132815.70000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0017765272813649638471156233521242029382847249507904052734375,"minDM14":0.0012446076682435815684291124938454231596551835536956787109375,"ATR":0.00415003435411553760203684504404009203426539897918701171875,"plusDI14":42.8075319329152961245199549011886119842529296875,"minDI14":29.99029796004747794313516351394355297088623046875,"DX":17.606615460534268180481376475654542446136474609375,"ADX":53.29040655869217602003118372522294521331787109375},{"currency":"DAI","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"2137.31000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.00164963247555318065322438325637222078512422740459442138671875,"minDM14":0.00122713569194046073253245854317583507508970797061920166015625,"ATR":0.003925031900250134687946346190301483147777616977691650390625,"plusDI14":42.02851129561654630606426508165895938873291015625,"minDI14":31.2643495168092186986541491933166980743408203125,"DX":14.686507880154152871909900568425655364990234375,"ADX":50.53298522451088814477770938538014888763427734375},{"currency":"DAI","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"41647.95000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.00167465872729938227043977594377111017820425331592559814453125,"minDM14":0.00113948314251614206231433268357022825512103736400604248046875,"ATR":0.003787529621660839541930076990183806628920137882232666015625,"plusDI14":44.215066140262706539942882955074310302734375,"minDI14":30.085128205980243620842884411104023456573486328125,"DX":19.01736335767331098622889840044081211090087890625,"ADX":48.2818693768796265430864877998828887939453125},{"currency":"DAI","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"3.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0015550402467779979309714377677664742805063724517822265625,"minDM14":0.00105809148947927475666042074209372003679163753986358642578125,"ATR":0.003516991791542208208032338490056645241566002368927001953125,"plusDI14":44.21506614026271364537024055607616901397705078125,"minDI14":30.085128205980243620842884411104023456573486328125,"DX":19.0173633576733180916562560014426708221435546875,"ADX":46.1915475183648851498219300992786884307861328125},{"currency":"DAI","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"46400.15000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.00144396594343671239545068285536899566068314015865325927734375,"minDM14":0.00105394209737362022118178916940678391256369650363922119140625,"ATR":0.0033372066635749156153500916133225473458878695964813232421875,"plusDI14":43.26870011370206015044459491036832332611083984375,"minDI14":31.58156517177170741206282400526106357574462890625,"DX":15.6140193990714966076893688295967876911163330078125,"ADX":44.00743836698678279617524822242558002471923828125},{"currency":"DAI","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"28482.72000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00134082551890551851352106904613492588396184146404266357421875,"minDM14":0.00097866051898979028282610226341375891934148967266082763671875,"ATR":0.003098834759033850493048500851500648423098027706146240234375,"plusDI14":43.26870011370206015044459491036832332611083984375,"minDI14":31.58156517177170741206282400526106357574462890625,"DX":15.6140193990714966076893688295967876911163330078125,"ADX":41.97933701213569435140016139484941959381103515625},{"currency":"DAI","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00200000","high":"1.01000000","low":"0.91840000","volume":"1102350.01000000","plusDM":0,"minDM":0.08259999999999989572785352720529772341251373291015625,"DMtype":"-DM","TR":0.09160000000000001474376176702207885682582855224609375,"plusDM14":0.0012450522675551242875180424363179554347880184650421142578125,"minDM14":0.006808756196204797210558279374481571721844375133514404296875,"ATR":0.00942034656196000415306901487610957701690495014190673828125,"plusDI14":13.2166291268171534056818927638232707977294921875,"minDI14":72.277130691762607739292434416711330413818359375,"DX":69.0816519126934593941768980585038661956787109375,"ADX":43.91521664788982803884209715761244297027587890625},{"currency":"DAI","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.05600000","low":"0.96500000","volume":"825746.35000000","plusDM":0.0460000000000000408562073062057606875896453857421875,"minDM":0,"DMtype":"+DM","TR":0.09100000000000008082423619271139614284038543701171875,"plusDM14":0.00444183424844404699249889034717853064648807048797607421875,"minDM14":0.006322416467904454738524488988105076714418828487396240234375,"ATR":0.0152474646646771523628149935802866821177303791046142578125,"plusDI14":29.131625133286366491347507690079510211944580078125,"minDI14":41.46536232053845338896280736662447452545166015625,"DX":17.47062818412638307563611306250095367431640625,"ADX":42.0263174719067222895318991504609584808349609375},{"currency":"DAI","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00000000","high":"1.14500000","low":"0.96780000","volume":"1350168.83000000","plusDM":0.088999999999999968025576890795491635799407958984375,"minDM":0,"DMtype":"+DM","TR":0.17720000000000002415845301584340631961822509765625,"plusDM14":0.01048170323069804073246036324462693301029503345489501953125,"minDM14":0.005870815291625565424116217627670266665518283843994140625,"ATR":0.0268155029029145015873059065825145808048546314239501953125,"plusDI14":39.08822172251266380271772504784166812896728515625,"minDI14":21.893362630120517309251226834021508693695068359375,"DX":28.196806093067134924012862029485404491424560546875,"ADX":41.03849523056103265616911812685430049896240234375},{"currency":"DAI","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00100000","high":"1.13000000","low":"0.96980000","volume":"1080128.04000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.1601999999999998980371174184256233274936676025390625,"plusDM14":0.00973301014279103794690772843978265882469713687896728515625,"minDM14":0.005451471342223739198484810941636169445700943470001220703125,"ATR":0.036342966981277750881940136196135426871478557586669921875,"plusDI14":26.7810004279646278746440657414495944976806640625,"minDI14":15.0000723524639312245199107564985752105712890625,"DX":28.1968060930671384767265408299863338470458984375,"ADX":40.12123172074003463194458163343369960784912109375},{"currency":"DAI","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.03800000","low":"0.91500000","volume":"976153.03000000","plusDM":0,"minDM":0.0547999999999999598543354295543394982814788818359375,"DMtype":"-DM","TR":0.1229999999999999982236431605997495353221893310546875,"plusDM14":0.0090377951325916784652836355462568462826311588287353515625,"minDM14":0.00897636624635061129706681271045454195700585842132568359375,"ATR":0.04253275505404362222261482884277938865125179290771484375,"plusDI14":21.24902353752522543572922586463391780853271484375,"minDI14":21.104596292774647992018799413926899433135986328125,"DX":0.3410033081688423894917150391847826540470123291015625,"ADX":37.27978683412781180095407762564718723297119140625},{"currency":"DAI","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00000000","high":"1.00500000","low":"0.84070000","volume":"871042.27000000","plusDM":0,"minDM":0.07430000000000003268496584496460855007171630859375,"DMtype":"-DM","TR":0.16429999999999989057641869294457137584686279296875,"plusDM14":0.00839223833740655907054151185775481280870735645294189453125,"minDM14":0.01364234008589699891078605986649563419632613658905029296875,"ATR":0.051230415407326208854232874045919743366539478302001953125,"plusDI14":16.38135914120740466159986681304872035980224609375,"minDI14":26.62937627467700707484254962764680385589599609375,"DX":23.826649403639070357030504965223371982574462890625,"ADX":36.31884844623575503419488086365163326263427734375},{"currency":"DAI","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00100000","high":"1.04200000","low":"0.96130000","volume":"719574.86000000","plusDM":0.0370000000000001438849039914202876389026641845703125,"minDM":0,"DMtype":"+DM","TR":0.0806999999999999939603867460391484200954437255859375,"plusDM14":0.01043564988473467437801733836977291502989828586578369140625,"minDM14":0.01266788722261864320872692957209437736310064792633056640625,"ATR":0.053335385735374336857450572324523818679153919219970703125,"plusDI14":19.566090581047955510030078585259616374969482421875,"minDI14":23.751374529230698584569836384616792201995849609375,"DX":9.66188565634610796450942871160805225372314453125,"ADX":34.41477967552935268713554251007735729217529296875},{"currency":"DAI","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"2880.58000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.0096902463215393398743291442087866016663610935211181640625,"minDM14":0.01176303813528874024629811145814528572373092174530029296875,"ATR":0.049525715325704745828350183955990360118448734283447265625,"plusDI14":19.566090581047955510030078585259616374969482421875,"minDI14":23.75137452923069503185615758411586284637451171875,"DX":9.66188565634610085908207111060619354248046875,"ADX":32.64671581701626479343758546747267246246337890625},{"currency":"DAI","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"30858.20000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00899808587000081559759134819387327297590672969818115234375,"minDM14":0.01092282112562525941967805920285172760486602783203125,"ATR":0.045988164231011548210847905693299253471195697784423828125,"plusDI14":19.566090581047955510030078585259616374969482421875,"minDI14":23.751374529230698584569836384616792201995849609375,"DX":9.66188565634610796450942871160805225372314453125,"ADX":31.004942234111251053718660841695964336395263671875},{"currency":"DAI","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"45219.56000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00835536545071504342663271103219813085161149501800537109375,"minDM14":0.010142619616652026603986769259790889918804168701171875,"ATR":0.042703295357367866691422619851437048055231571197509765625,"plusDI14":19.566090581047955510030078585259616374969482421875,"minDI14":23.751374529230698584569836384616792201995849609375,"DX":9.66188565634610796450942871160805225372314453125,"ADX":29.480438192842310485275447717867791652679443359375},{"currency":"DAI","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"7394.14000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.007758553632806826534651367666128862765617668628692626953125,"minDM14":0.00941814678689116731302721774454767000861465930938720703125,"ATR":0.039653059974698735834497398400344536639750003814697265625,"plusDI14":19.566090581047955510030078585259616374969482421875,"minDI14":23.75137452923069503185615758411586284637451171875,"DX":9.66188565634610085908207111060619354248046875,"ADX":28.06482729737829373561908141709864139556884765625},{"currency":"DAI","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"41699.32000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.007204371230463481844130679832005625939927995204925537109375,"minDM14":0.00874542201639894219156179389074168284423649311065673828125,"ATR":0.036820698547934536948300632275277166627347469329833984375,"plusDI14":19.5660905810479590627437573857605457305908203125,"minDI14":23.7513745292307021372835151851177215576171875,"DX":9.6618856563461061881525893113575875759124755859375,"ADX":26.75033146587599475196839193813502788543701171875},{"currency":"DAI","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.09900000","low":"0.99380000","volume":"635977.90000000","plusDM":0.0980000000000000870414851306122727692127227783203125,"minDM":0,"DMtype":"+DM","TR":0.105199999999999960209606797434389591217041015625,"plusDM14":0.01368977328543038128605413561444947845302522182464599609375,"minDM14":0.0081207490152275900452405466012351098470389842987060546875,"ATR":0.04170493436593920855148809323509340174496173858642578125,"plusDI14":32.82530830838793889370208489708602428