Crypterium (CRPT)

Current price: $ 0.19

24 hours price change: $ -0.009961 (-4.90%)

Crypterium ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Crypterium. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Crypterium.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Crypterium. In this continuously updated article, we will explain the meaning and current trend of Crypterium. The current ADX analysis is based on the historical prices of Crypterium until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Crypterium from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for Crypterium is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Crypterium until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Crypterium are listed in the table below.

Crypterium average directional index 17.96
Crypterium positive directional indicator 67.26
Crypterium negative directional indicator 30.97

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Crypterium.

When the green line tops the red line, the Crypterium is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Crypterium.

Furthermore, the black line gives the strength of the current trend of Crypterium, both positive and negative. The higher the black line (ADX), the stronger the trend.

Crypterium ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Crypterium is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Crypterium currently follows a positive trend. For Crypterium, the positive directional indicator is 67.26. The value for the negative directional indicator is lower (30.97). This means that the current trend of the Crypterium is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Crypterium  is 17.96, meaning that the trend is very weak. The ADX for Crypterium does not give us a good indication to start buying or selling Crypterium.

To get a good signal to buy Crypterium, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"CRPT","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"0.42060000","close":"0.42180000","high":"0.42190000","low":"0.42060000","volume":"0.00000000","plusDM":0,"minDM":0.022500000000000019984014443252817727625370025634765625,"DMtype":"-DM","TR":0.024600000000000010746958878371515311300754547119140625,"plusDM14":0.00647640686009766548825172804981775698252022266387939453125,"minDM14":0.00734821177883431854438445185451200813986361026763916015625,"ATR":0.018039016411335484502131976114469580352306365966796875,"plusDI14":35.9022172407802457883008173666894435882568359375,"minDI14":40.73510224325089978947289637289941310882568359375,"DX":6.3061769840184442870167913497425615787506103515625,"ADX":18.615949931178679577215007157064974308013916015625},{"currency":"CRPT","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"0.40880000","close":"0.41170000","high":"0.42190000","low":"0.40660000","volume":"1446.01000000","plusDM":0,"minDM":0.013999999999999956923346644543926231563091278076171875,"DMtype":"-DM","TR":0.01529999999999998028243908265721984207630157470703125,"plusDM14":0.006013806370090689877583312039632801315747201442718505859375,"minDM14":0.00782333950891757855250485675924210227094590663909912109375,"ATR":0.0178433723819543775535034768608966260217130184173583984375,"plusDI14":33.70330586258828731160974712111055850982666015625,"minDI14":43.8445117966018216293377918191254138946533203125,"DX":13.077358254725442776589261484332382678985595703125,"ADX":18.220336240003451422353464295156300067901611328125},{"currency":"CRPT","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"0.40120000","close":"0.40250000","high":"0.40250000","low":"0.40110000","volume":"0.00000000","plusDM":0,"minDM":0.005500000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.010599999999999998312461002569762058556079864501953125,"plusDM14":0.00558424877222706873836077789974297047592699527740478515625,"minDM14":0.00765738668685203745234435501743064378388226032257080078125,"ATR":0.0173259886403862063686265315709533751942217350006103515625,"plusDI14":32.23047693342244457426204462535679340362548828125,"minDI14":44.1959581400334400314022786915302276611328125,"DX":15.6562074302047324891873358865268528461456298828125,"ADX":18.0371841821606864186833263374865055084228515625},{"currency":"CRPT","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"0.40740000","close":"0.40850000","high":"0.40880000","low":"0.40730000","volume":"0.00000000","plusDM":0.006299999999999972288833305356092751026153564453125,"minDM":0,"DMtype":"+DM","TR":0.006299999999999972288833305356092751026153564453125,"plusDM14":0.005635373859925132782044965296108784968964755535125732421875,"minDM14":0.007110430494934034777176901087614169227890670299530029296875,"ATR":0.01653841802321576182066564797423779964447021484375,"plusDI14":34.074443226761417236048146151006221771240234375,"minDI14":42.9934137893526866491811233572661876678466796875,"DX":11.5728799371265811402054168866015970706939697265625,"ADX":17.57544816465824766282821656204760074615478515625},{"currency":"CRPT","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"0.37190000","close":"0.37430000","high":"0.37440000","low":"0.37190000","volume":"0.00000000","plusDM":0,"minDM":0.03539999999999998703259507237817160785198211669921875,"DMtype":"-DM","TR":0.03659999999999996589394868351519107818603515625,"plusDM14":0.005232847155644765844983989921956890611909329891204833984375,"minDM14":0.00913111403101017453376453403279811027459800243377685546875,"ATR":0.017971388164414632548915307097558979876339435577392578125,"plusDI14":29.117656954326943008481975994072854518890380859375,"minDI14":50.80917482540834129167706123553216457366943359375,"DX":27.13921894321987338116741739213466644287109375,"ADX":18.258574648841221943484924850054085254669189453125},{"currency":"CRPT","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.37370000","close":"0.37520000","high":"0.37530000","low":"0.37360000","volume":"0.00000000","plusDM":0.00090000000000001190159082398167811334133148193359375,"minDM":0,"DMtype":"+DM","TR":0.001700000000000034816594052244909107685089111328125,"plusDM14":0.00492335807309871205383888792539437417872250080108642578125,"minDM14":0.00847889160022373238045911847393654170446097850799560546875,"ATR":0.0168091461526707307283512449203044525347650051116943359375,"plusDI14":29.289757066669690033222650527022778987884521484375,"minDI14":50.44213146351017940105521120131015777587890625,"DX":26.529378378932989335226011462509632110595703125,"ADX":18.849346343847773965762826264835894107818603515625},{"currency":"CRPT","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.35670000","close":"0.35860000","high":"0.35870000","low":"0.35670000","volume":"0.00000000","plusDM":0,"minDM":0.016899999999999970601294307925854809582233428955078125,"DMtype":"-DM","TR":0.018499999999999960920149533194489777088165283203125,"plusDM14":0.00457168963930594703104492992906671133823692798614501953125,"minDM14":0.00908039934306489014692598260580780333839356899261474609375,"ATR":0.016929921427479961704154476365147274918854236602783203125,"plusDI14":27.00360813184499164663066039793193340301513671875,"minDI14":53.635212555245260546143981628119945526123046875,"DX":33.0257860872509212413206114433705806732177734375,"ADX":19.861949182662282709088685805909335613250732421875},{"currency":"CRPT","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.34530000","close":"0.34510000","high":"0.34530000","low":"0.34400000","volume":"0.00000000","plusDM":0,"minDM":0.01270000000000004458655666894628666341304779052734375,"DMtype":"-DM","TR":0.014600000000000001865174681370262987911701202392578125,"plusDM14":0.00424514037935552236702196893247673870064318180084228515625,"minDM14":0.00933894224713168775997562676138841197825968265533447265625,"ATR":0.016763498468374250782719769858886138536036014556884765625,"plusDI14":25.32371382599125553269914234988391399383544921875,"minDI14":55.70998359769821917097942787222564220428466796875,"DX":37.49831334096796808807994239032268524169921875,"ADX":21.12168947968411458759874221868813037872314453125},{"currency":"CRPT","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.31210000","close":"0.31170000","high":"0.31220000","low":"0.31170000","volume":"0.00000000","plusDM":0,"minDM":0.0322999999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.033400000000000040767389464235748164355754852294921875,"plusDM14":0.003941916066544413378702760297755958163179457187652587890625,"minDM14":0.01097901780090799507549892410906977602280676364898681640625,"ATR":0.017951820006347520009004625762827345170080661773681640625,"plusDI14":21.958308768417939660366755560971796512603759765625,"minDI14":61.1582435487096205406487570144236087799072265625,"DX":47.16260923663683257700540707446634769439697265625,"ADX":22.981755176609311774882371537387371063232421875},{"currency":"CRPT","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.32650000","close":"0.34720000","high":"0.39730000","low":"0.33950000","volume":"155838.33000000","plusDM":0.085100000000000008970602038971264846622943878173828125,"minDM":0,"DMtype":"+DM","TR":0.08560000000000000941469124882132746279239654541015625,"plusDM14":0.00973892206179124107767730578189002699218690395355224609375,"minDM14":0.0101948022437002815132611743820234551094472408294677734375,"ATR":0.0227838328630369825467116839945447281934320926666259765625,"plusDI14":42.744880197883816208559437654912471771240234375,"minDI14":44.74577348326527470590008306317031383514404296875,"DX":2.28697946717087408075030907639302313327789306640625,"ADX":21.503556911649422289656286011449992656707763671875},{"currency":"CRPT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.34720000","close":"0.34220000","high":"0.38890000","low":"0.33610000","volume":"528166.31000000","plusDM":0,"minDM":0.003400000000000014122036873231991194188594818115234375,"DMtype":"-DM","TR":0.052800000000000013589129821411916054785251617431640625,"plusDM14":0.00904328477166329615377637907158714369870722293853759765625,"minDM14":0.00970945922629311806983931631975792697630822658538818359375,"ATR":0.024927844801391485507480183514417149126529693603515625,"plusDI14":36.27784448962268726290858467109501361846923828125,"minDI14":38.95025544186287191905648796819150447845458984375,"DX":3.552410541638163277156081676366738975048065185546875,"ADX":20.221332170934328331668439204804599285125732421875},{"currency":"CRPT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.34220000","close":"0.36230000","high":"0.38500000","low":"0.33750000","volume":"281145.73000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.04749999999999998667732370449812151491641998291015625,"plusDM14":0.008397335859401632018883532282416126690804958343505859375,"minDM14":0.0090159264244150383316167562952614389359951019287109375,"ATR":0.0265401416012920922382622990198797197081148624420166015625,"plusDI14":31.64013208954700218100697384215891361236572265625,"minDI14":33.970905505553531611440121196210384368896484375,"DX":3.552410541638163277156081676366738975048065185546875,"ADX":19.030694911698883942108295741491019725799560546875},{"currency":"CRPT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.36230000","close":"0.33700000","high":"0.37380000","low":"0.33560000","volume":"189608.93000000","plusDM":0,"minDM":0.00190000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.0382000000000000117239551400416530668735504150390625,"plusDM14":0.007797526155158658427157813974872624385170638561248779296875,"minDM14":0.00850764596552825054509572311189913307316601276397705078125,"ATR":0.027372988629771229096565576810462516732513904571533203125,"plusDI14":28.4862068246284394490430713631212711334228515625,"minDI14":31.080442404726028371442225761711597442626953125,"DX":4.35518131985028400521287039737217128276824951171875,"ADX":17.98244394085255493109798408113420009613037109375},{"currency":"CRPT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.33700000","close":"0.32910000","high":"0.34650000","low":"0.32470000","volume":"246101.83000000","plusDM":0,"minDM":0.01090000000000002078337502098293043673038482666015625,"DMtype":"-DM","TR":0.021799999999999986055598810708033852279186248779296875,"plusDM14":0.00724056000121875431574380854726769030094146728515625,"minDM14":0.00867852839656194953443790751634878688491880893707275390625,"ATR":0.0269749180133589984420527940756073803640902042388916015625,"plusDI14":26.841823940421082994589596637524664402008056640625,"minDI14":32.172584888910563449826440773904323577880859375,"DX":9.0329820364818402822493226267397403717041015625,"ADX":17.343196661968931948649697005748748779296875},{"currency":"CRPT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.32910000","close":"0.33310000","high":"0.35480000","low":"0.32170000","volume":"387546.66000000","plusDM":0.008300000000000029576341376014170236885547637939453125,"minDM":0,"DMtype":"+DM","TR":0.03310000000000001829647544582257978618144989013671875,"plusDM14":0.007316234286845988386838168793246950372122228145599365234375,"minDM14":0.00805863351109323798604489041963461204431951045989990234375,"ATR":0.0274124238695476439564568948981104767881333827972412109375,"plusDI14":26.689483285619136410105056711472570896148681640625,"minDI14":29.397741511087399857160562532953917980194091796875,"DX":4.82865435985574631416739066480658948421478271484375,"ADX":16.449300783246560087036414188332855701446533203125},{"currency":"CRPT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.33310000","close":"0.33210000","high":"0.33310000","low":"0.33210000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.006793646123499847040705379441760669578798115253448486328125,"minDM14":0.00748301683172943564448242881326223141513764858245849609375,"ATR":0.025525822164579957396224330068434937857091426849365234375,"plusDI14":26.61479845662648102688763174228370189666748046875,"minDI14":29.315478198829538314384990371763706207275390625,"DX":4.8286543598557454259889709646813571453094482421875,"ADX":15.6192546101472142794364117435179650783538818359375},{"currency":"CRPT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.33520000","close":"0.33520000","high":"0.33540000","low":"0.33520000","volume":"0.00000000","plusDM":0.0022999999999999687361196265555918216705322265625,"minDM":0,"DMtype":"+DM","TR":0.00329999999999996962429804625571705400943756103515625,"plusDM14":0.00647267140039271306195534094740651198662817478179931640625,"minDM14":0.006948515629463047384162255326600643456913530826568603515625,"ATR":0.0239382634385385296982