436279296875,"minDI14":19.471914148029153324159779003821313381195068359375,"DX":25.53365844904497095058104605413973331451416015625,"ADX":26.66342625038806346537967328913509845733642578125},{"currency":"DAI","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00000000","high":"1.04500000","low":"0.92080000","volume":"1049558.27000000","plusDM":0,"minDM":0.07300000000000006483702463810914196074008941650390625,"DMtype":"-DM","TR":0.12419999999999997708499677173676900565624237060546875,"plusDM14":0.01271193233647106846095908849747502245008945465087890625,"minDM14":0.01275498122842562420675704970562946982681751251220703125,"ATR":0.04759743905408640729515212797195999883115291595458984375,"plusDI14":26.7071770857800032672457746230065822601318359375,"minDI14":26.797620800421118048006974277086555957794189453125,"DX":0.1690385128329588704243491292800172232091426849365234375,"ADX":24.770969983419842463945315103046596050262451171875},{"currency":"DAI","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"16108.17000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0118039371695802773609695890399962081573903560638427734375,"minDM14":0.01184391114068093601996434216516718151979148387908935546875,"ATR":0.04426905055022307966527961298197624273598194122314453125,"plusDI14":26.66408477902356111144399619661271572113037109375,"minDI14":26.754382561794638917263000621460378170013427734375,"DX":0.1690385128329568165117535727404174394905567169189453125,"ADX":23.01368916409220588548123487271368503570556640625},{"currency":"DAI","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"54463.11000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.01096079880032454177685163898559039807878434658050537109375,"minDM14":0.01099791748777515475177235515502616181038320064544677734375,"ATR":0.041106975510921427152677409821990295313298702239990234375,"plusDI14":26.6640847790235540060166385956108570098876953125,"minDI14":26.754382561794638917263000621460378170013427734375,"DX":0.1690385128329701114324734589899890124797821044921875,"ADX":21.381928403287975726243530516512691974639892578125},{"currency":"DAI","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"68287.30000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.01017788460030136059308869533879260416142642498016357421875,"minDM14":0.01021235195293407164995880265223604510538280010223388671875,"ATR":0.038170762974427042968361689645462320186197757720947265625,"plusDI14":26.6640847790235540060166385956108570098876953125,"minDI14":26.754382561794631811835643020458519458770751953125,"DX":0.169038512832956844267329188369330950081348419189453125,"ADX":19.866721982541189817084159585647284984588623046875},{"currency":"DAI","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"28232.65000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.00952232141456555748748602496789317228831350803375244140625,"minDM14":0.00948289824201020876970336104250236530788242816925048828125,"ATR":0.035515708476253689263035795420364593155682086944580078125,"plusDI14":26.81157668847382780086263664998114109039306640625,"minDI14":26.700574615738304373735445551574230194091796875,"DX":0.20743339602343002781026370939798653125762939453125,"ADX":18.46248708350420741908237687312066555023193359375},{"currency":"DAI","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"190781.94000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.00884215559923944537101814233892582706175744533538818359375,"minDM14":0.00887697693900948818501728254659610684029757976531982421875,"ATR":0.033050300727949864787458267301190062426030635833740234375,"plusDI14":26.75363129680039975255567696876823902130126953125,"minDI14":26.85898991382682510220547555945813655853271484375,"DX":0.1965183097698287861820887201247387565672397613525390625,"ADX":17.157775028237466585778747685253620147705078125},{"currency":"DAI","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"10683.39000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0082105730564366284640609450207193731330335140228271484375,"minDM14":0.0082429071576516667330114529477214091457426548004150390625,"ATR":0.0306895649616677305970835476500724325887858867645263671875,"plusDI14":26.75363129680039975255567696876823902130126953125,"minDI14":26.85898991382682510220547555945813655853271484375,"DX":0.1965183097698287861820887201247387565672397613525390625,"ADX":15.9462566912040646371906404965557157993316650390625},{"currency":"DAI","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"27981.01000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.007624103552405440964445659801640431396663188934326171875,"minDM14":0.007654128074962261718550138311911723576486110687255859375,"ATR":0.028497453178691463382410375970721361227333545684814453125,"plusDI14":26.7536312968004068579830345697700977325439453125,"minDI14":26.85898991382682510220547555945813655853271484375,"DX":0.1965183097698155190169444495040806941688060760498046875,"ADX":14.8212753782444774941495779785327613353729248046875},{"currency":"DAI","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"23151.73000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00707952472723362424833482009489671327173709869384765625,"minDM14":0.00710740464103638662496376099397821235470473766326904296875,"ATR":0.0264619208087849312749373353881310322321951389312744140625,"plusDI14":26.7536312968004068579830345697700977325439453125,"minDI14":26.85898991382682510220547555945813655853271484375,"DX":0.1965183097698155190169444495040806941688060760498046875,"ADX":13.776649873353431274836111697368323802947998046875},{"currency":"DAI","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"47763.08000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.006645272961002659205254072816160260117612779140472412109375,"minDM14":0.006599732880962358265442002647205299581401050090789794921875,"ATR":0.0246432121795860138713241127561559551395475864410400390625,"plusDI14":26.965936553139290055014498648233711719512939453125,"minDI14":26.781138890771131855217390693724155426025390625,"DX":0.343828312223257714919100180850364267826080322265625,"ADX":12.8171626189869893863715333282016217708587646484375},{"currency":"DAI","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"18716.76000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.00617061060664532597119791290651846793480217456817626953125,"minDM14":0.006199751960893625825355091052415446029044687747955322265625,"ATR":0.0229544113096155910636042563055525533854961395263671875,"plusDI14":26.882025086221489118543104268610477447509765625,"minDI14":27.00897826247695121537617524154484272003173828125,"DX":0.2355739703601718859626856783506809733808040618896484375,"ADX":11.9184777155136458759443485178053379058837890625},{"currency":"DAI","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00600000","high":"1.05200000","low":"0.99890000","volume":"321178.70000000","plusDM":0.0510000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":0.05310000000000003606004383982508443295955657958984375,"plusDM14":0.00937270984902781496839185848557463032193481922149658203125,"minDM14":0.005756912535115509509109354979727868339978158473968505859375,"ATR":0.025107667644643054394304471088616992346942424774169921875,"plusDI14":37.3300697686571680833367281593382358551025390625,"minDI14":22.928902105105724018585533485747873783111572265625,"DX":23.898794180757999328079677070491015911102294921875,"ADX":12.7742146058882415360358208999969065189361572265625},{"currency":"DAI","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"17405.51000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.00870323057409725688027268830637694918550550937652587890625,"minDM14":0.00534570449689297268192067491554553271271288394927978515625,"ATR":0.023671405670025701117875627232933766208589076995849609375,"plusDI14":36.766851514516787347019999288022518157958984375,"minDI14":22.5829617869379717376432381570339202880859375,"DX":23.898794180758013538934392272494733333587646484375,"ADX":13.5688274326646531875439904979430139064788818359375},{"currency":"DAI","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"6710.79000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00808157124737602337860575829608933418057858943939208984375,"minDM14":0.00496386846140061711862845328369076014496386051177978515625,"ATR":0.021980590979309579113820660722922184504568576812744140625,"plusDI14":36.766851514516787347019999288022518157958984375,"minDI14":22.5829617869379717376432381570339202880859375,"DX":23.898794180758013538934392272494733333587646484375,"ADX":14.3066822003856071177096964675001800060272216796875},{"currency":"DAI","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"7131.38000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.007504316158277735994419632703511524596251547336578369140625,"minDM14":0.004609306428443429685948284912910821731202304363250732421875,"ATR":0.0204105487665017515386267632493400014936923980712890625,"plusDI14":36.766851514516787347019999288022518157958984375,"minDI14":22.582961786937968184929559356532990932464599609375,"DX":23.898794180758020644361749873496592044830322265625,"ADX":14.9918330561264934175369489821605384349822998046875},{"currency":"DAI","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"0.99270000","volume":"20742430.33000000","plusDM":0,"minDM":0.00829999999999986304288768224068917334079742431640625,"DMtype":"-DM","TR":0.00929999999999997495336856445646844804286956787109375,"plusDM14":0.006968293575543612304590279649119111127220094203948974609375,"minDM14":0.00487292739784031710137401915972077404148876667022705078125,"ATR":0.019616938140323052219837762777387979440391063690185546875,"plusDI14":35.52182061083288999725482426583766937255859375,"minDI14":24.840407626223313997115837992168962955474853515625,"DX":17.69552466264372725390785490162670612335205078125,"ADX":15.1849538851634378033850225619971752166748046875},{"currency":"DAI","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00000000","high":"1.00200000","low":"1.00000000","volume":"12919942.28000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.006470558320147639687347496106895050616003572940826416015625,"minDM14":0.00452486115513743743232755178951265406794846057891845703125,"ATR":0.018358585416014261415540431698900647461414337158203125,"plusDI14":35.24540793052251075323511031456291675567626953125,"minDI14":24.647112250764070751074541476555168628692626953125,"DX":17.69552466264372725390785490162670612335205078125,"ADX":15.3642803692691725103713906719349324703216552734375},{"currency":"DAI","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00100000","high":"1.00200000","low":"0.99900000","volume":"18245352.54000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.006008375582994236914491370527002800372429192066192626953125,"minDM14":0.00427308535834190587887615464524060371331870555877685546875,"ATR":0.0172615436005846729916601844934120890684425830841064453125,"plusDI14":34.80786957425247152286829077638685703277587890625,"minDI14":24.754943458226822627921137609519064426422119140625,"DX":16.877856508462485862764879129827022552490234375,"ADX":15.472392950640124098526939633302390575408935546875},{"currency":"DAI","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"1.00000000","volume":"13365012.18000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.00557920589849464874931950220116050331853330135345458984375,"minDM14":0.00396786497560319868782574559418208082206547260284423828125,"ATR":0.0161714333434000538669561564120158436708152294158935546875,"plusDI14":34.50037965108180060269660316407680511474609375,"minDI14":24.53626027665988118542372831143438816070556640625,"DX":16.8778565084625000736195943318307399749755859375,"ADX":15.5727832047702943185640833689831197261810302734375},{"currency":"DAI","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00300000","high":"1.00300000","low":"0.91420000","volume":"583203.44000000","plusDM":0,"minDM