295955103836604394018650054931640625,"plusDI14":27.039018168595607249926615622825920581817626953125,"minDI14":29.02681578094983905202752794139087200164794921875,"DX":3.54547051622041831109299891977570950984954833984375,"ADX":14.7568414605810129813789899344556033611297607421875},{"currency":"CRPT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.32000000","close":"0.32030000","high":"0.32030000","low":"0.32000000","volume":"0.00000000","plusDM":0,"minDM":0.01519999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.01519999999999999129585148693877272307872772216796875,"plusDM14":0.006010337728936090452569462883047890500165522098541259765625,"minDM14":0.00753790737021568617304279058544125291518867015838623046875,"ATR":0.0233141017643572028006371255060003022663295269012451171875,"plusDI14":25.77983826992102223130132188089191913604736328125,"minDI14":32.33196563351929597729395027272403240203857421875,"DX":11.2750369520199615891442590509541332721710205078125,"ADX":14.508141138540938896994703100062906742095947265625},{"currency":"CRPT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.30310000","close":"0.30180000","high":"0.30420000","low":"0.30090000","volume":"706.86000000","plusDM":0,"minDM":0.01910000000000000586197757002082653343677520751953125,"DMtype":"-DM","TR":0.01939999999999997282174035717616789042949676513671875,"plusDM14":0.005581027891154941196483196819144723122008144855499267578125,"minDM14":0.0083637711294859938548906796995652257464826107025146484375,"ATR":0.023034523066903116184089839180160197429358959197998046875,"plusDI14":24.228970901394415449203734169714152812957763671875,"minDI14":36.309721304815639086882583796977996826171875,"DX":19.955420183625935948157348320819437503814697265625,"ADX":14.8972324989041542409040630445815622806549072265625},{"currency":"CRPT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.29310000","close":"0.28960000","high":"0.29430000","low":"0.28830000","volume":"344.52000000","plusDM":0,"minDM":0.012600000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.013500000000000011990408665951690636575222015380859375,"plusDM14":0.005182383041786731668609800038893808959983289241790771484375,"minDM14":0.00866635890595128001445690557602574699558317661285400390625,"ATR":0.0223534857049814648932706262485226034186780452728271484375,"plusDI14":23.183780418782024668189478688873350620269775390625,"minDI14":38.7696085538014614257917855866253376007080078125,"DX":25.157345535878118170103334705345332622528076171875,"ADX":15.6300977158308658232499510631896555423736572265625},{"currency":"CRPT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.30560000","close":"0.30550000","high":"0.30600000","low":"0.30510000","volume":"0.00000000","plusDM":0.011699999999999988187227017988334409892559051513671875,"minDM":0,"DMtype":"+DM","TR":0.01639999999999997015720509807579219341278076171875,"plusDM14":0.005647927110230536139334756029484196915291249752044677734375,"minDM14":0.0080473332698119022510230280431642313487827777862548828125,"ATR":0.021928236726054213534542469687949051149189472198486328125,"plusDI14":25.756412523219001542429396067745983600616455078125,"minDI14":36.698496875721872356734820641577243804931640625,"DX":17.519974743071887957057697349227964878082275390625,"ADX":15.7650889320623672773535872693173587322235107421875},{"currency":"CRPT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.35050000","close":"0.35070000","high":"0.35070000","low":"0.35050000","volume":"0.00000000","plusDM":0.044700000000000017497114868092467077076435089111328125,"minDM":0,"DMtype":"+DM","TR":0.04520000000000001794120407794252969324588775634765625,"plusDM14":0.00843736088807121344113060246172608458437025547027587890625,"minDM14":0.00747252375053962351880709746865250053815543651580810546875,"ATR":0.0235905055313360596802585433806598302908241748809814453125,"plusDI14":35.76591810151581540822007809765636920928955078125,"minDI14":31.67597973097108621232109726406633853912353515625,"DX":6.06438801693180895568957566865719854831695556640625,"ADX":15.072181723838756539635141962207853794097900390625},{"currency":"CRPT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.32020000","close":"0.31810000","high":"0.32040000","low":"0.31810000","volume":"11.44000000","plusDM":0,"minDM":0.03239999999999998436805981327779591083526611328125,"DMtype":"-DM","TR":0.032600000000000017852386235972517170011997222900390625,"plusDM14":0.00783469225320898403353009342708901385776698589324951171875,"minDM14":0.009253057768358219359328131758957169950008392333984375,"ATR":0.0242340408505263456284684053798628156073391437530517578125,"plusDI14":32.32928549362753045670615392737090587615966796875,"minDI14":38.18206722283894549718752386979758739471435546875,"DX":8.3004814171500331809738781885243952274322509765625,"ADX":14.588488844789562648429637192748486995697021484375},{"currency":"CRPT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.35360000","close":"0.35400000","high":"0.35430000","low":"0.35320000","volume":"495.60000000","plusDM":0.033899999999999985700327442827983759343624114990234375,"minDM":0,"DMtype":"+DM","TR":0.03620000000000000994759830064140260219573974609375,"plusDM14":0.00969649994940834092371773067497997544705867767333984375,"minDM14":0.0085921250706183470435828297695479704998433589935302734375,"ATR":0.0250887522183458923363819081941983313299715518951416015625,"plusDI14":38.648793152486376811793888919055461883544921875,"minDI14":34.24692067521574045940724317915737628936767578125,"DX":6.03858889107663809880932603846304118633270263671875,"ADX":13.9777817052386392759899536031298339366912841796875},{"currency":"CRPT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.31650000","close":"0.31640000","high":"0.31700000","low":"0.31640000","volume":"0.00000000","plusDM":0,"minDM":0.036799999999999999378275106209912337362766265869140625,"DMtype":"-DM","TR":0.03759999999999996678212710321531631052494049072265625,"plusDM14":0.0090038928101648894875008721783160581253468990325927734375,"minDM14":0.01060697327985989264764743467139851418323814868927001953125,"ATR":0.0259824127741783254819107895627894322387874126434326171875,"plusDI14":34.6537978917534559286650619469583034515380859375,"minDI14":40.82366550038511121556439320556819438934326171875,"DX":8.174450135633843927962516318075358867645263671875,"ADX":13.5632580216954377050342372967861592769622802734375},{"currency":"CRPT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.29270000","close":"0.29230000","high":"0.29270000","low":"0.29180000","volume":"0.00000000","plusDM":0,"minDM":0.024600000000000010746958878371515311300754547119140625,"DMtype":"-DM","TR":0.024600000000000010746958878371515311300754547119140625,"plusDM14":0.0083607576094388257048617418831781833432614803314208984375,"minDM14":0.01160647518844132829174409238248699693940579891204833984375,"ATR":0.0258836690045941598958822993381545529700815677642822265625,"plusDI14":32.30128467473004860721630393527448177337646484375,"minDI14":44.840919524899135240048053674399852752685546875,"DX":16.25521979864475241583932074718177318572998046875,"ADX":13.7555410057632467868415915290825068950653076171875},{"currency":"CRPT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.29310000","close":"0.29250000","high":"0.29310000","low":"0.29240000","volume":"0.00000000","plusDM":0.000400000000000011457501614131615497171878814697265625,"minDM":0,"DMtype":"+DM","TR":0.00080000000000002291500322826323099434375762939453125,"plusDM14":0.007792132065907481953959123899267069646157324314117431640625,"minDM14":0.0107774412464098044706073409315649769268929958343505859375,"ATR":0.0240919783614088646450657194009181694127619266510009765625,"plusDI14":32.343263591790019972904701717197895050048828125,"minDI14":44.73456303477916407018710742704570293426513671875,"DX":16.07634774527722498760340386070311069488525390625,"ADX":13.921312915728531578452020767144858837127685546875},{"currency":"CRPT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.31130000","close":"0.31220000","high":"0.31600000","low":"0.30830000","volume":"2874.28000000","plusDM":0.022899999999999975930364826126606203615665435791015625,"minDM":0,"DMtype":"+DM","TR":0.023500000000000020872192862952942959964275360107421875,"plusDM14":0.00887126548977123195738325733827878138981759548187255859375,"minDM14":0.01000762401452338912211104116067872382700443267822265625,"ATR":0.0240496941927368056146629982094964361749589443206787109375,"plusDI14":36.88722783198807775306704570539295673370361328125,"minDI14":41.61227138408175818540257751010358333587646484375,"DX":6.0192021596061398014398946543224155902862548828125,"ADX":13.356876433148361371650025830604135990142822265625},{"currency":"CRPT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.31410000","close":"0.31400000","high":"0.31710000","low":"0.31230000","volume":"857.06000000","plusDM":0.00109999999999998987476601541857235133647918701171875,"minDM":0,"DMtype":"+DM","TR":0.00490000000000001545430450278217904269695281982421875,"plusDM14":0.00831617509764471553312947804670329787768423557281494140625,"minDM14":0.00929279372777171673580820510096600628457963466644287109375,"ATR":0.0226818588932556075565827313766931183636188507080078125,"plusDI14":36.66443361975728265633733826689422130584716796875,"minDI14":40.97015933087788397415351937524974346160888671875,"DX":5.5461432171846976046936106286011636257171630859375,"ADX":12.798966917722385261413364787586033344268798828125},{"currency":"CRPT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.34820000","close":"0.34850000","high":"0.34860000","low":"0.34810000","volume":"0.00000000","plusDM":0.031500000000000027977620220553944818675518035888671875,"minDM":0,"DMtype":"+DM","TR":0.034600000000000019628743075372767634689807891845703125,"plusDM14":0.00997216259067009412608850738024557358585298061370849609375,"minDM14":0.00862902274721659423573072444924036972224712371826171875,"ATR":0.0235331546865944936375303342401821282692253589630126953125,"plusDI14":42.37495024987308767094873473979532718658447265625,"minDI14":36.667513820967059245958807878196239471435546875,"DX":7.220721793023631818186913733370602130889892578125,"ADX":12.400520837386761030529669369570910930633544921875},{"currency":"CRPT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.31950000","close":"0.32130000","high":"0.32280000","low":"0.31750000","volume":"6911.32000000","plusDM":0,"minDM":0.030600000000000016076029396572266705334186553955078125,"DMtype":"-DM","TR":0.030999999999999972022379779446055181324481964111328125,"plusDM14":0.00925986526276508827015820912720300839282572269439697265625,"minDM14":0.01019837826527255318642684045471469289623200893402099609375,"ATR":0.02406650078040917239974305630312301218509674072265625,"plusDI14":38.4761596513560704124756739474833011627197265625,"minDI14":42.3758250454687157571243005804717540740966796875,"DX":4.82321542103813438728820983669720590114593505859375,"ADX":11.8592847362190010329641154385171830654144287109375},{"currency":"CRPT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.31270000","close":"0.31250000","high":"0.31270000","low":"0.31240000","volume":"0.00000000","plusDM":0,"minDM":0.00509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.008899999999999963495866950324852950870990753173828125,"plusDM14":0.00859844631542472544183386418126247008331120014190673828125,"minDM14":0.00983420838918165618469657829336938448250293731689453125,"ATR":0.0229831792960942284109737698827302665449678897857666015625,"plusDI14":37.41190983479796017263652174733579158782958984375,"minDI14":42.788720666043303708647727034986019134521484375,"DX":6.7042002010058308059115006471984088420867919921875,"ADX":11.4910644122752021445421632961370050907135009765625},{"currency":"CRPT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.31000000","close":"0.31210000","high":"0.31210000","low":"0.31000000","volume":"0.00000000","plusDM":0,"minDM":0.002400000000000013233858453531865961849689483642578125,"DMtype":"-DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.00798427157860867424410411530288911308161914348602294921875,"minDM14":0.0093031935042401092683661545379436574876308441162109375,"ATR":0.0215200950606589287705805446648810175247490406036376953125,"plusDI14":37.1014698406457767987376428209245204925537109375,"minDI14":43.23026212485166297483374364674091339111328125,"DX":7.62935409737986081069038846180774271488189697265625,"ADX":11.2152279612112497630960206151939928531646728515625},{"currency":"CRPT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.31010000","close":"0.30990000","high":"0.31170000","low":"0.30990000","volume":"0.00000000","plusDM":0,"minDM":9.99999999999889865875957184471189975738525390625e-5,"DMtype":"-DM","TR":0.0021999999999999797495320308371447026729583740234375,"plusDM14":0.007413966465850911798096678495539890718646347522735595703125,"minDM14":0.00864582253965152924823911462226533330976963043212890625,"ATR":0.0201400882706118632137215485045089735649526119232177734375,"plusDI14":36.81198595673122753169081988744437694549560546875,"minDI14":42.92842426250630438744337880052626132965087890625,"DX":7.670437471990172895175419398583471775054931640625,"ADX":10.9620286405526012885047748568467795848846435546875},{"currency":"CRPT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.21080000","close":"0.21660000","high":"0.21660000","low":"0.21080000","volume":"0.00000000","plusDM":0,"minDM":0.099100000000000021405099914773018099367618560791015625,"DMtype":"-DM","TR":0.099100000000000021405099914773018099367618560791015625,"plusDM14":0.006884397432575846235980332465942410635761916637420654296875,"minDM14":0.01510683521539070602035526036388546344824135303497314453125,"ATR":0.0257800819655681599795737923841443262062966823577880859375,"plusDI14":26.704327169210078096739380271174013614654541015625,"minDI14":58.5988641757127624032364110462367534637451171875,"DX":37.389617555499597756352159194648265838623046875,"ADX":12.8497135630488141799787626951001584529876708984375},{"currency":"CRPT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.25090000","close":"0.25090000","high":"0.25090000","low":"0.25050000","volume":"0.00000000","plusDM":0.0343000000000000249134046725885127671062946319580078125,"minDM":0,"DMtype":"+DM","TR":0.0343000000000000249134046725885127671062946319580078125,"plusDM14":0.00884265475882043024136169862003953312523663043975830078125,"minDM14":0.01402777555714851236146056834286355297081172466278076171875,"ATR":0.0263886475394561510754432021030879695899784564971923828125,"plusDI14":33.50931397904702890855332952924072742462158203125,"minDI14":53.1583725015625105925209936685860157012939453125,"DX":22.671723822824819905008553178049623966217041015625,"ADX":13.5512857244613851293024708866141736507415771484375},{"currency":"CRPT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.20980000","close":"0.21000000","high":"0.21000000","low":"0.20940000","volume":"0.00000000","plusDM":0,"minDM":0.0410999999999999976463271877946681343019008636474609375,"DMtype":"-DM","TR":0.0415000000000000091038288019262836314737796783447265625,"plusDM14":0.00821103656176182770953797529500661767087876796722412109375,"minDM14":0.0159615058744950466529388677372480742633342742919921875,"ATR":0.0274680298580664249141758403993662795983254909515380859375,"plusDI14":29.893066973460154400754618109203875064849853515625,"minDI14":58.1093946561576757403599913232028484344482421875,"DX":32.06311182686408045583448256365954875946044921875,"ADX":14.8735590174901499693760342779569327831268310546875},{"currency":"CRPT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.20910000","close":"0.20890000","high":"0.20970000","low":"0.20840000","volume":"0.