":0.08579999999999998738786644025822170078754425048828125,"DMtype":"-DM","TR":0.08879999999999987903009923684294335544109344482421875,"plusDM14":0.00518069119145931657188786090273424633778631687164306640625,"minDM14":0.0098130174773458263282055469289844040758907794952392578125,"ATR":0.021359188104585757894682274127262644469738006591796875,"plusDI14":24.25509418284975282631421578116714954376220703125,"minDI14":45.94283934996105500658813980408012866973876953125,"DX":30.89513334032027813691456685774028301239013671875,"ADX":16.66723678588100909792046877555549144744873046875},{"currency":"DAI","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00100000","high":"1.00200000","low":"0.99810000","volume":"17537065.65000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0048999999999999044320020402665250003337860107421875,"plusDM14":0.00481064182064079408351897626516802120022475719451904296875,"minDM14":0.0091120876575354094184522324439967633225023746490478515625,"ATR":0.020183531811401055067189957981099723838269710540771484375,"plusDI14":23.834489749328266583461299887858331203460693359375,"minDI14":45.14615054828150420007659704424440860748291015625,"DX":30.895133340320274584200888057239353656768798828125,"ADX":17.683515111198101266154480981640517711639404296875},{"currency":"DAI","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"0.99970000","volume":"18468698.46000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0022999999999999687361196265555918216705322265625,"plusDM14":0.004467024547737880220410477960513162543065845966339111328125,"minDM14":0.00846122425342573682149893699033782468177378177642822265625,"ATR":0.0189061366820152641776697777231674990616738796234130859375,"plusDI14":23.62737889220488796127028763294219970703125,"minDI14":44.7538510682333026124979369342327117919921875,"DX":30.895133340320274584200888057239353656768798828125,"ADX":18.627202127563972311463658115826547145843505859375},{"currency":"DAI","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"0.99970000","volume":"22610607.97000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0022999999999999687361196265555918216705322265625,"plusDM14":0.004147951365756603371581778816334917792119085788726806640625,"minDM14":0.00785685109246675623950739719703051378019154071807861328125,"ATR":0.017719984061871314751090977779313107021152973175048828125,"plusDI14":23.408324472942894090010668151080608367919921875,"minDI14":44.3389286640082644908034126274287700653076171875,"DX":30.895133340320274584200888057239353656768798828125,"ADX":19.5034829284751367595163173973560333251953125},{"currency":"DAI","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00300000","low":"1.00100000","volume":"15711055.55000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.00392309769677398091636266741488725529052317142486572265625,"minDM14":0.00729564744300484520345140282415741239674389362335205078125,"ATR":0.01659712805745193475726040333029231987893581390380859375,"plusDI14":23.63720809524362920228668372146785259246826171875,"minDI14":43.95728837995665827520497259683907032012939453125,"DX":30.061737780927554553045411012135446071624755859375,"ADX":20.257643989364595427105086855590343475341796875},{"currency":"DAI","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"34921.36000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.003642876432718696565193905456681022769771516323089599609375,"minDM14":0.00677452976850449924139940804934667539782822132110595703125,"ATR":0.0154116189104910837615047825011060922406613826751708984375,"plusDI14":23.63720809524362920228668372146785259246826171875,"minDI14":43.95728837995665827520497259683907032012939453125,"DX":30.061737780927554553045411012135446071624755859375,"ADX":20.957936403047664697396612609736621379852294921875},{"currency":"DAI","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1582.20000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0033826709732387894198624156416599362273700535297393798828125,"minDM14":0.00629063478503989227663684147273670532740652561187744140625,"ATR":0.0143107889883131479680233866247363039292395114898681640625,"plusDI14":23.63720809524362920228668372146785259246826171875,"minDI14":43.95728837995665827520497259683907032012939453125,"DX":30.061737780927554553045411012135446071624755859375,"ADX":21.608207930039082356188373523764312267303466796875},{"currency":"DAI","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.02900000","low":"0.94370000","volume":"297632.20000000","plusDM":0,"minDM":0.0572999999999999065636302475468255579471588134765625,"DMtype":"-DM","TR":0.0852999999999999314326259991503320634365081787109375,"plusDM14":0.003141051618007447039648827313840229180641472339630126953125,"minDM14":0.00993416087182275031608469362254254519939422607421875,"ATR":0.0193814469177193450522000972569003351964056491851806640625,"plusDI14":16.206486705261223590923691517673432826995849609375,"minDI14":51.25603322598436761836637742817401885986328125,"DX":51.95410215397212283505723462440073490142822265625,"ADX":23.77577180317715743740336620248854160308837890625},{"currency":"DAI","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"5706.99000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0029166907881497720032848430804506278946064412593841552734375,"minDM14":0.00922457795240684032267441949670683243311941623687744140625,"ATR":0.0179970578521679615280337571903146454133093357086181640625,"plusDI14":16.206486705261223590923691517673432826995849609375,"minDI14":51.25603322598437472379373502917587757110595703125,"DX":51.95410215397215125676666502840816974639892578125,"ADX":25.788509685376798330480596632696688175201416015625},{"currency":"DAI","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"12842.96000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0027083557318533595624499010767749496153555810451507568359375,"minDM14":0.00856567952723492377631320238151602097786962985992431640625,"ATR":0.01671155371987025073376997852392378263175487518310546875,"plusDI14":16.206486705261223590923691517673432826995849609375,"minDI14":51.25603322598437472379373502917587757110595703125,"DX":51.95410215397215125676666502840816974639892578125,"ADX":27.657480575990749827042236574925482273101806640625},{"currency":"DAI","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"4515.66000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0025149017510066908054344736456187092699110507965087890625,"minDM14":0.00795384527528957170627865735923478496260941028594970703125,"ATR":0.01551787131130809120616032004136286559514701366424560546875,"plusDI14":16.20648670526122003821001271717250347137451171875,"minDI14":51.25603322598436761836637742817401885986328125,"DX":51.95410215397213704591194982640445232391357421875,"ADX":29.392953545846562946053381892852485179901123046875},{"currency":"DAI","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"10149.90000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0023352659116490695999368565338727421476505696773529052734375,"minDM14":0.00738571346991174527973900154620423563756048679351806640625,"ATR":0.01440945193192894220601818489058132399804890155792236328125,"plusDI14":16.206486705261216485496333916671574115753173828125,"minDI14":51.25603322598436761836637742817401885986328125,"DX":51.9541021539721583621940226294100284576416015625,"ADX":31.004464160712675635522828088141977787017822265625},{"currency":"DAI","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1839.16000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0021684612036741361500158387087822120520286262035369873046875,"minDM14":0.006858162507775191797654290581931491033174097537994384765625,"ATR":0.0133802053653625900586643382439433480612933635711669921875,"plusDI14":16.206486705261216485496333916671574115753173828125,"minDI14":51.25603322598436761836637742817401885986328125,"DX":51.9541021539721583621940226294100284576416015625,"ADX":32.50086687451692313288731384091079235076904296875},{"currency":"DAI","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"596.28000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.002013571117697412170277626586312180734239518642425537109375,"minDM14":0.00636829375721982039737500969067696132697165012359619140625,"ATR":0.0124244764106938333780849603726892382837831974029541015625,"plusDI14":16.206486705261216485496333916671574115753173828125,"minDI14":51.25603322598436761836637742817401885986328125,"DX":51.9541021539721583621940226294100284576416015625,"ADX":33.89038368019229352512411423958837985992431640625},{"currency":"DAI","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"0.99990000","high":"1.01500000","low":"0.97250000","volume":"158610.10000000","plusDM":0,"minDM":0.02849999999999985877963126768008805811405181884765625,"DMtype":"-DM","TR":0.04249999999999987121412914348184131085872650146484375,"plusDM14":0.00186974460929045425104655375747597645386122167110443115234375,"minDM14":0.0079491299174183939479920724124895059503614902496337890625,"ATR":0.01457272809564426514772339515957355615682899951934814453125,"plusDI14":12.830436394742822159287243266589939594268798828125,"minDI14":54.54798761938308615526693756692111492156982421875,"DX":61.91529682542613954865373671054840087890625,"ADX":35.8921631905661371320093167014420032501220703125},{"currency":"DAI","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"3561.10000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0010999999999998788524635529029183089733123779296875,"plusDM14":0.0017361914229125645532658683833915347349829971790313720703125,"minDM14":0.007381334923317079722837608102281592437066137790679931640625,"ATR":0.0136103903745268088598674438571833889000117778778076171875,"plusDI14":12.756367562843887952794830198399722576141357421875,"minDI14":54.23308751769514657325998996384441852569580078125,"DX":61.91529682542616086493580951355397701263427734375,"ADX":37.75095845019899343242286704480648040771484375},{"currency":"DAI","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"4.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0016121777498473814638213497119068051688373088836669921875,"minDM14":0.006854096714508717443081753373235187609679996967315673828125,"ATR":0.0126382196334891803990441161431590444408357143402099609375,"plusDI14":12.756367562843887952794830198399722576141357421875,"minDI14":54.23308751769514657325998996384441852569580078125,"DX":61.91529682542616086493580951355397701263427734375,"ADX":39.4769826198580773279900313355028629302978515625},{"currency":"DAI","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00100000","volume":"360.31000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.00156845076771543363858274489075483870692551136016845703125,"minDM14":0.006364518377758095202256782840777304954826831817626953125,"ATR":0.0118069182310971028393442594506268505938351154327392578125,"plusDI14":13.28416727393302920745554729364812374114990234375,"minDI14":53.90499242211404862246126867830753326416015625,"DX":60.45740909983556576889895950444042682647705078125,"ADX":40.97558451128504231064653140492737293243408203125},{"currency":"DAI","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"4841.71000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.00145641857002147393808366704348600251250900328159332275390625,"minDM14":0.00590990992220394480149980864780445699580013751983642578125,"ATR":0.0110349955003044598866868142295061261393129825592041015625,"plusDI14":13.1981800081503504173952023847959935665130615234375,"minDI14":53.55607006854591389810593682341277599334716796875,"DX":60.45740909983556576889895950444042682647705078125,"ADX":42.3671434104672215426035108976066112518310546875},{"currency":"DAI","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"107.60000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0013523886721627971507775356485581141896545886993408203125,"minDM14":0.005487773499189377811313672594906165613792836666107177734375,"ATR":0.01024