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.007624533950207411196753337634390845778398215770721435546875,"minDM14":0.01489282688345968698462318258179948315955698490142822265625,"ATR":0.0256203134396331098920907010096925660036504268646240234375,"plusDI14":29.7597215903405327708242111839354038238525390625,"minDI14":58.128980031998224831113475374877452850341796875,"DX":32.2786182046032763537368737161159515380859375,"ADX":16.1167775308553729018967715092003345489501953125},{"currency":"CRPT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.18560000","close":"0.18690000","high":"0.18720000","low":"0.18550000","volume":"0.00000000","plusDM":0,"minDM":0.0229000000000000036859404417555197142064571380615234375,"DMtype":"-DM","TR":0.0234000000000000041300296516055823303759098052978515625,"plusDM14":0.007079924382335453687808968226136130397208034992218017578125,"minDM14":0.01546476782035542500703950707929834607057273387908935546875,"ATR":0.0254617196225164592326972723412836785428225994110107421875,"plusDI14":27.8061516947759201912049320526421070098876953125,"minDI14":60.73732665989900425529413041658699512481689453125,"DX":37.19209542820539127205847762525081634521484375,"ADX":17.62215738066608849976546480320394039154052734375},{"currency":"CRPT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.21490000","close":"0.21300000","high":"0.21500000","low":"0.21300000","volume":"0.00000000","plusDM":0.027799999999999991384669328908785246312618255615234375,"minDM":0,"DMtype":"+DM","TR":0.0280999999999999861000077316930401138961315155029296875,"plusDM14":0.00855992978359720706194035955149956862442195415496826171875,"minDM14":0.01436014154747289502112028714009284158237278461456298828125,"ATR":0.0256501682209081365015901354809102485887706279754638671875,"plusDI14":33.37182707682899263090803287923336029052734375,"minDI14":55.9845901352317838473027222789824008941650390625,"DX":25.30625529080709412710348260588943958282470703125,"ADX":18.171021517104730236269460874609649181365966796875},{"currency":"CRPT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.23570000","close":"0.25450000","high":"0.40270000","low":"0.21330000","volume":"177928.23000000","plusDM":0.1877000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.1897000000000000075051076464660582132637500762939453125,"plusDM14":0.02135564908476883516641464666463434696197509765625,"minDM14":0.01333441715122483071931380749219897552393376827239990234375,"ATR":0.037368013347986124561561638302009669132530689239501953125,"plusDI14":57.1495436107249048518497147597372531890869140625,"minDI14":35.68404085882040277510895975865423679351806640625,"DX":23.12256159724868354032878414727747440338134765625,"ADX":18.524702951400730199793542851693928241729736328125},{"currency":"CRPT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.25450000","close":"0.23070000","high":"0.26290000","low":"0.21600000","volume":"277920.48000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0469000000000000250022225145585252903401851654052734375,"plusDM14":0.0198302455787139168819077639227543841116130352020263671875,"minDM14":0.0123819587832801995819220763905832427553832530975341796875,"ATR":0.03804886953741569433073976824744022451341152191162109375,"plusDI14":52.11783114663543159394976100884377956390380859375,"minDI14":32.54225140934683935256543918512761592864990234375,"DX":23.1225615972486906457561417482793331146240234375,"ADX":18.853121426104156199698991258628666400909423828125},{"currency":"CRPT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.23070000","close":"0.20380000","high":"0.20760000","low":"0.19590000","volume":"222753.12000000","plusDM":0,"minDM":0.0201000000000000067501559897209517657756805419921875,"DMtype":"-DM","TR":0.034799999999999997601918266809661872684955596923828125,"plusDM14":0.0184137994659486388393521139050790225155651569366455078125,"minDM14":0.01293324744161732965663791361521361977793276309967041015625,"ATR":0.037816807427600289404079347832521307282149791717529296875,"plusDI14":48.6921046976310236686913412995636463165283203125,"minDI14":34.1997337199282043229686678387224674224853515625,"DX":17.483471538776797160608111880719661712646484375,"ADX":18.755289291295060394304528017528355121612548828125},{"currency":"CRPT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.20380000","close":"0.19730000","high":"0.20260000","low":"0.18460000","volume":"335061.55000000","plusDM":0,"minDM":0.0113000000000000044853010194856324233114719390869140625,"DMtype":"-DM","TR":0.0192000000000000226041407813681871630251407623291015625,"plusDM14":0.017098528075523734826024480071282596327364444732666015625,"minDM14":0.01281658691007323512545124089001546963118016719818115234375,"ATR":0.036487035468485980171937654858993482775986194610595703125,"plusDI14":46.86192741060536803843206143938004970550537109375,"minDI14":35.12641338357834541739066480658948421478271484375,"DX":14.313637662807227712846724898554384708404541015625,"ADX":18.438028460688787646404307452030479907989501953125},{"currency":"CRPT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.19730000","close":"0.20880000","high":"0.22450000","low":"0.20190000","volume":"528409.59000000","plusDM":0.0219000000000000027977620220553944818675518035888671875,"minDM":0,"DMtype":"+DM","TR":0.02720000000000000195399252334027551114559173583984375,"plusDM14":0.0174414903558434662700360462395110516808927059173583984375,"minDM14":0.01190111641649657485408919654901183093897998332977294921875,"ATR":0.035823675792165554643275982016348280012607574462890625,"plusDI14":48.68704835604230396484126686118543148040771484375,"minDI14":33.2213714905807790955805103294551372528076171875,"DX":18.881669179336686426040614605881273746490478515625,"ADX":18.469717083449353367541334591805934906005859375},{"currency":"CRPT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.20880000","close":"0.20310000","high":"0.24710000","low":"0.20310000","volume":"533302.35000000","plusDM":0.0225999999999999812150264233423513360321521759033203125,"minDM":0,"DMtype":"+DM","TR":0.043999999999999983568699235547683201730251312255859375,"plusDM14":0.0178099553304260742325748623215986299328505992889404296875,"minDM14":0.0110510366724611043542925159499645815230906009674072265625,"ATR":0.036407698949868012860964228138982434757053852081298828125,"plusDI14":48.9181020611868149217116297222673892974853515625,"minDI14":30.353570786437099826571284211240708827972412109375,"DX":23.41887159418784136732938350178301334381103515625,"ADX":18.823228119930671908832664485089480876922607421875},{"currency":"CRPT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.20310000","close":"0.20260000","high":"0.20370000","low":"0.20250000","volume":"0.00000000","plusDM":0,"minDM":0.000599999999999989430676805568509735167026519775390625,"DMtype":"-DM","TR":0.00119999999999997886135361113701947033405303955078125,"plusDM14":0.0165378156639670696737010047172589111141860485076904296875,"minDM14":0.01030453405299959664109810120180554804392158985137939453125,"ATR":0.03389286331059172818758185030674212612211704254150390625,"plusDI14":48.7943892860739794059554697014391422271728515625,"minDI14":30.4032561621294661335923592559993267059326171875,"DX":23.221818047573918875059462152421474456787109375,"ADX":19.13741311476233164512450457550585269927978515625},{"currency":"CRPT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.23290000","close":"0.23430000","high":"0.23440000","low":"0.23290000","volume":"11.08000000","plusDM":0.030700000000000005062616992290713824331760406494140625,"minDM":0,"DMtype":"+DM","TR":0.031799999999999994937383007709286175668239593505859375,"plusDM14":0.0175494002593979923909639495605006231926381587982177734375,"minDM14":0.0095684959063567671944117165594434482045471668243408203125,"ATR":0.033743373074120890098281932978352415375411510467529296875,"plusDI14":52.00843502174154053818710963241755962371826171875,"minDI14":28.356666908606182886387614416889846324920654296875,"DX":29.430396459441187317906951648183166980743408203125,"ADX":19.872626210810818037089120480231940746307373046875},{"currency":"CRPT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.23390000","close":"0.23290000","high":"0.23390000","low":"0.23280000","volume":"2.54600000","plusDM":0,"minDM":9.99999999999889865875957184471189975738525390625e-5,"DMtype":"-DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.0162958716694409921910136063161189667880535125732421875,"minDM14":0.0088921747701884261416704902103447238914668560028076171875,"ATR":0.031440274997397966993961659909473382867872714996337890625,"plusDI14":51.8311995387752091346555971540510654449462890625,"minDI14":28.282751251139988113436629646457731723785400390625,"DX":29.393692428659402793300614575855433940887451171875,"ADX":20.552702369228573076043176115490496158599853515625},{"currency":"CRPT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.23670000","close":"0.23610000","high":"0.23700000","low":"0.23500000","volume":"13.92000000","plusDM":0.00309999999999999165112285481882281601428985595703125,"minDM":0,"DMtype":"+DM","TR":0.0040999999999999925393012745189480483531951904296875,"plusDM14":0.01535330940733806333320377035533965681679546833038330078125,"minDM14":0.00825701942946068141726545519532010075636208057403564453125,"ATR":0.029487398211869540742835482660666457377374172210693359375,"plusDI14":52.06735873074725162723552784882485866546630859375,"minDI14":28.00185818407332050128388800658285617828369140625,"DX":30.05587100005654832557411282323300838470458984375,"ADX":21.231500128573426167122306651435792446136474609375},{"currency":"CRPT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.21750000","close":"0.21820000","high":"0.21820000","low":"0.21740000","volume":"0.00000000","plusDM":0,"minDM":0.0175999999999999767741343248417251743376255035400390625,"DMtype":"-DM","TR":0.018699999999999994404475955889211036264896392822265625,"plusDM14":0.0142566444496710596767652390326475142501294612884521484375,"minDM14":0.0089243751844992023902758404574342421256005764007568359375,"ATR":0.028716869768164572651603094755046186037361621856689453125,"plusDI14":49.645537848543398240508395247161388397216796875,"minDI14":31.07711688825059326291011529974639415740966796875,"DX":23.0027382286142483280855230987071990966796875,"ADX":21.358017135719197909793365397490561008453369140625},{"currency":"CRPT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.22360000","close":"0.22470000","high":"0.22470000","low":"0.22300000","volume":"0.00000000","plusDM":0.006500000000000005773159728050814010202884674072265625,"minDM":0,"DMtype":"+DM","TR":0.006500000000000005773159728050814010202884674072265625,"plusDM14":0.0137025984175516979401976414010277949273586273193359375,"minDM14":0.00828691981417783128660570213241953752003610134124755859375,"ATR":0.0271299504990099617229848405486336559988558292388916015625,"plusDI14":50.50727393716305613224903936497867107391357421875,"minDI14":30.54528173385440226184073253534734249114990234375,"DX":24.62845500434553969171247445046901702880859375,"ADX":21.591619840621081749532095273025333881378173828125},{"currency":"CRPT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.20630000","close":"0.20680000","high":"0.20680000","low":"0.20630000","volume":"0.00000000","plusDM":0,"minDM":0.016699999999999992628119116488960571587085723876953125,"DMtype":"-DM","TR":0.0183999999999999996891375531049561686813831329345703125,"plusDM14":0.0127238413877265761631196738790094968862831592559814453125,"minDM14":0.00888785411316512889701169086720256018452346324920654296875,"ATR":0.0265063826062235351199714017411679378710687160491943359375,"plusDI14":48.00293414892116317105319467373192310333251953125,"minDI14":33.53099608197127423636629828251898288726806640625,"DX":17.749589681212999181525447056628763675689697265625,"ADX":21.31718911494908041959206457249820232391357421875},{"currency":"CRPT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.19340000","close":"0.19510000","high":"0.19550000","low":"0.19220000","volume":"0.00000000","plusDM":0,"minDM":0.01410000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.014600000000000001865174681370262987911701202392578125,"plusDM14":0.01181499557431753451297584689427822013385593891143798828125,"minDM14":0.0092601502479390494781963383275069645605981349945068359375,"ATR":0.0256559267057789967825254251465594279579818248748779296875,"plusDI14":46.05172017293067909804449300281703472137451171875,"minDI14":36.0936104711166052538828807882964611053466796875,"DX":12.122551122186877137210103683173656463623046875,"ADX":20.660429258323208756564781651832163333892822265625},{"currency":"CRPT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.19100000","close":"0.19130000","high":"0.19150000","low":"0.19050000","volume":"0.00000000","plusDM":0,"minDM":0.0017000000000000070610184366159955970942974090576171875,"DMtype":"-DM","TR":0.004599999999999992983390484369010664522647857666015625,"plusDM14":0.01097106731900913956234688839685986749827861785888671875,"minDM14":0.0087201395159434043347079779096020502038300037384033203125,"ATR":0.0241519319410804962633410042371906456537544727325439453125,"plusDI14":45.42521627575570875023913686163723468780517578125,"minDI14":36.1053498213579615594426