678153599699846620918464168425998650491237640380859375,"plusDI14":13.198180008150348641038362984545528888702392578125,"minDI14":53.55607006854591389810593682341277599334716796875,"DX":60.45740909983556576889895950444042682647705078125,"ADX":43.65930524542210378058371134102344512939453125},{"currency":"DAI","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"775.20000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00125578948129402589474479245978955077589489519596099853515625,"minDM14":0.005095789677818708153511639835642199614085257053375244140625,"ATR":0.00951486856914006938479300146127570769749581813812255859375,"plusDI14":13.1981800081503504173952023847959935665130615234375,"minDI14":53.55607006854592100353329442441463470458984375,"DX":60.45740909983557997975367470644414424896240234375,"ADX":44.8591698064516322119743563234806060791015625},{"currency":"DAI","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"33.57000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00116609023263016691775162403388321763486601412296295166015625,"minDM14":0.00473180470083165750916354141963893198408186435699462890625,"ATR":0.00883523509991577908617710335192896309308707714080810546875,"plusDI14":13.1981800081503504173952023847959935665130615234375,"minDI14":53.55607006854591389810593682341277599334716796875,"DX":60.45740909983556576889895950444042682647705078125,"ADX":45.97332975597905857512159855104982852935791015625},{"currency":"DAI","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"185.44000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00108279807315658370588107306531355789047665894031524658203125,"minDM14":0.004393818650772253649183785029208593186922371387481689453125,"ATR":0.00820414687849322331325563339987638755701482295989990234375,"plusDI14":13.1981800081503504173952023847959935665130615234375,"minDI14":53.55607006854592100353329442441463470458984375,"DX":60.45740909983557997975367470644414424896240234375,"ADX":47.00790685196881213414599187672138214111328125},{"currency":"DAI","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"5256.46000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.001005455353645399139972393953712526126764714717864990234375,"minDM14":0.004079974461431378450482210240579661331139504909515380859375,"ATR":0.007618136387172278790880231014170931302942335605621337890625,"plusDI14":13.1981800081503504173952023847959935665130615234375,"minDI14":53.55607006854592100353329442441463470458984375,"DX":60.45740909983557997975367470644414424896240234375,"ADX":47.96858558395928895379256573505699634552001953125},{"currency":"DAI","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"4376.29000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000933637114099299309823154491283503375598229467868804931640625,"minDM14":0.0037885477141862797419158415124229577486403286457061767578125,"ATR":0.00707398378808854477739487265353091061115264892578125,"plusDI14":13.1981800081503539701088811852969229221343994140625,"minDI14":53.55607006854591389810593682341277599334716796875,"DX":60.45740909983556576889895950444042682647705078125,"ADX":48.86064440652187812474949168972671031951904296875},{"currency":"DAI","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1744.40000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000866948748806492162054249117630888576968573033809661865234375,"minDM14":0.0035179371631729738911786853350349701941013336181640625,"ATR":0.006568699231796505492997351183248611050657927989959716796875,"plusDI14":13.1981800081503539701088811852969229221343994140625,"minDI14":53.55607006854591389810593682341277599334716796875,"DX":60.45740909983556576889895950444042682647705078125,"ADX":49.6889847417585741595758008770644664764404296875},{"currency":"DAI","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"94.37000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.000876452409606036375588900000366265885531902313232421875,"minDM14":0.0032666559372320469988026925278745693503879010677337646484375,"ATR":0.00617093500095390601334344182760105468332767486572265625,"plusDI14":14.202911057571565578427907894365489482879638671875,"minDI14":52.93615856798177077280342928133904933929443359375,"DX":57.6910697846015665390950744040310382843017578125,"ADX":50.26056224481879297627529012970626354217529296875},{"currency":"DAI","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"9332.27000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.000813848666062748078535438178704453093814663589000701904296875,"minDM14":0.003104751941715480113848091292538811103440821170806884765625,"ATR":0.005801582500885777739230153571270420798100531101226806640625,"plusDI14":14.028046070852060012157380697317421436309814453125,"minDI14":53.51560442761006441969584557227790355682373046875,"DX":58.4622804147328025692331721074879169464111328125,"ADX":50.84639925695551454509768518619239330291748046875},{"currency":"DAI","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"176.20000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00075571661848683750924149382655059525859542191028594970703125,"minDM14":0.0028829839458786601057160847716431817389093339443206787109375,"ATR":0.005387183750822507714850484461521773482672870159149169921875,"plusDI14":14.02804607085206356487105949781835079193115234375,"minDI14":53.51560442761006441969584557227790355682373046875,"DX":58.4622804147328025692331721074879169464111328125,"ADX":51.39039076822532337018856196664273738861083984375},{"currency":"DAI","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"17169.30000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00070173686002349198835570387444704465451650321483612060546875,"minDM14":0.0026770565211730414957591595026542563573457300662994384765625,"ATR":0.00500238491147804269221222028818374383263289928436279296875,"plusDI14":14.02804607085206356487105949781835079193115234375,"minDI14":53.51560442761007152512320317327976226806640625,"DX":58.4622804147328025692331721074879169464111328125,"ADX":51.89552574297585607610017177648842334747314453125},{"currency":"DAI","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.99950000","close":"1.00100000","high":"1.00900000","low":"0.93620000","volume":"503436.05000000","plusDM":0,"minDM":0.06479999999999985771381716403993777930736541748046875,"DMtype":"-DM","TR":0.07279999999999986481924452164093963801860809326171875,"plusDM14":0.000651612798593242622570420596872509122476913034915924072265625,"minDM14":0.00711440962680352784186510461950092576444149017333984375,"ATR":0.0098450717035153158251947758117239573039114475250244140625,"plusDI14":6.61866991136870463918739915243349969387054443359375,"minDI14":72.2636649183898924775348859839141368865966796875,"DX":83.2188792949577162971763755194842815399169921875,"ADX":54.13290813954598235113735427148640155792236328125},{"currency":"DAI","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"6248.41000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000605069027265153964491306570749884485849179327487945556640625,"minDM14":0.006606237510603275853160454289536573924124240875244140625,"ATR":0.0091418522961213659339119175228915992192924022674560546875,"plusDI14":6.61866991136870463918739915243349969387054443359375,"minDI14":72.2636649183898924775348859839141368865966796875,"DX":83.2188792949577162971763755194842815399169921875,"ADX":56.21047750778967611040570773184299468994140625},{"currency":"DAI","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"887.58000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000561849811031928689057657333449924408341757953166961669921875,"minDM14":0.0061343634027030413680137144183390773832798004150390625,"ATR":0.00848886284639841122434678055697077070362865924835205078125,"plusDI14":6.61866991136870463918739915243349969387054443359375,"minDI14":72.263664918389878266680170781910419464111328125,"DX":83.2188792949577162971763755194842815399169921875,"ADX":58.1396490640159555596255813725292682647705078125},{"currency":"DAI","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"737.60000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00052171768167250521901212589881424719351343810558319091796875,"minDM14":0.005696194588224253070596336812059234944172203540802001953125,"ATR":0.00788251550022709725207281650227741920389235019683837890625,"plusDI14":6.61866991136870463918739915243349969387054443359375,"minDI14":72.263664918389878266680170781910419464111328125,"DX":83.2188792949577162971763755194842815399169921875,"ADX":59.93102265194035993545185192488133907318115234375},{"currency":"DAI","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"9079.86000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0004844521329816120123155920307311816941364668309688568115234375,"minDM14":0.00528932354620823517998839946585576399229466915130615234375,"ATR":0.007319478678782304591210472466400460689328610897064208984375,"plusDI14":6.61866991136870463918739915243349969387054443359375,"minDI14":72.263664918389878266680170781910419464111328125,"DX":83.2188792949577162971763755194842815399169921875,"ADX":61.5944409835844481904132408089935779571533203125},{"currency":"DAI","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"10777.99000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0004498484091972111968867065190380571948480792343616485595703125,"minDM14":0.004911514721479075772092581786409937194548547267913818359375,"ATR":0.00679665877315499718236413428940068115480244159698486328125,"plusDI14":6.61866991136870641554423855268396437168121337890625,"minDI14":72.263664918389878266680170781910419464111328125,"DX":83.2188792949576878754669451154768466949462890625,"ADX":63.1390437201111041076728724874556064605712890625},{"currency":"DAI","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1441.92000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0004177163799688389414326017412548708307440392673015594482421875,"minDM14":0.004560692241373427192885348091522246249951422214508056640625,"ATR":0.006311183146501068812195267554443489643745124340057373046875,"plusDI14":6.61866991136870463918739915243349969387054443359375,"minDI14":72.263664918389878266680170781910419464111328125,"DX":83.2188792949577162971763755194842815399169921875,"ADX":64.5733176897430070084737963043153285980224609375},{"currency":"DAI","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"963.88000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0003878794956853503952780293229096741924877278506755828857421875,"minDM14":0.004234928509846754007828195653928560204803943634033203125,"ATR":0.005860384350322420977941195729954415583051741123199462890625,"plusDI14":6.61866991136870463918739915243349969387054443359375,"minDI14":72.263664918389878266680170781910419464111328125,"DX":83.2188792949577162971763755194842815399169921875,"ADX":65.905143518686912784687592647969722747802734375},{"currency":"DAI","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"3804.56000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0003601738174221110464802431128106263713561929762363433837890625,"minDM14":0.00400386218771483538836353233136833296157419681549072265625,"ATR":0.005513214039585097141216163407761996495537459850311279296875,"plusDI14":6.5329191799202543933233755524270236492156982421875,"minDI14":72.62301370791965382522903382778167724609375,"DX":83.4935451037458307155247894115746021270751953125,"ADX":67.1614579176196997423176071606576442718505859375},{"currency":"DAI","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"74430.13000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0003344471161776745547766775956688434234820306301116943359375,"minDM14":0.0037178720314494898176171933101841204916127026081085205078125,"ATR":0.005119413036757590636238735015695056063123047351837158203125,"plusDI14":6.53291917992025350514495585230179131031036376953125,"minDI14":72.6230137079196396143743186257779598236083984375,"DX":83.4935451037458307155247894115746021270751953125,"ADX":68.3280355737715723307701409794390201568603515625},{"currency":"DAI","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"1.00100000","volume":"20144727.73000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.000453415179307840800378148760074736856040544807910919189453125,"minDM14":0.003452309743488811942524474574156556627713143825531005859375,"ATR":0.00489659781984633397933226461873346124775707721710205078125,"plusDI14":9.2598002937899028808033108361996710300445556640625,"minDI14":70.504253575744002091596485115587711334228515625,"DX":76.782021864295671775835216976702213287353515625,"ADX":68.9318917373804396220293710939586162567138671875},{"currency":"DAI","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"7795.39000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0,"plusDM14":0.0004210283807858521717797095629265413663233630359172821044921875,"minDM14":0.0032057161903824679845265155364586462383158504962921142578125,"ATR":0.004546840832714453724261449707455540192313492298126220703125,"plusDI14":9.25980029378990110444647143594920635223388671875,"minDI14":70.5042535757439878807417699135839939117431640625,"DX":76.7820218642956859866899321787059307098388671875,"ADX":69.4926153178743817306894925422966480255126953125},{"currency":"DAI","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1268.24000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000390954925015434147893278460372812332934699952602386474609375,"minDM14":0.00297673646249800583074573978592525236308574676513671875,"ATR":0.00422206648752056386275643973249316331930458545684814453125,"plusDI14":9.2598002937899028808033108361996710300445556640625,"minDI14":70.5042535757439878807417699135839939117431640625,"DX":76.7820218642956575649805017746984958648681640625,"ADX":70.013287214047323914201115258038043975830078125},{"currency":"DAI","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"2.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000363029573228617415299457338306865494814701378345489501953125,"minDM14":0.0027641124294624339237380628020446238224394619464874267578125,"ATR":0.0039204903098405234629364457532574306242167949676513671875,"plusDI14":9.2598002937899028808033108361996710300445556640625,"minDI14":70.5042535757439878807417699135839939117431640625,"DX":76.7820218642956575649805017746984958648681640625,"ADX":70.4967682604936243251358973793685436248779296875},{"currency":"DAI","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"2945.98000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0003370988894265733296952414210778670167201198637485504150390625,"minDM14":0.0025666758273579742648251578174267706344835460186004638671875,"ATR":0.003640455287709057873024587337340562953613698482513427734375,"plusDI14":9.25980029378990110444647143594920635223388671875,"minDI14":70.5042535757439736698870547115802764892578125,"DX":76.7820218642956575649805017746984958648681640625,"ADX":70.945714946479483842267654836177825927734375},{"currency":"DAI","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1373.42000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000313020397324675230844859274981217822642065584659576416015625,"minDM14":0.0023833418396895476865093854712540633045136928558349609375,"ATR":0.0033804227671584106962310301014440483413636684417724609375,"plusDI14":9.2598002937899028808033108361996710300445556640625,"minDI14":70.5042535757439878807417699135839939117431640625,"DX":76.7820218642956575649805017746984958648681640625,"ADX":71.3625940120377748598912148736417293548583984375},{"currency":"DAI","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"2280.54000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002906617975157698417244811484039246352040208876132965087890625,"minDM14":0.002213103136854579870707038224963980610482394695281982421875,"ATR":0.0031389639980756675087525398026855327771045267581939697265625,"plusDI14":9.2598002937898993280896320356987416744232177734375,"minDI14":70.5042535757439736698870547115802764892578125,"DX":76.782021864295671775835216976702213287353515625,"ADX":71.7496960014847644515612046234309673309326171875},{"currency":"DAI","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"2927.13000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000269900240550357737277786807084112297161482274532318115234375,"minDM14":0.0020550243413649670227993926374665534240193665027618408203125,"ATR":0.0029147522839274055128644391743364394642412662506103515625,"plusDI14":9.25980029378990110444647143594920635223388671875,"minDI14":70.5042535757439736698870547115802764892578125,"DX":76.7820218642956575649805017746984958648681640625,"ADX":72.10914784882839967394829727709293365478515625},{"currency":"DAI","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"1.00200000","close":"1.00200000","high":"1.00200000","low":"1.00200000","volume":"8667.99000000","plusDM":0.0010000000000001119104808822157792747020721435546875,"minDM":0,"DMtype":"+DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.0003220502233681973055894054436265605545486323535442352294921875,"minDM14":0.00190823688841032664507968430456230635172687470912933349609375,"ATR":0.0027779842636468841075847446830948683782480657100677490234375,"plusDI14":11.592946280603332098735336330719292163848876953125,"minDI14":68.691421811915887474242481403052806854248046875,"DX":71.120290148528823692686273716390132904052734375,"ADX":72.038515155949852442063274793326854705810546875},{"currency":"DAI","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"6513.74000000","plusDM":0,"minDM":0.0010000000000001119104808822157792747020721435546875,"DMtype":"-DM","TR":0.0010000000000001119104808822157792747020721435546875,"plusDM14":0.000299046635984754629287996063879973007715307176113128662109375,"minDM14":0.0018433628249524543034343349034998027491383254528045654296875,"ATR":0.0026509853876721146959116737207295955158770084381103515625,"plusDI14":11.28058409433005948585559963248670101165771484375,"minDI14":69.535005116386145118667627684772014617919921875,"DX":72.08314830219848090564482845366001129150390625,"ADX":72.0417032378247625956646515987813472747802734375},{"currency":"DAI","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"3928.61000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002776861619858435998274559519671811358421109616756439208984375,"minDM14":0.00171169405174156452446865284144905672292225062847137451171875,"ATR":0.0024616292885526777460547531717338642920367419719696044921875,"plusDI14":11.2805840943300612622124390327371656894683837890625,"minDI14":69.535005116386145118667627684772014617919921875,"DX":72.08314830219848090564482845366001129150390625,"ADX":72.0446635995657373996436945162713527679443359375},{"currency":"DAI","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.99960000","close":"1.00000000","high":"1.09300000","low":"0.99440000","volume":"516257.63000000","plusDM":0.092000000000000081712414612411521375179290771484375,"minDM":0,"DMtype":"+DM","TR":0.0986000000000000209610107049229554831981658935546875,"plusDM14":0.00682928000755828913670431035143337794579565525054931640625,"minDM14":0.00158943019090288135963806581685275887139141559600830078125,"ATR":0.00932865576794177260577800581131668877787888050079345703125,"plusDI14":73.2075464830348892064648680388927459716796875,"minDI14":17.03814815811951888235853402875363826751708984375,"DX":62.24052964328410553207504563033580780029296875,"ADX":71.3443683169741831306964741088449954986572265625},{"currency":"DAI","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"453.26000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.00634147429273269717941996503896007197909057140350341796875,"minDM14":0.0014758994629812467909435458324196588364429771900177001953125,"ATR":0.00873375178451735352525009403734657098539173603057861328125,"plusDI14":72.608822064012230157459271140396595001220703125,"minDI14":16.898802477964036228286204277537763118743896484375,"DX":62.24052964328411263750240323133766651153564453125,"ADX":70.6940941259963295806301175616681575775146484375},{"currency":"DAI","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"5563.42000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.005888511843251789494579906403259883518330752849578857421875,"minDM14":0.00144190664419686421539312792816645014681853353977203369140625,"ATR":0.0081813409427661069883708222505447338335216045379638671875,"plusDI14":71.9748985459208370230044238269329071044921875,"minDI14":17.62433144253436267945289728231728076934814453125,"DX":60.65963637230979799142005504108965396881103515625,"ADX":69.977347143590151290482026524841785430908203125},{"currency":"DAI","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"3296.17000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.005539332425876653497043289320345138548873364925384521484375,"minDM14":0.00133891331246851672497066854106151367886923253536224365234375,"ATR":0.00766838801828280576533547474582519498653709888458251953125,"plusDI14":72.2359433647579720627618371509015560150146484375,"minDI14":17.460166455796294115998534834943711757659912109375,"DX":61.06817454909238307436680770479142665863037109375,"ADX":69.340977672554600985677097924053668975830078125},{"currency":"DAI","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"808.20000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00514366582402832166198702879000848042778670787811279296875,"minDM14":0.0012432766472921939933382606824352478724904358386993408203125,"ATR":0.00712064601697689168735561082712592906318604946136474609375,"plusDI14":72.2359433647579720627618371509015560150146484375,"minDI14":17.46016645579629056328485603444278240203857421875,"DX":61.0681745490924043906488805077970027923583984375,"ADX":68.7500631637358736725218477658927440643310546875},{"currency":"DAI","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"0.00000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.004776261122312012476209819311634419136680662631988525390625,"minDM14":0.0012258997439141723628797109313381952233612537384033203125,"ATR":0.006683457015764248700107064138364876271225512027740478515625,"plusDI14":71.4639311818159370659486739896237850189208984375,"minDI14":18.34230011538409854665587772615253925323486328125,"DX":59.1513866010409543605419457890093326568603515625,"ADX":68.0644434092576631201154668815433979034423828125},{"currency":"DAI","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"83.22000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.004506528185004003532465599590750571223907172679901123046875,"minDM14":0.00113833547649173157274848922071441847947426140308380126953125,"ATR":0.006277495800352508349695401790313553647138178348541259765625,"plusDI14":71.788629229364715911287930794060230255126953125,"minDI14":18.13359200380204327984756673686206340789794921875,"DX":59.6682738590676962076031486503779888153076171875,"ADX":67.4647170128155124757540761493146419525146484375},{"currency":"DAI","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"233.51000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00418463331464657452285482719389619887806475162506103515625,"minDM14":0.00105702579959946504732648531188488050247542560100555419921875,"ATR":0.005829103243184472100957282947319981758482754230499267578125,"plusDI14":71.788629229364715911287930794060230255126953125,"minDI14":18.13359200380204327984756673686206340789794921875,"DX":59.6682738590676962076031486503779888153076171875,"ADX":66.9078282161192277044392540119588375091552734375},{"currency":"DAI","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"5597.61000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.003885730935028961809118985826216885470785200595855712890625,"minDM14":0.0009815239567709317831945003973714847234077751636505126953125,"ATR":0.005412738725814152974946669161226964206434786319732666015625,"plusDI14":71.788629229364715911287930794060230255126953125,"minDI14":18.13359200380204327