286406815052032470703125,"DX":11.431131783503815313451923429965972900390625,"ADX":20.00119372440753551245506969280540943145751953125},{"currency":"CRPT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.21770000","close":"0.21490000","high":"0.21790000","low":"0.21490000","volume":"15.98000000","plusDM":0.0264000000000000067945649107059580273926258087158203125,"minDM":0,"DMtype":"+DM","TR":0.026600000000000012523315717771765775978565216064453125,"plusDM14":0.01207313393907991604103724370133932097814977169036865234375,"minDM14":0.00809727240766173160524399321502642123959958553314208984375,"ATR":0.024326793945289033882506402051149052567780017852783203125,"plusDI14":49.6289563114333844850989407859742641448974609375,"minDI14":33.2854071353278158085231552831828594207763671875,"DX":19.711360609551878297907023807056248188018798828125,"ADX":19.980491359060703615568854729644954204559326171875},{"currency":"CRPT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.19950000","close":"0.19870000","high":"0.19950000","low":"0.19860000","volume":"0.00000000","plusDM":0,"minDM":0.0163000000000000089261931179862585850059986114501953125,"DMtype":"-DM","TR":0.0163000000000000089261931179862585850059986114501953125,"plusDM14":0.01121076722914563471300564145849421038292348384857177734375,"minDM14":0.00868318152140017986140296812891392619349062442779541015625,"ATR":0.023753451520625530613006759494965081103146076202392578125,"plusDI14":47.19637152272853342083180905319750308990478515625,"minDI14":36.55545179975391789639616035856306552886962890625,"DX":12.7052991813709610369187430478632450103759765625,"ADX":19.46083477494000391061490518040955066680908203125},{"currency":"CRPT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.19520000","close":"0.19500000","high":"0.19530000","low":"0.19500000","volume":"0.00000000","plusDM":0,"minDM":0.003599999999999992095212064668885432183742523193359375,"DMtype":"-DM","TR":0.003699999999999981081799660387332551181316375732421875,"plusDM14":0.01040999814134951732824685421974209020845592021942138671875,"minDM14":0.00832009712701445129645616560765120084397494792938232421875,"ATR":0.022321062126295136696096932382715749554336071014404296875,"plusDI14":46.63755730999067594666485092602670192718505859375,"minDI14":37.2746470572877939275713288225233554840087890625,"DX":11.1579838991262949576821483788080513477325439453125,"ADX":18.867773998096168952542939223349094390869140625},{"currency":"CRPT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.17910000","close":"0.17960000","high":"0.17970000","low":"0.17910000","volume":"0.00000000","plusDM":0,"minDM":0.0158999999999999974686915038546430878341197967529296875,"DMtype":"-DM","TR":0.0158999999999999974686915038546430878341197967529296875,"plusDM14":0.00966642684553883739517754491998857702128589153289794921875,"minDM14":0.00886151876079913254635744834786237333901226520538330078125,"ATR":0.021862414831559769112789837208765675313770771026611328125,"plusDI14":44.21481762199820053638177341781556606292724609375,"minDI14":40.53311964425345337303951964713633060455322265625,"DX":4.344292140324309769994215457700192928314208984375,"ADX":17.830382436826749170677430811338126659393310546875},{"currency":"CRPT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.19960000","close":"0.19800000","high":"0.19960000","low":"0.19760000","volume":"0.00000000","plusDM":0.0199000000000000010214051826551440171897411346435546875,"minDM":0,"DMtype":"+DM","TR":0.0199999999999999900079927783735911361873149871826171875,"plusDM14":0.01039739635657177703464970619506857474334537982940673828125,"minDM14":0.0082285531350277663076298040323308669030666351318359375,"ATR":0.0217293852007340686227632176041879574768245220184326171875,"plusDI14":47.8494732387574828180731856264173984527587890625,"minDI14":37.86832006066047284775777370668947696685791015625,"DX":11.644202205756950974091523676179349422454833984375,"ADX":17.388512420321763585207008873112499713897705078125},{"currency":"CRPT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.20000000","close":"0.20010000","high":"0.20010000","low":"0.20000000","volume":"0.00000000","plusDM":0.000500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.00969043947395950740208991902591151301749050617218017578125,"minDM14":0.007640799339668639771072644606419999036006629467010498046875,"ATR":0.020327286257824490889323243436592747457325458526611328125,"plusDI14":47.67207659226725269263624795712530612945556640625,"minDI14":37.588880496664927477468154393136501312255859375,"DX":11.8262759882990309279193752445280551910400390625,"ADX":16.99120981803442731461473158560693264007568359375},{"currency":"CRPT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.19690000","close":"0.19660000","high":"0.19690000","low":"0.19650000","volume":"0.00000000","plusDM":0,"minDM":0.003500000000000003108624468950438313186168670654296875,"DMtype":"-DM","TR":0.003599999999999992095212064668885432183742523193359375,"plusDM14":0.00899826522581954370283430222343667992390692234039306640625,"minDM14":0.007345027958263737090371936488963910960592329502105712890625,"ATR":0.0191324800965513124040295878103279392234981060028076171875,"plusDI14":47.031358090588099685191991738975048065185546875,"minDI14":38.39035985505977777165753650479018688201904296875,"DX":10.11569240626419485806763987056910991668701171875,"ADX":16.500101431479411218106179148890078067779541015625},{"currency":"CRPT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.19130000","close":"0.19170000","high":"0.19170000","low":"0.19110000","volume":"0.00000000","plusDM":0,"minDM":0.005400000000000015898393712632241658866405487060546875,"DMtype":"-DM","TR":0.005500000000000004884981308350688777863979339599609375,"plusDM14":0.00835553199540386114241297121907336986623704433441162109375,"minDM14":0.00720609738981632837184765350002635386772453784942626953125,"ATR":0.0181587315182262197532647718389853253029286861419677734375,"plusDI14":46.0138528234600272526222397573292255401611328125,"minDI14":39.683924962398663183194003067910671234130859375,"DX":7.3863383912691009669515551649965345859527587890625,"ADX":15.8491183571786766748346053645946085453033447265625},{"currency":"CRPT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.20190000","close":"0.20170000","high":"0.20200000","low":"0.20160000","volume":"0.00000000","plusDM":0.0103000000000000035971225997855071909725666046142578125,"minDM":0,"DMtype":"+DM","TR":0.0103000000000000035971225997855071909725666046142578125,"plusDM14":0.00849442256716072784106241755353039479814469814300537109375,"minDM14":0.006691376147686591002727851673625991679728031158447265625,"ATR":0.01759739355263863214151598413081956095993518829345703125,"plusDI14":48.27091319945524361401112400926649570465087890625,"minDI14":38.02481388889126634467174881137907505035400390625,"DX":11.8732406067734768129184885765425860881805419921875,"ADX":15.5651270892925897015857117366977035999298095703125},{"currency":"CRPT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.18250000","close":"0.18240000","high":"0.18260000","low":"0.18220000","volume":"0.00000000","plusDM":0,"minDM":0.0194000000000000005773159728050814010202884674072265625,"DMtype":"-DM","TR":0.0194999999999999895639035685235285200178623199462890625,"plusDM14":0.00788767809807781883346677886947873048484325408935546875,"minDM14":0.007599134994280405848432469184672299888916313648223876953125,"ATR":0.0177332940131644418990664036073212628252804279327392578125,"plusDI14":44.47948639560333816689308150671422481536865234375,"minDI14":42.85236002199665250600446597672998905181884765625,"DX":1.8631535234307958770472168907872401177883148193359375,"ADX":14.586414691731032888810659642331302165985107421875},{"currency":"CRPT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.18160000","close":"0.18160000","high":"0.18170000","low":"0.18140000","volume":"0.00000000","plusDM":0,"minDM":0.0007999999999999951594276126343174837529659271240234375,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.007324272519643688916790580378801678307354450225830078125,"minDM14":0.007113482494688947756211749862131910049356520175933837890625,"ATR":0.016538058726509839713170180175438872538506984710693359375,"plusDI14":44.28737762252092835524308611638844013214111328125,"minDI14":43.01280224193618550998507998883724212646484375,"DX":1.4599917005482208054445436573587357997894287109375,"ADX":13.6488130495036887879223286290653049945831298828125},{"currency":"CRPT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.18150000","close":"0.18250000","high":"0.18250000","low":"0.18130000","volume":"1037.45000000","plusDM":0.0007999999999999951594276126343174837529659271240234375,"minDM":0,"DMtype":"+DM","TR":0.0012000000000000066169292267659329809248447418212890625,"plusDM14":0.006858253053954853524498691541566586238332092761993408203125,"minDM14":0.0066053766022111659594884258694946765899658203125,"ATR":0.01544248310318771001681259491533637628890573978424072265625,"plusDI14":44.41159500144857474879245273768901824951171875,"minDI14":42.77405750146265717148708063177764415740966796875,"DX":1.878219010784186071560952768777497112751007080078125,"ADX":12.8080563324522955781503696925938129425048828125},{"currency":"CRPT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.15400000","close":"0.15370000","high":"0.15470000","low":"0.15350000","volume":"12518.36000000","plusDM":0,"minDM":0.027799999999999991384669328908785246312618255615234375,"DMtype":"-DM","TR":0.0289999999999999980015985556747182272374629974365234375,"plusDM14":0.006368377835815221439663691427313096937723457813262939453125,"minDM14":0.0081192782734817968426366263656746014021337032318115234375,"ATR":0.0164108771672457319501514660942120826803147792816162109375,"plusDI14":38.80583451398801031473340117372572422027587890625,"minDI14":49.474980470190615733372396789491176605224609375,"DX":12.0854638214596139533796304021961987018585205078125,"ADX":12.7564425816671036528759941575117409229278564453125},{"currency":"CRPT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.14610000","close":"0.15080000","high":"0.17260000","low":"0.14550000","volume":"410601.12000000","plusDM":0.0178999999999999992450483432548935525119304656982421875,"minDM":0,"DMtype":"+DM","TR":0.02710000000000001296740492762182839214801788330078125,"plusDM14":0.00719206513325699146876868184108388959430158138275146484375,"minDM14":0.00753932982537595421101972448241212987340986728668212890625,"ATR":0.0171743859410138956234082030505305738188326358795166015625,"plusDI14":41.87669450283942040869078482501208782196044921875,"minDI14":43.89868640002664079702299204654991626739501953125,"DX":2.357310309676116322208372366731055080890655517578125,"ADX":12.0136474193820337319493773975409567356109619140625},{"currency":"CRPT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.15080000","close":"0.19800000","high":"0.20050000","low":"0.15240000","volume":"813065.29000000","plusDM":0.0279000000000000081268325402561458759009838104248046875,"minDM":0,"DMtype":"+DM","TR":0.049700000000000021938006966593093238770961761474609375,"plusDM14":0.0086712033380243504210316274338765651918947696685791015625,"minDM14":0.007000806266420528910232601305096977739594876766204833984375,"ATR":0.019497644088084332969490475306884036399424076080322265625,"plusDI14":44.4730824855071347201374010182917118072509765625,"minDI14":35.905908605127109467503032647073268890380859375,"DX":10.658474016823372920725887524895370006561279296875,"ADX":11.9168493191992723723160452209413051605224609375},{"currency":"CRPT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.19800000","close":"0.16200000","high":"0.18520000","low":"0.15960000","volume":"424390.22000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0384000000000000174527059471074608154594898223876953125,"plusDM14":0.0080518316710226113530612934710006811656057834625244140625,"minDM14":0.006500748675961919888222073637962239445187151432037353515625,"ATR":0.020847812367506879382972329040057957172393798828125,"plusDI14":38.62195001127354743175601470284163951873779296875,"minDI14":31.181922406851182216769302613101899623870849609375,"DX":10.6584740168233782497964057256467640399932861328125,"ADX":11.8269653690295672987531361286528408527374267578125},{"currency":"CRPT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.16200000","close":"0.14980000","high":"0.17340000","low":"0.14920000","volume":"471752.54000000","plusDM":0,"minDM":0.0103999999999999925837101955039543099701404571533203125,"DMtype":"-DM","TR":0.024199999999999999289457264239899814128875732421875,"plusDM14":0.007476700837378139237465735078558282111771404743194580078125,"minDM14":0.006779266627678924399258431066073171677999198436737060546875,"ATR":0.0210872543412563874520859741323874914087355136871337890625,"plusDI14":35.45601867546249508222899748943746089935302734375,"minDI14":32.1486454232951217591107706539332866668701171875,"DX":4.89222644067268408463178275269456207752227783203125,"ADX":11.3316268741469325931348066660575568675994873046875},{"currency":"CRPT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.14980000","close":"0.14590000","high":"0.17390000","low":"0.14550000","volume":"478105.26000000","plusDM":0,"minDM":0.0037000000000000088373752760162460617721080780029296875,"DMtype":"-DM","TR":0.0284000000000000085709217501062084920704364776611328125,"plusDM14":0.006942650777565415563807871279777828021906316280364990234375,"minDM14":0.00655931901141614502603882641551535925827920436859130859375,"ATR":0.0216095933168809310742641827118859509937465190887451171875,"plusDI14":32.12763274051054196434051846154034137725830078125,"minDI14":30.353736487452319892099694698117673397064208984375,"DX":2.839080313022868562455869323457591235637664794921875,"ADX":10.7250164054952126235775722307153046131134033203125},{"currency":"CRPT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.14590000","close":"0.15260000","high":"0.16890000","low":"0.14560000","volume":"441287.50000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.02329999999999998738786644025822170078754425048828125,"plusDM14":0.006446747150596457247295756332050586934201419353485107421875,"minDM14":0.006090796224886420133504127960577534395270049571990966796875,"ATR":0.0217303366513894348488467045399374910630285739898681640625,"plusDI14":29.66703762587246018256337265484035015106201171875,"minDI14":28.029000758701894113755770376883447170257568359375,"DX":2.839080313022865453831400373019278049468994140625,"ADX":10.161735256032901730804951512254774570465087890625},{"currency":"CRPT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.15260000","close":"0.16170000","high":"0.16900000","low":"0.14800000","volume":"243471.56000000","plusDM":0.0001000000000000167421632113473606295883655548095703125,"minDM":0,"DMtype":"+DM","TR":0.02100000000000001865174681370262987911701202392578125,"plusDM14":0.005993408068410996901442810980142894550226628780364990234375,"minDM14":0.00565573935168024732877967153399367816746234893798828125,"ATR":0.0216781697477187625111572089053879608400166034698486328125,"plusDI14":27.64720517534325239239478833042085170745849609375,"minDI14":26.08956114607143916828135843388736248016357421875,"DX":2.898656052273608896285850278218276798725128173828125,"ADX":9.642943884335810622587814577855169773101806640625},{"currency":"CRPT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.16170000","close":"0.15480000","high":"0.17560000","low":"0.15360000","volume":"175047.71000000","plusDM":0.006599999999999994759747323769261129200458526611328125,"minDM":0,"DMtype":"+DM","TR":0.0220000000000000195399252334027551114559173583984375,"plusDM14":0.00603673606352449730605425060048219165764749050140380859375,"minDM14":0.005251757969417372891307582705167078529484570026397705078125,"ATR":0.021701157622881710185236414645260083489120006561279296875,"plusDI14":27.81757622533168472500619827769696712493896484375,"minDI14":24.2003586199471527606874587945640087127685546875,"DX":6.95378933466604554070045196567662060260772705078125,"ADX":9.4508614165022546416139448410831391811370849609375},{"currency":"CRPT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.15480000","close":"0.15490000","high":"0.15510000","low":"0.15470000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0003999999999999837019259985027019865810871124267578125,"plusDM14":0.005605540630415605136971368693821204942651093006134033203125,"minDM14":0.004876632400173275261323624363285489380359649658203125,"ATR":0.0201796463641044400427748684023754321970045566558837890625,"plusDI14":27.778190604899510418590580229647457599639892578125,"minDI14":24.166094450732447995733309653587639331817626953125,"DX":6.9537893346660428761651928653009235858917236328125,"ADX":9.2724991249425254835614396142773330211639404296875},{"currency":"CRPT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.15460000","close":"0.15460000","high":"0.15480000","low":"0.15430000","volume":"19.97000000","plusDM":0,"minDM":0.000400000000000011457501614131615497171878814697265625,"DMtype":"-DM","TR":0.0006000000000000171862524211974232457578182220458984375,"plusDM14":0.005205144871100205079816891640120957163162529468536376953125,"minDM14":0.004556872943018042132479195061023347079753875732421875,"ATR":0.0187811001952398366754426461966431816108524799346923828125,"plusDI14":27.71480273780486669465972227044403553009033203125,"minDI14":24.263077751818844518538753618486225605010986328125,"DX":6.6407574788954430999865508056245744228363037109375,"ADX":9.084517578796305059540827642194926738739013671875},{"currency":"CRPT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.14850000","close":"0.14870000","high":"0.14890000","low":"0.14840000","volume":"0.00000000","plusDM":0,"minDM":0.0058999999999999885869073068533907644450664520263671875,"DMtype":"-DM","TR":0.0061999999999999833022457096376456320285797119140625,"plusDM14":0.00483334880887876204569320037762736319564282894134521484375,"minDM14":0.00465281058994532377426356362093429197557270526885986328125,"ATR":0.017882450181294133606524354718203539960086345672607421875,"plusDI14":27.028448338330434808085556142032146453857421875,"minDI14":26.018865103912762748450404615141451358795166015625,"DX":1.903175050545934166024153455509804189205169677734375,"ADX":8.5715645410641361223724743467755615711212158203125},{"currency":"CRPT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.14520000","close":"0.14510000","high":"0.14530000","low":"0.14510000","volume":"0.00000000","plusDM":0,"minDM":0.0032999999999999973798736618846305646002292633056640625,"DMtype":"-DM","TR":0.003599999999999992095212064668885432183742523193359375,"plusDM14":0.00448810960824456463280629492373918765224516391754150390625,"minDM14":0.004556181262092086174664284925484025734476745128631591796875,"ATR":0.0168622751683445530612726059871420147828757762908935546875,"plusDI14":26.6162754636460050505775143392384052276611328125,"minDI14":27.019967451636521360569531680084764957427978515625,"DX":0.75264777331279619776438494227477349340915679931640625,"ADX":8.01307048622475548427246394567191600799560546875},{"currency":"CRPT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.13820000","close":"0.13780000","high":"0.13820000","low":"0.13770000","volume":"0.00000000","plusDM":0,"minDM":0.007400000000000017674750552032492123544216156005859375,"DMtype":"-DM","TR":0.007400000000000017674750552032492123544216156005859375,"plusDM14":0.004167530350512809768359634432499660761095583438873291015625,"minDM14":0.004759311171942652400612683294411908718757331371307373046875,"ATR":0.0161863983706056584199739489804414915852248668670654296875,"plusDI14":25.747113441128472999253062880598008632659912109375,"minDI14":29.403151108559853810220374725759029388427734375,"DX":6.6292296098370062651383705087937414646148681640625,"ADX":7.9142247093399173962779968860559165477752685546875},{"currency":"CRPT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.13530000","close":"0.13540000","high":"0.13550000","low":"0.13520000","volume":"0.00000000","plusDM":0,"minDM":0.002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.0026000000000000189626092605976737104356288909912109375,"plusDM14":0.0038698496111904665852032625394940623664297163486480712890625,"minDM14":0.004597931802518177325789228149233167641796171665191650390625,"ATR":0.01521594134413382752579746437504581990651786327362060546875,"plusDI14":25.4328636241910999160609208047389984130859375,"minDI14":30.2178596678858042423598817549645900726318359375,"DX":8.5982638870319103574502150877378880977630615234375,"ADX":7.96308465060363079857097545755095779895782470703125},{"currency":"CRPT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.14040000","close":"0.14000000","high":"0.14520000","low":"0.13860000","volume":"30915.64000000","plusDM":0.009699999999999986410870178588083945214748382568359375,"minDM":0,"DMtype":"+DM","TR":0.0098000000000000031530333899354445748031139373779296875,"plusDM14":0.004286288924676861199214439324123304686509072780609130859375,"minDM14":0.00426950810233830795048515227563257212750613689422607421875,"ATR":0.01482908839098141286216847589685130515135824680328369140625,"plusDI14":28.904601629346597491121428902260959148406982421875,"minDI14":28.791440105886000111468092654831707477569580078125,"DX":0.196133946207083187385222800003248266875743865966796875,"ADX":7.40830245743244919509606916108168661594390869140625},{"currency":"CRPT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.13510000","close":"0.13520000","high":"0.13560000","low":"0.13470000","volume":"1721.57000000","plusDM":0,"minDM":0.0039000000000000145661260830820538103580474853515625,"DMtype":"-DM","TR":0.005300000000000026911806116913794539868831634521484375,"plusDM14":0.003980125430057085585133780369915257324464619159698486328125,"minDM14":0.00424311466645700165190024932826418080367147922515869140625,"ATR":0.01414843922019702777970184826017430168576538562774658203125,"plusDI14":28.13119785237808656574998167343437671661376953125,"minDI14":29.989984057039425380253305775113403797149658203125,"DX":3.198121826838065562270685404655523598194122314453125,"ADX":7.1075752695328500152527340105734765529632568359375},{"currency":"CRPT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.12680000","close":"0.12750000","high":"0.12750000","low":"0.12670000","volume":"502.70000000","plusDM":0,"minDM":0.0079999999999999793498517419720883481204509735107421875,"DMtype":"-DM","TR":0.0084999999999999797939409518221509642899036407470703125,"plusDM14":0.0036958307564815794099555290586067712865769863128662109375,"minDM14":0.004511463618852928382507716520422036410309374332427978515625,"ATR":0.01374497927589723826613532509099968592636287212371826171875,"plusDI14":26.888587332848668864926366950385272502899169921875,"minDI14":32.82262947288752030772229772992432117462158203125,"DX":9.9379018842382631504506207420490682125091552734375,"ADX":7.30974145629752225516995167708955705165863037109375},{"currency":"CRPT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.11840000","close":"0.11830000","high":"0.11860000","low":"0.11810000","volume":"0.00000000","plusDM":0,"minDM":0.00860000000000001041389197098396834917366504669189453125,"DMtype":"-DM","TR":0.00940000000000000557331958361828583292663097381591796875,"plusDM14":0.003431842845304323985633487836821586824953556060791015625,"minDM14":0.00480350193179200635196224311584956012666225433349609375,"ATR":0.01343462361333314959710438785123187699355185031890869140625,"plusDI14":25.54476362031015668208056013099849224090576171875,"minDI14":35.75464464091711391802164143882691860198974609375,"DX":16.65575787795140882963096373714506626129150390625,"ADX":7.97731405784422964444502213154919445514678955078125},{"currency":"CRPT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.12430000","close":"0.12460000","high":"0.12460000","low":"0.12430000","volume":"0.00000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.0063000000000000000444089209850062616169452667236328125,"plusDM14":0.003615282642068301348359238289731365512125194072723388671875,"minDM14":0.004460394650949719812238480898258785600773990154266357421875,"ATR":0.01292500764095221021943160621958668343722820281982421875,"plusDI14":27.9712224742789885567617602646350860595703125,"minDI14":34.50980281680602246296984958462417125701904296875,"DX":10.4649056446581365520387407741509377956390380859375,"ADX":8.1549991711880789324595752987079322338104248046875},{"currency":"CRPT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.12990000","close":"0.12990000","high":"0.13000000","low":"0.12990000","volume":"0.00000000","plusDM":0.00540000000000000202060590481778490357100963592529296875,"minDM":0,"DMtype":"+DM","TR":0.00540000000000000202060590481778490357100963592529296875,"plusDM14":0.003742762453349137048708161756849222001619637012481689453125,"minDM14":0.004141795033024740259330886971156360232271254062652587890625,"ATR":0.01238750709516991087288939610289162374101579189300537109375,"plusDI14":30.214008553896210429456914425827562808990478515625,"minDI14":33.43525861341135652082812157459557056427001953125,"DX":5.06093817395856770957607295713387429714202880859375,"ADX":7.93399481424311314725628108135424554347991943359375},{"currency":"CRPT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.12220000","close":"0.12210000","high":"0.12220000","low":"0.12210000","volume":"0.00000000","plusDM":0,"minDM":0.00779999999999998749888874272073735482990741729736328125,"DMtype":"-DM","TR":0.00779999999999998749888874272073735482990741729736328125,"plusDM14":0.0034754222781099128498916162044451994006521999835968017578125,"minDM14":0.004403095387808686304864647098611385445110499858856201171875,"ATR":0.01205982801694348814647295142776783904992043972015380859375,"plusDI14":28.818174465067901479642387130297720432281494140625,"minDI14":36.51043266639080542290685116313397884368896484375,"DX":11.774716374778989802507567219436168670654296875,"ADX":8.2083320685671044003584029269404709339141845703125},{"currency":"CRPT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.11620000","close":"0.11630000","high":"0.11630000","low":"0.11620000","volume":"0.00000000","plusDM":0,"minDM":0.00590000000000000246469511466784751974046230316162109375,"DMtype":"-DM","TR":0.00590000000000000246469511466784751974046230316162109375,"plusDM14":0.0032271778296734904105391716910844479571096599102020263671875,"minDM14":0.004510017145822351435080488357698413892649114131927490234375,"ATR":0.011619840301447525998668197644292376935482025146484375,"plusDI14":27.772996409180162658003609976731240749359130859375,"minDI14":38.8130734056691153455176390707492828369140625,"DX":16.580160125364415080184699036180973052978515625,"ADX":8.8063197869097695758000554633326828479766845703125},{"currency":"CRPT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.11980000","close":"0.11980000","high":"0.11980000","low":"0.11980000","volume":"0.00000000","plusDM":0.003500000000000003108624468950438313186168670654296875,"minDM":0,"DMtype":"+DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.0032466651275539558200999845638534679892472922801971435546875,"minDM14":0.0041878730639778975752829381917763384990394115447998046875,"ATR":0.01103985170848698939283227815622012712992727756500244140625,"plusDI14":29.40859364132628428478710702620446681976318359375,"minDI14":37.93414236495976865626289509236812591552734375,"DX":12.6599381451292298805810787598602473735809326171875,"ADX":9.081578241068303469774036784656345844268798828125},{"currency":"CRPT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.11140000","close":"0.11160000","high":"0.11160000","low":"0.11140000","volume":"0.00000000","plusDM":0,"minDM":0.00840000000000000468514116391816060058772563934326171875,"DMtype":"-DM","TR":0.00840000000000000468514116391816060058772563934326171875,"plusDM14":0.0030147604755858159637782467399347297032363712787628173828125,"minDM14":0.00448873927369376236884424002937521436251699924468994140625,"ATR":0.0108512908721664913525017936990479938685894012451171875,"plusDI14":27.782505428166725636174305691383779048919677734375,"minDI14":41.36594739347884086555495741777122020721435546875,"DX":19.643884152184654112716089002788066864013671875,"ADX":9.836028663290900198035160428844392299652099609375},{"currency":"CRPT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.12420000","close":"0.12420000","high":"0.12420000","low":"0.12410000","volume":"0.00000000","plusDM":0.012600000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.012600000000000000088817841970012523233890533447265625,"plusDM14":0.0036994204416154002033889636180674642673693597316741943359375,"minDM14":0.00416811503985849325648604946081832167692482471466064453125,"ATR":0.01097619866701174222434200800080361659638583660125732421875,"plusDI14":33.7040222562094271552268764935433864593505859375,"minDI14":37.97412170012460563839340466074645519256591796875,"DX":5.95732423891514617508846640