984756673686206340789794921875,"DX":59.6682738590676962076031486503779888153076171875,"ADX":66.3907171906155468832366750575602054595947265625},{"currency":"DAI","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"3469.04000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0036081787253840363373369459765171995968557894229888916015625,"minDM14":0.00091141510271586516529762622695898244273848831653594970703125,"ATR":0.005026114531113142110119174077453862992115318775177001953125,"plusDI14":71.788629229364715911287930794060230255126953125,"minDI14":18.133592003802039727133887936361134052276611328125,"DX":59.6682738590677246293125790543854236602783203125,"ADX":65.9105426669335656697512604296207427978515625},{"currency":"DAI","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"44811.42000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.003350451673570890853692816335751558654010295867919921875,"minDM14":0.000846314023950446255896429281762038954184390604496002197265625,"ATR":0.004667106350319346307065071499664554721675813198089599609375,"plusDI14":71.788629229364715911287930794060230255126953125,"minDI14":18.133592003802039727133887936361134052276611328125,"DX":59.6682738590677246293125790543854236602783203125,"ADX":65.4646663235145780390666914172470569610595703125},{"currency":"DAI","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1665.84000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.003111133696887255668805938313425940577872097492218017578125,"minDM14":0.000785863022239700133482476207547051672008819878101348876953125,"ATR":0.004333741611010821261074088539544391096569597721099853515625,"plusDI14":71.788629229364715911287930794060230255126953125,"minDI14":18.13359200380204327984756673686206340789794921875,"DX":59.6682738590676962076031486503779888153076171875,"ADX":65.0506382903397906147802132181823253631591796875},{"currency":"DAI","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"303.95000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.002888909861395308649456570293523327563889324665069580078125,"minDM14":0.000729729949222578610189271497432628166279755532741546630859375,"ATR":0.00402418863879576253761438664469096693210303783416748046875,"plusDI14":71.788629229364715911287930794060230255126953125,"minDI14":18.133592003802039727133887936361134052276611328125,"DX":59.6682738590677246293125790543854236602783203125,"ADX":64.6661836881060736459403415210545063018798828125},{"currency":"DAI","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00200000","low":"0.99900000","volume":"17035628.82000000","plusDM":0,"minDM":0.00199999999999989075405437688459642231464385986328125,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.002682559157009929522164082271729057538323104381561279296875,"minDM14":0.000820463524278100867458130007747740819468162953853607177734375,"ATR":0.003951032307453208013148238109124577022157609462738037109375,"plusDI14":67.8951460849753942738971090875566005706787109375,"minDI14":20.765801452202314436590313562192022800445556640625,"DX":53.15682489521172016111449920572340488433837890625,"ADX":63.8440866314707591300248168408870697021484375},{"currency":"DAI","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00000000","volume":"19762747.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0024909477886520775373468961078060601721517741680145263671875,"minDM14":0.000761858986829664990535204704968919031671248376369476318359375,"ATR":0.0037402442854922563451880446194763862877152860164642333984375,"plusDI14":66.5985320347663360962542355991899967193603515625,"minDI14":20.369230688615200364210977568291127681732177734375,"DX":53.15682489521172016111449920572340488433837890625,"ADX":63.08071079316653850810325820930302143096923828125},{"currency":"DAI","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"75.07000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0023130229466055006633251611702917216462083160877227783203125,"minDM14":0.000707440487770403213241277029510456486605107784271240234375,"ATR":0.0034730839793856668230864759294718169257976114749908447265625,"plusDI14":66.5985320347663360962542355991899967193603515625,"minDI14":20.36923068861519681149729876779019832611083984375,"DX":53.1568248952117272665418568067252635955810546875,"ADX":62.3718618004554770095637650229036808013916015625},{"currency":"DAI","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"9580.91000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.002147807021847965118499512726657485472969710826873779296875,"minDM14":0.00065690902435823158612981931270269342348910868167877197265625,"ATR":0.0032250065522866906524146468626668138313107192516326904296875,"plusDI14":66.598532034766350307108950801193714141845703125,"minDI14":20.369230688615200364210977568291127681732177734375,"DX":53.15682489521172016111449920572340488433837890625,"ADX":61.71364487865235304298039409331977367401123046875},{"currency":"DAI","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"29510.10000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0019943922345731107149957583857258214266039431095123291015625,"minDM14":0.000681415522618350065660319803129141291719861328601837158203125,"ATR":0.0030660775128376334223989641003527140128426253795623779296875,"plusDI14":65.047025922293613575675408355891704559326171875,"minDI14":22.22434102742904116212230292148888111114501953125,"DX":49.06842460658932481010197079740464687347412109375,"ADX":60.81041485921928568814109894447028636932373046875},{"currency":"DAI","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"2583.69000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00185193564638931715445047121448851612512953579425811767578125,"minDM14":0.000632742985288467832925840550473139956011436879634857177734375,"ATR":0.0028470719762063736134327651683406656957231462001800537109375,"plusDI14":65.0470259222936277865301235578954219818115234375,"minDI14":22.22434102742904116212230292148888111114501953125,"DX":49.06842460658932481010197079740464687347412109375,"ADX":59.9717012697457221293007023632526397705078125},{"currency":"DAI","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"1377.78000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00171965452879008023033546859181797117344103753566741943359375,"minDM14":0.000587547057767862979972550707685741144814528524875640869140625,"ATR":0.002643709692191632300295456303729224600829184055328369140625,"plusDI14":65.0470259222936277865301235578954219818115234375,"minDI14":22.22434102742904116212230292148888111114501953125,"DX":49.06842460658932481010197079740464687347412109375,"ADX":59.19289579380598098623522673733532428741455078125},{"currency":"DAI","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"0.99990000","volume":"560.11000000","plusDM":0,"minDM":9.99999999999889865875957184471189975738525390625e-5,"DMtype":"-DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.00159682206244793171989737601279557566158473491668701171875,"minDM14":0.000552722267927300528640721655193601691280491650104522705078125,"ATR":0.002462016142749372249465267259438405744731426239013671875,"plusDI14":64.858310013545860783779062330722808837890625,"minDI14":22.4499855354346635749607230536639690399169921875,"DX":48.57307568708616685171364224515855312347412109375,"ADX":58.43433721475457076621751184575259685516357421875},{"currency":"DAI","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"4763.88000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00148276334370165091373905408289601837168447673320770263671875,"minDM14":0.000513242105932493371256430947369153727777302265167236328125,"ATR":0.002286157846838702926983710739250454935245215892791748046875,"plusDI14":64.858310013545860783779062330722808837890625,"minDI14":22.4499855354346635749607230536639690399169921875,"DX":48.57307568708616685171364224515855312347412109375,"ADX":57.72996139134968274220227613113820552825927734375},{"currency":"DAI","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.99980000","close":"0.99980000","high":"0.99980000","low":"0.99980000","volume":"7684.46000000","plusDM":0,"minDM":0.000199999999999977973175191436894237995147705078125,"DMtype":"-DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.00137685167629439018065207189778220708831213414669036865234375,"minDM14":0.00049086766979445652613056605417796163237653672695159912109375,"ATR":0.0021371465720645085352435987857688814983703196048736572265625,"plusDI14":64.424765914128926169723854400217533111572265625,"minDI14":22.968367083979298826079684658907353878021240234375,"DX":47.43667769760241270660117152146995067596435546875,"ADX":56.99472684179630022072160500101745128631591796875},{"currency":"DAI","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"7119.36000000","plusDM":0.000199999999999977973175191436894237995147705078125,"minDM":0,"DMtype":"+DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.0012927908422733606907950587583400192670524120330810546875,"minDM14":0.0004558056933805667665197958182687898442964069545269012451171875,"ATR":0.0019987789597741847068268494780340915895067155361175537109375,"plusDI14":64.6790299623434066234040074050426483154296875,"minDI14":22.804207096119430531189209432341158390045166015625,"DX":47.8661104392377438898620312102138996124267578125,"ADX":56.34268281304212422355703893117606639862060546875},{"currency":"DAI","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"16992.53000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0012004486392538349891212501319159855484031140804290771484375,"minDM14":0.00042324814385338339894904180482626543380320072174072265625,"ATR":0.00185600903407602871829362722877476699068211019039154052734375,"plusDI14":64.6790299623434066234040074050426483154296875,"minDI14":22.804207096119426978475530631840229034423828125,"DX":47.8661104392377438898620312102138996124267578125,"ADX":55.7372133577703863238639314658939838409423828125},{"currency":"DAI","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.99980000","close":"0.99980000","high":"0.99990000","low":"0.99980000","volume":"283.29000000","plusDM":0,"minDM":0.000199999999999977973175191436894237995147705078125,"DMtype":"-DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.0011147023078785611542584899069652237812988460063934326171875,"minDM14":0.000407301847863854424476592885895342988078482449054718017578125,"ATR":0.00173772267449916781138774535264701626147143542766571044921875,"plusDI14":64.14730752131271174221183173358440399169921875,"minDI14":23.43882909747055265370363485999405384063720703125,"DX":46.478221320601136312689050100743770599365234375,"ADX":55.07585678368686643580076633952558040618896484375},{"currency":"DAI","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.99990000","close":"0.99990000","high":"0.99990000","low":"0.99990000","volume":"45.09000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.001035080714458663959931516984624977339990437030792236328125,"minDM14":0.0003782088587307219965626126079172308891429565846920013427734375,"ATR":0.00162074248346351216555627505755410311394371092319488525390625,"plusDI14":63.86460063949861165610855096019804477691650390625,"minDI14":23.335530634237034774969288264401257038116455078125,"DX":46.47822132060112920726169249974191188812255859375,"ADX":54.46173996489502400208948529325425624847412109375},{"currency":"DAI","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"11904.61000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.000968289234854472781986733931347544057643972337245941162109375,"minDM14":0.0003511939402499561512817349839821190471411682665348052978515625,"ATR":0.0015121180203589747181869284986532875336706638336181640625,"plusDI14":64.03529498475273840085719712078571319580078125,"minDI14":23.225299581218084910005927667953073978424072265625,"DX":46.76795477560201419464647187851369380950927734375,"ADX":53.91218387994552330155784147791564464569091796875},{"currency":"DAI","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"2581.28000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000899125718079153289814808847069116382044740021228790283203125,"minDM14":0.0003261086588035306925437151193136742222122848033905029296875,"ATR":0.0014041095903333336049334523210063707665540277957916259765625,"plusDI14":64.03529498475273840085719712078571319580078125,"minDI14":23.225299581218084910005927667953073978424072265625,"DX":46.76795477560201419464647187851369380950927734375,"ADX":53.40188180106384407963560079224407672882080078125},{"currency":"DAI","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.99990000","close":"0.99990000","high":"0.99990000","low":"0.99980000","volume":"5015.84000000","plusDM":0,"minDM":0.000199999999999977973175191436894237995147705078125,"DMtype":"-DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.000834902452502070857760785305146100654383189976215362548828125,"minDM14":0.0003171008974604197917616932311801747346180491149425506591796875,"ATR":0.00131810176245237956928202383011239362531341612339019775390625,"plusDI14":63.34127426919621228762480313889682292938232421875,"minDI14":24.057391204032779086219306918792426586151123046875,"DX":44.947920946454786417234572581946849822998046875,"ADX":52.79802745430605881438168580643832683563232421875},{"currency":"DAI","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"3879.40000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.000782409420180493558015510924263935521594248712062835693359375,"minDM14":0.0002944508333561040962222943306869638036005198955535888671875,"ATR":0.0012310944937057801025492853597143039223738014698028564453125,"plusDI14":63.5539695921572302950153243727982044219970703125,"minDI14":23.91780930396030413476182729937136173248291015625,"DX":45.31308358924456314298367942683398723602294921875,"ADX":52.26338860680166220618048100732266902923583984375},{"currency":"DAI","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.99990000","close":"0.99990000","high":"0.99990000","low":"0.99990000","volume":"2110.45000000","plusDM":0,"minDM":9.99999999999889865875957184471189975738525390625e-5,"DMtype":"-DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.000726523033024744041390163840077320855925790965557098388671875,"minDM14":0.0002805614881163815961355456618520065603661350905895233154296875,"ATR":0.00115030202986965228960369866939572602859698235988616943359375,"plusDI14":63.15932808595241709781475947238504886627197265625,"minDI14":24.390245416516716403521058964543044567108154296875,"DX":44.282434646403288525107200257480144500732421875,"ADX":51.69332046677320846583825186826288700103759765625},{"currency":"DAI","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"2250.78000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.000681771387808690070182759956907148080063052475452423095703125,"minDM14":0.000260521381822354327652269123660744298831559717655181884765625,"ATR":0.0010752804563075334977340080655494602979160845279693603515625,"plusDI14":63.404052757534856255006161518394947052001953125,"minDI14":24.22822625429029841370720532722771167755126953125,"DX":44.70479022685025682903869892470538616180419921875,"ADX":51.19413973535014150684219202958047389984130859375},{"currency":"DAI","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"112.86000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000633073431536640787199721192024526317254640161991119384765625,"minDM14":0.00024191271169218616526354337370463554179877974092960357666015625,"ATR":0.00099847470942842383827275920538113496149890124797821044921875,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.22822625429029841370720532722771167755126953125,"DX":44.704790226850263934466056525707244873046875,"ADX":50.73061477045729361634585075080394744873046875},{"currency":"DAI","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"8534.11000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000587853900712595055406961552790789937716908752918243408203125,"minDM14":0.00022463323228560144110936558359270520668360404670238494873046875,"ATR":0.00092715508732639354862181679806099054985679686069488525390625,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.22822625429029841370720532722771167755126953125,"DX":44.704790226850263934466056525707244873046875,"ADX":50.30019873162822108270120224915444850921630859375},{"currency":"DAI","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"3.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00054586433637598117708800149472381235682405531406402587890625,"minDM14":0.00020858800140805848683835110879414287410327233374118804931640625,"ATR":0.000860929723945936913043208704721109825186431407928466796875,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.22822625429029841370720532722771167755126953125,"DX":44.704790226850263934466056525707244873046875,"ADX":49.9005266955726511923785437829792499542236328125},{"currency":"DAI","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"144914.50000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000506874026634839664438858530814968617050908505916595458984375,"minDM14":0.00019368885845034004866173360515091417255462147295475006103515625,"ATR":0.000799434743664084322863072618048363437992520630359649658203125,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.228226254290301966420884127728641033172607421875,"DX":44.7047902268502497236113413237035274505615234375,"ADX":49.529402662092479658895172178745269775390625},{"currency":"DAI","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"50736.58000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000470668739018065425926129474731851587421260774135589599609375,"minDM14":0.00017985393998960148343770060197499560672440566122531890869140625,"ATR":0.000742332261973792546794204127991179120726883411407470703125,"plusDI14":63.40405275753487757128823432140052318572998046875,"minDI14":24.228226254290301966420884127728641033172607421875,"DX":44.704790226850263934466056525707244873046875,"ADX":49.18478748814660406196708208881318569183349609375},{"currency":"DAI","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"1211.63000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000437049543373917918735738208368957202765159308910369873046875,"minDM14":0.0001670072299903442559175503756563330171047709882259368896484375,"ATR":0.000689308528975664399317258013155651497072540223598480224609375,"plusDI14":63.40405275753489178214294952340424060821533203125,"minDI14":24.22822625429031262456192052923142910003662109375,"DX":44.70479022685025682903869892470538616180419921875,"ADX":48.86478768376829151520723826251924037933349609375},{"currency":"DAI","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"603.69000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000405831718847209457247393604717444759444333612918853759765625,"minDM14":0.0001550781421338910909084318756612219658563844859600067138671875,"ATR":0.00064007220547740266425318367282670806162059307098388671875,"plusDI14":63.40405275753487757128823432140052318572998046875,"minDI14":24.22822625429031262456192052923142910003662109375,"DX":44.70479022685024261818398372270166873931884765625,"ADX":48.56764500827414821060301619581878185272216796875},{"currency":"DAI","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"5123.86000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0003768437389295516311282785437697384622879326343536376953125,"minDM14":0.00014400113198147031418928920576405516840168274939060211181640625,"ATR":0.000594352762229016806129477945574990371824242174625396728515625,"plusDI14":63.40405275753487757128823432140052318572998046875,"minDI14":24.22822625429031262456192052923142910003662109375,"DX":44.70479022685024261818398372270166873931884765625,"ADX":48.29172680960101615710300393402576446533203125},{"currency":"DAI","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"2192.35000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000349926329006012182439022684121709971805103123188018798828125,"minDM14":0.0001337153368399367106382491510174759241635911166667938232421875,"ATR":0.000551898993498372756293102181501808445318602025508880615234375,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.228226254290309071848241728730499744415283203125,"DX":44.7047902268502497236113413237035274505615234375,"ADX":48.0355170536902420508340583182871341705322265625},{"currency":"DAI","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"1346.55000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0003249315912198684551219496352558735452475957572460174560546875,"minDM14":0.00012416424135136981047981830084125931534799747169017791748046875,"ATR":0.000512477636819917551670722222212361884885467588901519775390625,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.22822625429031262456192052923142910003662109375,"DX":44.70479022685024261818398372270166873931884765625,"ADX":47.79760799463024767419483396224677562713623046875},{"currency":"DAI","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"9350.05000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000301722191847020727688277741407318899291567504405975341796875,"minDM14":0.000115295366969129101986958618741851978484191931784152984619140625,"ATR":0.0004758720913327805991828445275615422360715456306934356689453125,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.228226254290309071848241728730499744415283203125,"DX":44.7047902268502497236113413237035274505615234375,"ADX":47.57669243978882178680578363128006458282470703125},{"currency":"DAI","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"1593.85000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002801706067150906524776399209031296777538955211639404296875,"minDM14":0.000107059983614191309955927799979491510384832508862018585205078125,"ATR":0.0004418812276661534328876801414054398264852352440357208251953125,"plusDI14":63.404052757534856255006161518394947052001953125,"minDI14":24.228226254290309071848241728730499744415283203125,"DX":44.70479022685024261818398372270166873931884765625,"ADX":47.37155656743606613190422649495303630828857421875},{"currency":"DAI","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"56994.85000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002601584205211556291049979083851440009311772882938385009765625,"minDM14":9.9412841927463364084978370005529768604901619255542755126953125e-5,"ATR":0.000410318282832856755237838086713964003138244152069091796875,"plusDI14":63.4040527575348704658608767203986644744873046875,"minDI14":24.228226254290309071848241728730499744415283203125,"DX":44.7047902268502497236113413237035274505615234375,"ADX":47.18107325739422464039307669736444950103759765625},{"currency":"DAI","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"11673.86000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0003130042476267794605664096518893302345531992614269256591796875,"minDM14":9.2311924646930275362675943906509701264440082013607025146484375e-5,"ATR":0.0004524384054876448113362286118643851295928470790386199951171875,"plusDI14":69.1816264557423750147790997289121150970458984375,"minDI14":20.4032026298552437992839259095489978790283203125,"DX":54.44942444359605104864385793916881084442138671875,"ADX":47.7002411992657897599201533012092113494873046875},{"currency":"DAI","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"332.44000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002906468013677237886838167213454653392545878887176513671875,"minDM14":8.5718215743578107996582249317185642212280072271823883056640625e-5,"ATR":0.0004201213765242416066543473807115560703095979988574981689453125,"plusDI14":69.18162645574238922563381493091583251953125,"minDI14":20.403202629855240246570247109048068523406982421875,"DX":54.44942444359605104864385793916881084442138671875,"ADX":48.1823257167179548332569538615643978118896484375},{"currency":"DAI","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"2003.48000