703268349170684814453125,"ADX":9.5589783472640608152914865058846771717071533203125},{"currency":"CRPT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.11970000","close":"0.12030000","high":"0.12040000","low":"0.11960000","volume":"0.00000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.00460000000000000686117829218346741981804370880126953125,"plusDM14":0.003435176124357157238786708575162265333347022533416748046875,"minDM14":0.0041918211084400296140284325474567594937980175018310546875,"ATR":0.0105207559050823316881828617397331981919705867767333984375,"plusDI14":32.6514193024638501583467586897313594818115234375,"minDI14":39.8433453476005325910591636784374713897705078125,"DX":9.9206143779519049274995268206112086772918701171875,"ADX":9.5848094923131927913573235855437815189361572265625},{"currency":"CRPT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.11420000","close":"0.11400000","high":"0.11420000","low":"0.11400000","volume":"0.00000000","plusDM":0,"minDM":0.005599999999999993871568904069135896861553192138671875,"DMtype":"-DM","TR":0.0063000000000000000444089209850062616169452667236328125,"plusDM14":0.0031898064011887891124052973879088312969543039798736572265625,"minDM14":0.00429240531498002730881324850997771136462688446044921875,"ATR":0.01021927334043359371362758025725270272232592105865478515625,"plusDI14":31.213632270388501410707249306142330169677734375,"minDI14":42.00303849390826371745788492262363433837890625,"DX":14.7362699107879766557971379370428621768951416015625,"ADX":9.952770950775676084276710753329098224639892578125},{"currency":"CRPT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.10750000","close":"0.10840000","high":"0.10840000","low":"0.10740000","volume":"1374.10000000","plusDM":0,"minDM":0.00660000000000000863753513158371788449585437774658203125,"DMtype":"-DM","TR":0.00660000000000000863753513158371788449585437774658203125,"plusDM14":0.0029619630868181613496392667883583271759562194347381591796875,"minDM14":0.004457233506767168708384563302615788416005671024322509765625,"ATR":0.0099607538161169094370617216327445930801331996917724609375,"plusDI14":29.736334633886674083669277024455368518829345703125,"minDI14":44.747953709639745056847459636628627777099609375,"DX":20.154074650641089050395748927257955074310302734375,"ADX":10.6814355007660619634179965942166745662689208984375},{"currency":"CRPT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.10920000","close":"0.10920000","high":"0.10930000","low":"0.10910000","volume":"0.00000000","plusDM":0.00089999999999999802380301616722135804593563079833984375,"minDM":0,"DMtype":"+DM","TR":0.00089999999999999802380301616722135804593563079833984375,"plusDM14":0.0028146800091882924477193483880910207517445087432861328125,"minDM14":0.00413885968485522802440268463897155015729367733001708984375,"ATR":0.0093135571149657002398836169732021517120301723480224609375,"plusDI14":30.2213211820590004208497703075408935546875,"minDI14":44.4390863100480402181347017176449298858642578125,"DX":19.04324608661172391066429554484784603118896484375,"ADX":11.278707685469324673022128990851342678070068359375},{"currency":"CRPT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.12220000","close":"0.12450000","high":"0.12470000","low":"0.12220000","volume":"0.00000000","plusDM":0.01540000000000001090239010181903722696006298065185546875,"minDM":0,"DMtype":"+DM","TR":0.01549999999999999988897769753748434595763683319091796875,"plusDM14":0.0037136314371034148847094957801573400502093136310577392578125,"minDM14":0.0038432268502227120467173993034748491481877863407135009765625,"ATR":0.00975544589246815120608946614311207667924463748931884765625,"plusDI14":38.067264972179117421546834520995616912841796875,"minDI14":39.39570669127422064548227353952825069427490234375,"DX":1.7149377187163292735050390547257848083972930908203125,"ADX":10.595581259272680796357235522009432315826416015625},{"currency":"CRPT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.12750000","close":"0.12770000","high":"0.12770000","low":"0.12750000","volume":"0.65090000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.0036626577630245993853763675218715434311889111995697021484375,"minDM14":0.003568710646635375564883485566269882838241755962371826171875,"ATR":0.00928719975729185541479804300024625263176858425140380859375,"plusDI14":39.4376976779126522387741715647280216217041015625,"minDI14":38.4261213271890511578021687455475330352783203125,"DX":1.2991609757252231549529142284882254898548126220703125,"ADX":9.9315512390192903779961852706037461757659912109375},{"currency":"CRPT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.12970000","close":"0.12940000","high":"0.13040000","low":"0.12890000","volume":"0.44470000","plusDM":0.002699999999999980193621240687207318842411041259765625,"minDM":0,"DMtype":"+DM","TR":0.002699999999999980193621240687207318842411041259765625,"plusDM14":0.0035938964942371265549880821055239721317775547504425048828125,"minDM14":0.0033138027433042773102489508829648912069387733936309814453125,"ATR":0.00881668548891386370802702998616950935684144496917724609375,"plusDI14":40.7624441039221210303367115557193756103515625,"minDI14":37.5855841457775312619560281746089458465576171875,"DX":4.05480524413423015772650614962913095951080322265625,"ADX":9.511783667956070331683804397471249103546142578125},{"currency":"CRPT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.13930000","close":"0.13970000","high":"0.13970000","low":"0.13930000","volume":"0.00000000","plusDM":0.0093000000000000027089441800853819586336612701416015625,"minDM":0,"DMtype":"+DM","TR":0.0103000000000000035971225997855071909725666046142578125,"plusDM14":0.0040014753160773318396703501775846234522759914398193359375,"minDM14":0.003077102547353972004928746031282571493647992610931396484375,"ATR":0.00892263652542001593770404355154823861084878444671630859375,"plusDI14":44.84633330829274910911408369429409503936767578125,"minDI14":34.48647200395875955791780143044888973236083984375,"DX":13.05873561833328722059377469122409820556640625,"ADX":9.765137378697300363228350761346518993377685546875},{"currency":"CRPT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.13500000","close":"0.13510000","high":"0.13530000","low":"0.13480000","volume":"0.00000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.0048999999999999876987288871532655321061611175537109375,"plusDM14":0.0037156556506432367702197350212145465775392949581146240234375,"minDM14":0.0031787380796858312470565266494304523803293704986572265625,"ATR":0.00863530534503287143521799151812956552021205425262451171875,"plusDI14":43.0286539060315362803521566092967987060546875,"minDI14":36.81095169974827285841456614434719085693359375,"DX":7.7877416341259415588638148619793355464935302734375,"ADX":9.6238948255136325116154694114811718463897705078125},{"currency":"CRPT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.12100000","close":"0.12110000","high":"0.12110000","low":"0.12090000","volume":"0.00000000","plusDM":0,"minDM":0.01390000000000000957012247226884937845170497894287109375,"DMtype":"-DM","TR":0.01420000000000000428546087505310424603521823883056640625,"plusDM14":0.0034502516755972913176098160192850627936422824859619140625,"minDM14":0.00394454250256541516517216905413079075515270233154296875,"ATR":0.0090327835346733810484298743403996923007071018218994140625,"plusDI14":38.19699279134834313254032167606055736541748046875,"minDI14":43.669180019911181034331093542277812957763671875,"DX":6.68430810999169633390692979446612298488616943359375,"ADX":9.4139243458334949110621892032213509082794189453125},{"currency":"CRPT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.12530000","close":"0.12550000","high":"0.12570000","low":"0.12520000","volume":"2.41800000","plusDM":0.00460000000000000686117829218346741981804370880126953125,"minDM":0,"DMtype":"+DM","TR":0.00460000000000000686117829218346741981804370880126953125,"plusDM14":0.003532376555911770875384458889811867265962064266204833984375,"minDM14":0.003662789466667885386608194409063798957504332065582275390625,"ATR":0.00871615613933956860648333275776167283765971660614013671875,"plusDI14":40.52677005140734678434455418027937412261962890625,"minDI14":42.02299050307534145076715503819286823272705078125,"DX":1.8125073187589588741275292704813182353973388671875,"ADX":8.8709659867567420832301650079898536205291748046875},{"currency":"CRPT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.12810000","close":"0.12770000","high":"0.12850000","low":"0.12710000","volume":"7257.00000000","plusDM":0.0027999999999999969357844520345679484307765960693359375,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0034800639447752153461668189748934310046024620532989501953125,"minDM14":0.00340116164762017947342798152021714486181735992431640625,"ATR":0.0083078592722438844575538752224019845016300678253173828125,"plusDI14":41.888816730465379123415914364159107208251953125,"minDI14":40.939085944598019750628736801445484161376953125,"DX":1.14663145533599308834027397097088396549224853515625,"ADX":8.3192278059409741075569399981759488582611083984375},{"currency":"CRPT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.12730000","close":"0.12730000","high":"0.12740000","low":"0.12730000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.000400000000000011457501614131615497171878814697265625,"plusDM14":0.003231487948719843038281052116644787020049989223480224609375,"minDM14":0.003158221529933023796754554268773063085973262786865234375,"ATR":0.007743012181369321976498465431859585805796086788177490234375,"plusDI14":41.73424854600147426708645070903003215789794921875,"minDI14":40.78802223160786155631285510025918483734130859375,"DX":1.146631455335995308786323221283964812755584716796875,"ADX":7.80689949518347514612059967475943267345428466796875},{"currency":"CRPT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.12520000","close":"0.12490000","high":"0.12540000","low":"0.12480000","volume":"0.00000000","plusDM":0,"minDM":0.002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.0030006673809541395923916606847114962874911725521087646484375,"minDM14":0.0031112057063663795843100334792552530416287481784820556640625,"ATR":0.007368511311271514103993229838351908256299793720245361328125,"plusDI14":40.72284419736261185107650817371904850006103515625,"minDI14":42.2229888092484770822920836508274078369140625,"DX":1.8085834544169305804217628974583931267261505126953125,"ADX":7.3784483494144357251798282959498465061187744140625},{"currency":"CRPT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.12100000","close":"0.12130000","high":"0.12140000","low":"0.12100000","volume":"47.00000000","plusDM":0,"minDM":0.0037999999999999978239628717346931807696819305419921875,"DMtype":"-DM","TR":0.00390000000000000068833827526759705506265163421630859375,"plusDM14":0.0027863339966002725715810139917039123247377574443817138671875,"minDM14":0.003160405298768781227891633278659355710260570049285888671875,"ATR":0.007120760503323548921972285796755386400036513805389404296875,"plusDI14":39.12972491210421566165678086690604686737060546875,"minDI14":44.38297422436397710043820552527904510498046875,"DX":6.290359869312116103401422151364386081695556640625,"ADX":7.3007277436928408320682137855328619480133056640625},{"currency":"CRPT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.12140000","close":"0.12110000","high":"0.12150000","low":"0.12110000","volume":"0.00000000","plusDM":0.00010000000000000286437540353290387429296970367431640625,"minDM":0,"DMtype":"+DM","TR":0.00039999999999999757971380631715874187648296356201171875,"plusDM14":0.0025944529968431107903870103115195888676680624485015869140625,"minDM14":0.0029346620631424398355224791856699084746651351451873779296875,"ATR":0.006640706181657581030908232833098736591637134552001953125,"plusDI14":39.06893221701779594923209515400230884552001953125,"minDI14":44.192017879790029155628872103989124298095703125,"DX":6.15304732508529195200708272750489413738250732421875,"ADX":7.2187505709351587057653887313790619373321533203125},{"currency":"CRPT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.12260000","close":"0.12240000","high":"0.12260000","low":"0.12240000","volume":"0.00000000","plusDM":0.00110000000000000375255382323302910663187503814697265625,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.002487706354211460628433894015643090824596583843231201171875,"minDM14":0.0027250433443465511829106873165073920972645282745361328125,"ATR":0.006273512882967753785667941457404594984836876392364501953125,"plusDI14":39.6541204365013442156850942410528659820556640625,"minDI14":43.43727980131985333400734816677868366241455078125,"DX":4.55300952203295050679798805504105985164642333984375,"ADX":7.02834049601357246928046151879243552684783935546875},{"currency":"CRPT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.13070000","close":"0.13090000","high":"0.13090000","low":"0.13060000","volume":"2206.23000000","plusDM":0.00829999999999998794297795257079997099936008453369140625,"minDM":0,"DMtype":"+DM","TR":0.00849999999999999367172875963660771958529949188232421875,"plusDM14":0.002902870186053498231804059770411186036653816699981689453125,"minDM14":0.002530397391178940136313713082927279174327850341796875,"ATR":0.006432547677041484772419988047431615996174514293670654296875,"plusDI14":45.12784563438498253162833862006664276123046875,"minDI14":39.33740592720710793628313695080578327178955078125,"DX":6.85541047960472216260541244992054998874664306640625,"ADX":7.01598835198436887594652944244444370269775390625},{"currency":"CRPT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.12160000","close":"0.12160000","high":"0.12160000","low":"0.12150000","volume":"286.05000000","plusDM":0,"minDM":0.00909999999999999698019337301957421004772186279296875,"DMtype":"-DM","TR":0.0093999999999999916955317758038290776312351226806640625,"plusDM14":0.002695522315621105315097683075009626918472349643707275390625,"minDM14":0.0029996547203804441346364217935160922934301197528839111328125,"ATR":0.00664450855725280675745381131491740234196186065673828125,"plusDI14":40.5676701654452784850946045480668544769287109375,"minDI14":45.144869549549667908650008030235767364501953125,"DX":5.34017472743679899593871596152894198894500732421875,"ADX":6.89628737880239928159653572947718203067779541015625},{"currency":"CRPT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.11970000","close":"0.11960000","high":"0.11980000","low":"0.11950000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.00210000000000000464073224293315433897078037261962890625,"plusDM14":0.0025029850073624549354478485696517964242957532405853271484375,"minDM14":0.002928250811781840830250178697724550147540867328643798828125,"ATR":0.006319900803163321263700158425535846618004143238067626953125,"plusDI14":39.6048147798400123065221123397350311279296875,"minDI14":46.333809706572509412580984644591808319091796875,"DX":7.83000073243713234916185683687217533588409423828125,"ADX":6.96298118977630853265736732282675802707672119140625},{"currency":"CRPT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.11860000","close":"0.11830000","high":"0.11880000","low":"0.11830000","volume":"0.00000000","plusDM":0,"minDM":0.00119999999999999273914141895147622562944889068603515625,"DMtype":"-DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.002324200363979422347127101744490573764778673648834228515625,"minDM14":0.0028048043252259942902104850048772277659736573696136474609375,"ATR":0.00596133646008022675955029257011119625531136989593505859375,"plusDI14":38.98790782139720789700731984339654445648193359375,"minDI14":47.04992486178590382905895239673554897308349609375,"DX":9.3703162771143251319472256000153720378875732421875,"ADX":7.13493369601473848007344713550992310047149658203125},{"currency":"CRPT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.13820000","close":"0.13730000","high":"0.13820000","low":"0.13730000","volume":"0.00000000","plusDM":0.01939999999999998669952816499062464572489261627197265625,"minDM":0,"DMtype":"+DM","TR":0.01989999999999998714361737484068726189434528350830078125,"plusDM14":0.0035439003379808911055326436922996435896493494510650634765625,"minDM14":0.0026044611591384231145951400065996494959108531475067138671875,"ATR":0.006956955284360209768035332444924279116094112396240234375,"plusDI14":50.9403926448666624082761700265109539031982421875,"minDI14":37.436796021866911132747191004455089569091796875,"DX":15.279504617329717319762494298629462718963623046875,"ADX":7.71668876182295182530879174009896814823150634765625},{"currency":"CRPT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.12270000","close":"0.12280000","high":"0.12280000","low":"0.12260000","volume":"0.00000000","plusDM":0,"minDM":0.01470000000000000472955008490316686220467090606689453125,"DMtype":"-DM","TR":0.01470000000000000472955008490316686220467090606689453125,"plusDM14":0.0032907645995536847528806223550645881914533674716949462890625,"minDM14":0.0034684282191999649992697474232272725203074514865875244140625,"ATR":0.007510029906905910275505267037488010828383266925811767578125,"plusDI14":43.81826224856488494197037653066217899322509765625,"minDI14":46.18394683103116449274239130318164825439453125,"DX":2.62847390820609572159582967287860810756683349609375,"ADX":7.35324484370746223049764012102968990802764892578125},{"currency":"CRPT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.13230000","close":"0.13210000","high":"0.13300000","low":"0.13180000","volume":"1151.96000000","plusDM":0.01020000000000000073274719625260331667959690093994140625,"minDM":0,"DMtype":"+DM","TR":0.01020000000000000073274719625260331667959690093994140625,"plusDM14":0.003784281413871278844374135275074877426959574222564697265625,"minDM14":0.0032206833463999675302991132497254511690698564052581787109375,"ATR":0.007702170627841203008612236402541384450159966945648193359375,"plusDI14":49.13266138498872948048301623202860355377197265625,"minDI14":41.8152687342201119236051454208791255950927734375,"DX":8.0456945432154842734462363296188414096832275390625,"ADX":7.40270553652946450284844104317016899585723876953125},{"currency":"CRPT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.13790000","close":"0.13800000","high":"0.13810000","low":"0.13790000","volume":"0.00000000","plusDM":0.00509999999999999342747969421907328069210052490234375,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.0038782613128804728670762091979895558324642479419708251953125,"minDM14":0.0029906345359428268375345805196729997987858951091766357421875,"ATR":0.007580587011566831436015778677983689703978598117828369140625,"plusDI14":51.16043529297706982106319628655910491943359375,"minDI14":39.45122628867091663096289266832172870635986328125,"DX":12.9224084405021830690429851529188454151153564453125,"ADX":7.79697002967037366971680967253632843494415283203125},{"currency":"CRPT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.14080000","close":"0.14040000","high":"0.14080000","low":"0.14030000","volume":"0.00000000","plusDM":0.0027000000000000079491968563161208294332027435302734375,"minDM":0,"DMtype":"+DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.0037940997905318682610620317774419163470156490802764892578125,"minDM14":0.00277701778337548221831099226619699038565158843994140625,"ATR":0.00723911651074062890975913120428231195546686649322509765625,"plusDI14":52.4110889070867642658413387835025787353515625,"minDI14":38.36128040286738638542374246753752231597900390625,"DX":15.4780674020355970554874147637747228145599365234375,"ADX":8.3456198419821756573355742148123681545257568359375},{"currency":"CRPT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.15000000","close":"0.15020000","high":"0.15030000","low":"0.14990000","volume":"0.00000000","plusDM":0.0094999999999999806821193715222761966288089752197265625,"minDM":0,"DMtype":"+DM","TR":0.0098999999999999921396209856538916938006877899169921875,"plusDM14":0.00420166409120816160271960626459986087866127490997314453125,"minDM14":0.0025786593702772334264772258194398091291077435016632080078125,"ATR":0.007429179617116297464074481382567682885564863681793212890625,"plusDI14":56.55623242070804934655825491063296794891357421875,"minDI14":34.7098805409979149771970696747303009033203125,"DX":23.936980737720876533103364636190235614776611328125,"ADX":9.459288477392082228334402316249907016754150390625},{"currency":"CRPT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.17290000","close":"0.17270000","high":"0.17310000","low":"0.17270000","volume":"0.00000000","plusDM":0.0228000000000000146993528460370725952088832855224609375,"minDM":0,"DMtype":"+DM","TR":0.0229000000000000036859404417555197142064571380615234375,"plusDM14":0.00553011665612186502360980711046067881397902965545654296875,"minDM14":0.0023944694152574310698489146176370923058129847049713134765625,"ATR":0.00853423821589370523721385097815073095262050628662109375,"plusDI14":64.799183198599649813331780023872852325439453125,"minDI14":28.05721324720114040474072680808603763580322265625,"DX":39.5685933955496267344642546959221363067626953125,"ADX":11.609953114403335661108940257690846920013427734375},{"currency":"CRPT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.16800000","close":"0.16310000","high":"0.16810000","low":"0.16300000","volume":"0.00000000","plusDM":0,"minDM":0.009699999999999986410870178588083945214748382568359375,"DMtype":"-DM","TR":0.009699999999999986410870178588083945214748382568359375,"plusDM14":0.005135108323541731807637678031142058898694813251495361328125,"minDM14":0.002916293028453327725035837403311234083957970142364501953125,"ATR":0.008617506914758439606760731521717389114201068878173828125,"plusDI14":59.5892567808363224912682198919355869293212890625,"minDI14":33.84149333792644398499760427512228488922119140625,"DX":27.55812557448279420668768580071628093719482421875,"ADX":12.7491082901232974933236619108356535434722900390625},{"currency":"CRPT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.16990000","close":"0.17010000","high":"0.17030000","low":"0.16990000","volume":"0.00000000","plusDM":0.0022000000000000075051076464660582132637500762939453125,"minDM":0,"DMtype":"+DM","TR":0.0072000000000000119459997449666843749582767486572265625,"plusDM14":0.00492545772900303789609832705309599987231194972991943359375,"minDM14":0.0027079863835638043161047061602175745065324008464813232421875,"ATR":0.00851625642084712260182488563486913335509598255157470703125,"plusDI14":57.8359491025411927012100932188332080841064453125,"minDI14":31.79784931011315762816593633033335208892822265625,"DX":29.049421371784706735752479289658367633819580078125,"ADX":13.9134163673848281206346655380912125110626220703125},{"currency":"CRPT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.16310000","close":"0.16310000","high":"0.16310000","low":"0.16200000","volume":"672.55000000","plusDM":0,"minDM":0.0078999999999999903632641462536412291228771209716796875,"DMtype":"-DM","TR":0.0080999999999999960920149533194489777088165283203125,"plusDM14":0.00457363931978853506532534112238863599486649036407470703125,"minDM14":0.0030788444990235319838334238085053584654815495014190673828125,"ATR":0.008486523819358042508564921035940642468631267547607421875,"plusDI14":53.892965095507207706759800203144550323486328125,"minDI14":36.27921825895999319300244678743183612823486328125,"DX":19.533459412097752050385679467581212520599365234375,"ADX":14.3148480134357516391219178331084549427032470703125},{"currency":"CRPT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.16230000","close":"0.16250000","high":"0.16250000","low":"0.16220000","volume":"986.94000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0008999999999999841460152083527646027505397796630859375,"plusDM14":0.004246950796946496846373531042218019138090312480926513671875,"minDM14":0.0028589270348075650728103536124535821727477014064788818359375,"ATR":0.00794462926083246666342230213331276900134980678558349609375,"plusDI14":53.4568783201028310259061981923878192901611328125,"minDI14":35.985656988454564952917280606925487518310546875,"DX":19.533459412097759155813037068583071231842041015625,"ADX":14.687605970483037509666246478445827960968017578125},{"currency":"CRPT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.15190000","close":"0.15200000","high":"0.15210000","low":"0.15190000","volume":"0.00000000","plusDM":0,"minDM":0.0103000000000000035971225997855071909725666046142578125,"DMtype":"-DM","TR":0.010599999999999998312461002569762058556079864501953125,"plusDM14":0.00394359716859317595283318524934657034464180469512939453125,"minDM14":0.0033904322466070248125180608411710636573843657970428466796875,"ATR":0.00813429859934443333369102901997393928468227386474609375,"plusDI14":48.48109668498033641981237451545894145965576171875,"minDI14":41.680695701043845247113495133817195892333984375,"DX":7.5424420965599718869043499580584466457366943359375,"ADX":14.1772371223456747912905484554357826709747314453125},{"currency":"CRPT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.16110000","close":"0.16140000","high":"0.16150000","low":"0.16110000","volume":"0.00000000","plusDM":0.0093999999999999916955317758038290776312351226806640625,"minDM":0,"DMtype":"+DM","TR":0.009500000000000008437694987151189707219600677490234375,"plusDM14":0.004333340227979377325129295428496334352530539035797119140625,"minDM14":0.0031482585147065227614004978562434189370833337306976318359375,"ATR":0.008231848699391260126834168886489351280033588409423828125,"plusDI14":52.6411549364339634848874993622303009033203125,"minDI14":38.2448539772036184558601235039532184600830078125,"DX":15.8399528500697073241099133156239986419677734375,"ADX":14.296002531468818830262534902431070804595947265625},{"currency":"CRPT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.18770000","close":"0.18760000","high":"0.18770000","low":"0.18740000","volume":"0.00000000","plusDM":0.0262000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.0263000000000000178079773149875109083950519561767578125,"plusDM14":0.00589524449740942181608094330158564844168722629547119140625,"minDM14":0.0029233829065131995521287233685825412976555526256561279296875,"ATR":0.00952243093514902778917718961793070775456726551055908203125,"plusDI14":61.90902866671365956108274986036121845245361328125,"minDI14":30.699964393781641547320759855210781097412109375,"DX":33.6998203322923615132822305895388126373291015625,"ADX":15.681989517241930798263638280332088470458984375},{"currency":"CRPT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.19230000","close":"0.19240000","high":"0.19240000","low":"0.19230000","volume":"0.00000000","plusDM":0.004699999999999981969978080087457783520221710205078125,"minDM":0,"DMtype":"+DM","TR":0.0047999999999999987121412914348184131085872650146484375,"plusDM14":0.005809869890451604436398813646746930317021906375885009765625,"minDM14":0.0027145698417622566959994667712408045190386474132537841796875,"ATR":0.00918511443978124210441027486240272992290556430816650390625,"plusDI14":63.25310292584634908052976243197917938232421875,"minDI14":29.554012196138824464242134126834571361541748046875,"DX":36.31089134212782454369516926817595958709716796875,"ADX":17.155482504733779336447696550749242305755615234375},{"currency":"CRPT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.18480000","close":"0.18470000","high":"0.18480000","low":"0.18450000","volume":"0.00000000","plusDM":0,"minDM":0.0078000000000000013766765505351941101253032684326171875,"DMtype":"-DM","TR":0.0078999999999999903632641462536412291228771209716796875,"plusDM14":0.005394879183990774866586104252519362489692866802215576171875,"minDM14":0.003077814853064952775596463396823310176841914653778076171875,"ATR":0.0090933205512254387803405819568070000968873500823974609375,"plusDI14":59.32793365855498990413252613507211208343505859375,"minDI14":33.84698511095793804770437418483197689056396484375,"DX":27.34743306901007287024185643531382083892822265625,"ADX":17.88347897361065719223915948532521724700927734375},{"currency":"CRPT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.23030000","close":"0.23050000","high":"0.23060000","low":"0.23020000","volume":"0.00000000","plusDM":0.045800000000000007371880883511039428412914276123046875,"minDM":0,"DMtype":"+DM","TR":0.045899999999999996358468479229486547410488128662109375,"plusDM14":0.00828095924227714892673635205255777691490948200225830078125,"minDM14":0.0028579709349888849680143554365940872230567038059234619140625,"ATR":0.01172236908328076580854126831354733440093696117401123046875,"plusDI14":70.642369161435226487810723483562469482421875,"minDI14":24.380489256775884854278046987019479274749755859375,"DX":48.68500135099414904971126816235482692718505859375,"ADX":20.08358771485233518205859581939876079559326171875},{"currency":"CRPT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.21730000","close":"0.21740000","high":"0.21770000","low":"0.21690000","volume":"0.00000000","plusDM":0,"minDM":0.01329999999999997850608224325696937739849090