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000269886315555743533552146562470852586557157337665557861328125,"minDM14":7.959548604760823442734463117886889449437148869037628173828125e-5,"ATR":0.0003901127067725100594497433803553576581180095672607421875,"plusDI14":69.18162645574238922563381493091583251953125,"minDI14":20.403202629855240246570247109048068523406982421875,"DX":54.44942444359605104864385793916881084442138671875,"ADX":48.62997562578067345384624786674976348876953125},{"currency":"DAI","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"1770.04000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.000250608721587476115065518111890696673071943223476409912109375,"minDM14":0.00014533866561562835289546369299529260388226248323917388916015625,"ATR":0.0004336760848601800533673455984029487808584235608577728271484375,"plusDI14":57.78707434796041297886404208838939666748046875,"minDI14":33.5131843072431507835062802769243717193603515625,"DX":26.586879816395565967468428425490856170654296875,"ADX":47.05546878225316476118678110651671886444091796875},{"currency":"DAI","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"1300.80000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0003041366700455056686948351885035890518338419497013092041015625,"minDM14":0.00013495733235736919451187854068763272152864374220371246337890625,"ATR":0.0004741277930844450361029529528167358876089565455913543701171875,"plusDI14":64.1465601640731364341263542883098125457763671875,"minDI14":28.464336899425862981161117204464972019195556640625,"DX":38.52918435741059255406071315519511699676513671875,"ADX":46.44644846619298306222844985313713550567626953125},{"currency":"DAI","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"47468.59000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0002824126221851124105173547196301342410151846706867218017578125,"minDM14":0.00019674609433183493545534148427833542882581241428852081298828125,"ATR":0.000511690093578405307515877264989967443398199975490570068359375,"plusDI14":55.19212228833952593731737579219043254852294921875,"minDI14":38.45024494336588105625196476466953754425048828125,"DX":17.87852853350890569572584354318678379058837890625,"ADX":44.4058827567155418591937632299959659576416015625},{"currency":"DAI","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"12217.13000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000262240292029032964239709802001243588165380060672760009765625,"minDM14":0.0001826928018795609940695678918842759230756200850009918212890625,"ATR":0.000475140801179947777806156228308509525959379971027374267578125,"plusDI14":55.19212228833952593731737579219043254852294921875,"minDI14":38.45024494336588105625196476466953754425048828125,"DX":17.87852853350890569572584354318678379058837890625,"ADX":42.5110717407722091820687637664377689361572265625},{"currency":"DAI","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"118.64000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002435088425983877370196994949225199889042414724826812744140625,"minDM14":0.0001696433160310209346810506048086608643643558025360107421875,"ATR":0.0004412021725242372687143810328080917315674014389514923095703125,"plusDI14":55.1921222883395188318900181911885738372802734375,"minDI14":38.45024494336588105625196476466953754425048828125,"DX":17.878528533508898590298485942184925079345703125,"ADX":40.7516043688248288390241214074194431304931640625},{"currency":"DAI","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"740.03000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.0002975439252699236072387256601956551094190217554569244384765625,"minDM14":0.00015752593631451942773023799926335186682990752160549163818359375,"ATR":0.0004811163030582124426094703384393369560712017118930816650390625,"plusDI14":61.84449027783671937186227296479046344757080078125,"minDI14":32.7417581389794776214330340735614299774169921875,"DX":30.7684601366250518594824825413525104522705078125,"ADX":40.0385226379534202578724944032728672027587890625},{"currency":"DAI","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"5066.17000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.00027629078775064336119526853252637010882608592510223388671875,"minDM14":0.0001462740837206251615955354683507039226242341101169586181640625,"ATR":0.0004467508528397686850923420376346939519862644374370574951171875,"plusDI14":61.84449027783671937186227296479046344757080078125,"minDI14":32.74175813897947051600567647255957126617431640625,"DX":30.768460136625069623050876543857157230377197265625,"ADX":39.3763753164299714626395143568515777587890625},{"currency":"DAI","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"12734.52000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.000256555731482740263967035065917343672481365501880645751953125,"minDM14":0.00020725450631200122738988234072365912652458064258098602294921875,"ATR":0.0004862686490654916072161328965961502035497687757015228271484375,"plusDI14":52.76008066236382632041568285785615444183349609375,"minDI14":42.62140006564309402392609626986086368560791015625,"DX":10.629611240396382498829552787356078624725341796875,"ADX":37.3230350252847102865416673012077808380126953125},{"currency":"DAI","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"1555.98000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.0002382303220911159593979611326375334101612679660320281982421875,"minDM14":0.00019245061300400114552740238327288579966989345848560333251953125,"ATR":0.000451535174132242241550050376730496282107196748256683349609375,"plusDI14":52.76008066236382632041568285785615444183349609375,"minDI14":42.62140006564309402392609626986086368560791015625,"DX":10.629611240396382498829552787356078624725341796875,"ADX":35.41636189779269017208207515068352222442626953125},{"currency":"DAI","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"1.00100000","close":"1.00100000","high":"1.00100000","low":"1.00100000","volume":"5350.01000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.000292642441941742717341490287452643315191380679607391357421875,"minDM14":0.00017870414064657250195582161023111211761715821921825408935546875,"ATR":0.000490711233122788554640580915844338960596360266208648681640625,"plusDI14":59.63638535018333897141928900964558124542236328125,"minDI14":36.417373107465863313336740247905254364013671875,"DX":24.1729346311366981581159052439033985137939453125,"ADX":34.61325995017440249057472101412713527679443359375},{"currency":"DAI","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"1192.58000000","plusDM":0,"minDM":0.000999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.000271739410374475403621430391609692378551699221134185791015625,"minDM14":0.0002373681306003808870290494592580898824962787330150604248046875,"ATR":0.000527089002185438687021756809514272390515543520450592041015625,"plusDI14":51.55474867579820141827440238557755947113037109375,"minDI14":45.033785492809585093709756620228290557861328125,"DX":6.75128082139173102405038662254810333251953125,"ADX":32.62311858383278462270027375780045986175537109375},{"currency":"DAI","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"20280.03000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000252329452490584311107058024248317451565526425838470458984375,"minDM14":0.00022041326412892511712841858706468656237120740115642547607421875,"ATR":0.000489439787743621676670280340459839862887747585773468017578125,"plusDI14":51.55474867579820141827440238557755947113037109375,"minDI14":45.033785492809585093709756620228290557861328125,"DX":6.75128082139173102405038662254810333251953125,"ADX":30.775130172229854252918812562711536884307861328125},{"currency":"DAI","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.99990000","close":"0.99980000","high":"0.99990000","low":"0.99980000","volume":"1148.47000000","plusDM":0,"minDM":0.000199999999999977973175191436894237995147705078125,"DMtype":"-DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.00023430592016982830050157715628955656939069740474224090576171875,"minDM14":0.00021895517383400034242858789301777733271592296659946441650390625,"ATR":0.000468765517190504292510677686323106172494590282440185546875,"plusDI14":49.98360834519476014747851877473294734954833984375,"minDI14":46.70889086430346281986203393898904323577880859375,"DX":3.386733725638997771767435551737435162067413330078125,"ADX":28.818816140330508090983130387030541896820068359375},{"currency":"DAI","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"0.99970000","high":"1.00200000","low":"0.99930000","volume":"14385606.08000000","plusDM":0.002099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.00270000000000003570477247194503434002399444580078125,"plusDM14":0.0003675697830148399146421578365107052377425134181976318359375,"minDM14":0.00020331551856014317704833549438347972682095132768154144287109375,"ATR":0.000628139408819756582709470382752670047921128571033477783203125,"plusDI14":58.51723006927485215555861941538751125335693359375,"minDI14":32.3678972701558649305297876708209514617919921875,"DX":28.77185031766362754979127203114330768585205078125,"ADX":28.81546143871144494141844916157424449920654296875},{"currency":"DAI","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.99970000","close":"0.99970000","high":"0.99970000","low":"0.99960000","volume":"553.32000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.00034131479851377995171635149063149583525955677032470703125,"minDM14":0.0001887929815201329288194831423908226497587747871875762939453125,"ATR":0.000590415165332630240656308640012639443739317357540130615234375,"plusDI14":57.80928718548222633444311213679611682891845703125,"minDI14":31.976309655557383138102522934786975383758544921875,"DX":28.7718503176636346552186296321451663970947265625,"ADX":28.812346358636599319424931309185922145843505859375},{"currency":"DAI","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.99990000","close":"0.99990000","high":"0.99990000","low":"0.99990000","volume":"6994.30000000","plusDM":0.000199999999999977973175191436894237995147705078125,"minDM":0,"DMtype":"+DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.0003312208843342226752791412902610090895905159413814544677734375,"minDM14":0.00017530776855440914044521882875216078900848515331745147705078125,"ATR":0.000562528367808869263731741394707341896719299256801605224609375,"plusDI14":58.8807433168884841734325163997709751129150390625,"minDI14":31.1642538557226345119488541968166828155517578125,"DX":30.780710013278049785867551690898835659027099609375,"ADX":28.952943762539558036905873450450599193572998046875},{"currency":"DAI","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"3278.11000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.0003147051068817774389062280615547706474899314343929290771484375,"minDM14":0.00016278578508623704930446951522071685758419334888458251953125,"ATR":0.00052949062725109207784568443599937381804920732975006103515625,"plusDI14":59.43544430910950637780842953361570835113525390625,"minDI14":30.743846389001650010186494910158216953277587890625,"DX":31.81617164871847336371502024121582508087158203125,"ADX":29.157460040123766020769835449755191802978515625},{"currency":"DAI","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"1.00000000","close":"1.00000000","high":"1.00000000","low":"1.00000000","volume":"3338.79000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0,"plusDM14":0.000292226170675936197142219530320517151267267763614654541015625,"minDM14":0.0001511582290086486654069608537298563533113338053226470947265625,"ATR":0.000491669868161728296045154262827736602048389613628387451171875,"plusDI14":59.43544430910952058866314473561942577362060546875,"minDI14":30.743846389001650010186494910158216953277587890625,"DX":31.816171648718484021856056642718613147735595703125,"ADX":29.347368012166242579041863791644573211669921875,"date_from":"2021-04-21 00:00:00","date_to":"2021-10-22 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.