576171875,"DMtype":"-DM","TR":0.013600000000000000976996261670137755572795867919921875,"plusDM14":0.007689462153543067356176177185034248395822942256927490234375,"minDM14":0.0036038301539182489470480863502643842366524040699005126953125,"ATR":0.01185648557733214036868929497359204106032848358154296875,"plusDI14":64.85448072609466407811851240694522857666015625,"minDI14":30.395433203311466030527299153618514537811279296875,"DX":36.1775104052296541112809791229665279388427734375,"ADX":21.23315362130785644012576085515320301055908203125},{"currency":"CRPT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.21250000","close":"0.21250000","high":"0.21250000","low":"0.21240000","volume":"32.71000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.00500000000000000444089209850062616169452667236328125,"plusDM14":0.007140214856861420121558747808876432827673852443695068359375,"minDM14":0.0036678422857812317293968451537011787877418100833892822265625,"ATR":0.01136673660752270283158527064415466156788170337677001953125,"plusDI14":62.81675298199399293253009091131389141082763671875,"minDI14":32.268208655013523866728064604103565216064453125,"DX":32.12762964936700171847405727021396160125732421875,"ADX":22.011330480454940783374695456586778163909912109375},{"currency":"CRPT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.19580000","close":"0.19530000","high":"0.19600000","low":"0.19520000","volume":"0.00000000","plusDM":0,"minDM":0.01719999999999999307220832633902318775653839111328125,"DMtype":"-DM","TR":0.01729999999999998205879592205747030675411224365234375,"plusDM14":0.006630199509942746698143434258554407279007136821746826171875,"minDM14":0.004634424979654000985307416016212300746701657772064208984375,"ATR":0.0117905411355567930897780826171583612449467182159423828125,"plusDI14":56.233207905513523883200832642614841461181640625,"minDI14":39.30629583809298566166035016067326068878173828125,"DX":17.71718650836438513351822621189057826995849609375,"ADX":21.704605911019900332803445053286850452423095703125},{"currency":"CRPT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.20110000","close":"0.20120000","high":"0.20120000","low":"0.20110000","volume":"807.89000000","plusDM":0.00519999999999998241406728993752039968967437744140625,"minDM":0,"DMtype":"+DM","TR":0.0058999999999999885869073068533907644450664520263671875,"plusDM14":0.006528042402089691796651660382622139877639710903167724609375,"minDM14":0.00430339462396442905267601730656679137609899044036865234375,"ATR":0.01136978819730273537746967349448823370039463043212890625,"plusDI14":57.4156905019421941460677771829068660736083984375,"minDI14":37.8493824976029600293259136378765106201171875,"DX":20.538805449120534518669956014491617679595947265625,"ADX":21.621334449455662962691349093802273273468017578125},{"currency":"CRPT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.19420000","close":"0.19420000","high":"0.19420000","low":"0.19420000","volume":"0.00000000","plusDM":0,"minDM":0.0068999999999999894750857265535159967839717864990234375,"DMtype":"-DM","TR":0.0069999999999999784616733222719631157815456390380859375,"plusDM14":0.006061753659083284929975921073719291598536074161529541015625,"minDM14":0.004488866436538397654276710824206020333804190158843994140625,"ATR":0.01105766046892396603507080499184667132794857025146484375,"plusDI14":54.819495282198346330915228463709354400634765625,"minDI14":40.5950829215071280486881732940673828125,"DX":14.9080073805103356932022506953217089176177978515625,"ADX":21.14181108738814174330400419421494007110595703125},{"currency":"CRPT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.18930000","close":"0.17920000","high":"0.19310000","low":"0.17890000","volume":"351006.10000000","plusDM":0,"minDM":0.0153000000000000080380146982861333526670932769775390625,"DMtype":"-DM","TR":0.0153000000000000080380146982861333526670932769775390625,"plusDM14":0.00562877125486305023016608828356766025535762310028076171875,"minDM14":0.005261090262499941438978368069001589901745319366455078125,"ATR":0.01136068472114368406444828707435590331442654132843017578125,"plusDI14":49.54605636038106553087345673702657222747802734375,"minDI14":46.3096229816886051366964238695800304412841796875,"DX":3.376360588028336717769661845522932708263397216796875,"ADX":19.872850337433870748782283044420182704925537109375},{"currency":"CRPT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.17920000","close":"0.17930000","high":"0.19480000","low":"0.17930000","volume":"295140.41000000","plusDM":0.0017000000000000070610184366159955970942974090576171875,"minDM":0,"DMtype":"+DM","TR":0.015600000000000002753353101070388220250606536865234375,"plusDM14":0.005348144736658546651020262885367628769017755985260009765625,"minDM14":0.00488529810089280251694798806738617713563144207000732421875,"ATR":0.01166349295534770645621502893618526286445558071136474609375,"plusDI14":45.85371429582271929348280536942183971405029296875,"minDI14":41.8853779017622258606934337876737117767333984375,"DX":4.52288289594330183973625025828368961811065673828125,"ADX":18.77642409161311576326625072397291660308837890625},{"currency":"CRPT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.17930000","close":"0.17920000","high":"0.17930000","low":"0.17920000","volume":"0.00000000","plusDM":0,"minDM":9.99999999999889865875957184471189975738525390625e-5,"DMtype":"-DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.004966134398325793009032480540554388426244258880615234375,"minDM14":0.004543491093686172731247463474346659495495259761810302734375,"ATR":0.0108375291728228691223723245684595894999802112579345703125,"plusDI14":45.8234927826473921186334337107837200164794921875,"minDI14":41.9236804001397871388689964078366756439208984375,"DX":4.44437380835489648234215565025806427001953125,"ADX":17.75270621423752714918009587563574314117431640625},{"currency":"CRPT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.18300000","close":"0.18290000","high":"0.18300000","low":"0.18270000","volume":"0.00000000","plusDM":0.0037000000000000088373752760162460617721080780029296875,"minDM":0,"DMtype":"+DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.00487569622701680867316031964264766429550945758819580078125,"minDM14":0.004218956015565731264282955947919617756269872188568115234375,"ATR":0.0103348485176212347147473025188446626998484134674072265625,"plusDI14":47.17723940223794443227234296500682830810546875,"minDI14":40.82262075125998279645500588230788707733154296875,"DX":7.221169033557117700183880515396595001220703125,"ADX":17.00045355847463923737450386397540569305419921875},{"currency":"CRPT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.18480000","close":"0.18490000","high":"0.18500000","low":"0.18480000","volume":"0.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.004670289353658465571206281907734592095948755741119384765625,"minDM14":0.003917602014453893007062124098638378200121223926544189453125,"ATR":0.00974664505207686014676138341883415705524384975433349609375,"plusDI14":47.91689169662846126129807089455425739288330078125,"minDI14":40.1943642506927290014573372900485992431640625,"DX":8.7645186337518286023851032950915396213531494140625,"ADX":16.4121724924230107944822520948946475982666015625},{"currency":"CRPT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.18600000","close":"0.18580000","high":"0.18600000","low":"0.18570000","volume":"0.00000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.00440812582839714660332131046516224159859120845794677734375,"minDM14":0.0036377732991357577922719723773070654715411365032196044921875,"ATR":0.0091290275483570833270352551380710792727768421173095703125,"plusDI14":48.28691561118642994188121519982814788818359375,"minDI14":39.8484206545135748456232249736785888671875,"DX":9.5744741147109007073368047713302075862884521484375,"ADX":15.9237654654435747403340428718365728855133056640625},{"currency":"CRPT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.18930000","close":"0.18940000","high":"0.18950000","low":"0.18930000","volume":"0.00000000","plusDM":0.003500000000000003108624468950438313186168670654296875,"minDM":0,"DMtype":"+DM","TR":0.0037000000000000088373752760162460617721080780029296875,"plusDM14":0.004343259697797350639414393214110532426275312900543212890625,"minDM14":0.003377932349197489657333104418057700968347489833831787109375,"ATR":0.0087412398663315772628923383535948232747614383697509765625,"plusDI14":49.6869982315229634650677326135337352752685546875,"minDI14":38.64362951768649878658834495581686496734619140625,"DX":12.50230978227741474029244272969663143157958984375,"ADX":15.6793757737888501679890396189875900745391845703125},{"currency":"CRPT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.20470000","close":"0.20460000","high":"0.20470000","low":"0.20460000","volume":"0.00000000","plusDM":0.01519999999999999129585148693877272307872772216796875,"minDM":0,"DMtype":"+DM","TR":0.01529999999999998028243908265721984207630157470703125,"plusDM14":0.005118741147954681929010956054071357357315719127655029296875,"minDM14":0.0031366514671119544339916718200811374117620289325714111328125,"ATR":0.0092097227330221777263918880862547666765749454498291015625,"plusDI14":55.5797530103814807489470695145428180694580078125,"minDI14":34.05804450404621519510328653268516063690185546875,"DX":24.0096355590076058206250309012830257415771484375,"ADX":16.274394329875907061477846582420170307159423828125},{"currency":"CRPT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.20320000","close":"0.20310000","high":"0.20320000","low":"0.20300000","volume":"0.00000000","plusDM":0,"minDM":0.001599999999999990318855225268634967505931854248046875,"DMtype":"-DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.00475311678024363352956793704606752726249396800994873046875,"minDM14":0.0030268906480325282089272054264483813312835991382598876953125,"ATR":0.008666171109234878378035915602595196105539798736572265625,"plusDI14":54.8467912799298318304863641969859600067138671875,"minDI14":34.9276584766137574433741974644362926483154296875,"DX":22.187975373097941655942122451961040496826171875,"ADX":16.69679297582033683511326671577990055084228515625},{"currency":"CRPT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.17990000","close":"0.17900000","high":"0.18070000","low":"0.17820000","volume":"19.62000000","plusDM":0,"minDM":0.0248000000000000164757096854373230598866939544677734375,"DMtype":"-DM","TR":0.0249000000000000054622972811557701788842678070068359375,"plusDM14":0.004413608438797659953845009539463717374019324779510498046875,"minDM14":0.00458211274460163485444663677981225191615521907806396484375,"ATR":0.00982573031571810050210924458724548458121716976165771484375,"plusDI14":44.91888436768170578261560876853764057159423828125,"minDI14":46.6338134405305737573144142515957355499267578125,"DX":1.8731606101235376282687639104551635682582855224609375,"ADX":15.63796209255627900347462855279445648193359375},{"currency":"CRPT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.17010000","close":"0.17000000","high":"0.17010000","low":"0.17000000","volume":"0.00000000","plusDM":0,"minDM":0.008199999999999985078602549037896096706390380859375,"DMtype":"-DM","TR":0.0089999999999999802380301616722135804593563079833984375,"plusDM14":0.004098350693169256105108377852275225450284779071807861328125,"minDM14":0.00484053326284437403226323937133201980032026767730712890625,"ATR":0.0097667495788810905488208646829662029631435871124267578125,"plusDI14":41.96227885305088278755647479556500911712646484375,"minDI14":49.5613532808416721309185959398746490478515625,"DX":8.30285495736651313336551538668572902679443359375,"ADX":15.114025868614152869895406183786690235137939453125},{"currency":"CRPT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.16470000","close":"0.16470000","high":"0.16470000","low":"0.16440000","volume":"0.00000000","plusDM":0,"minDM":0.0056000000000000216271445196980494074523448944091796875,"DMtype":"-DM","TR":0.0056000000000000216271445196980494074523448944091796875,"plusDM14":0.0038056113579428806070747981493695988319814205169677734375,"minDM14":0.00489478088692692041294929339301233994774520397186279296875,"ATR":0.00946912460896101419727255432690071756951510906219482421875,"plusDI14":40.189685056435706655975081957876682281494140625,"minDI14":51.6920104979376020537529257126152515411376953125,"DX":12.5186255783613678005394831416197121143341064453125,"ADX":14.9286401335960956515691577806137502193450927734375},{"currency":"CRPT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.16010000","close":"0.16030000","high":"0.16030000","low":"0.16010000","volume":"0.00000000","plusDM":0,"minDM":0.0042999999999999982680520815847557969391345977783203125,"DMtype":"-DM","TR":0.0046000000000000207389660999979241751134395599365234375,"plusDM14":0.0035337819752326751591986475631301800603978335857391357421875,"minDM14":0.00485229653786071156440495855122208013199269771575927734375,"ATR":0.00912132999403522833070656616882843081839382648468017578125,"plusDI14":38.74195953379106782676899456419050693511962890625,"minDI14":53.19724800038816425740151316858828067779541015625,"DX":15.722659411898032288945614709518849849700927734375,"ADX":14.985355796331948141641987604089081287384033203125},{"currency":"CRPT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.16230000","close":"0.16210000","high":"0.16230000","low":"0.16210000","volume":"0.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0034242261198589129915503814771682300488464534282684326171875,"minDM14":0.00450570392801351825295963493545059463940560817718505859375,"ATR":0.0086126635658898553771223305375315248966217041015625,"plusDI14":39.75803877235420458191583747975528240203857421875,"minDI14":52.3148720897237495819354080595076084136962890625,"DX":13.6379236843931739286972515401430428028106689453125,"ADX":14.889110645479178174355183728039264678955078125},{"currency":"CRPT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.16240000","close":"0.16220000","high":"0.16250000","low":"0.16220000","volume":"0.00000000","plusDM":0.0002000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.000400000000000011457501614131615497171878814697265625,"plusDM14":0.0031939242541547054228534552322571471449919044971466064453125,"minDM14":0.00418386793315540968241084129886075970716774463653564453125,"ATR":0.00802604473975486627790321136899365228600800037384033203125,"plusDI14":39.7944985072716548302196315489709377288818359375,"minDI14":52.12863955805951121647012769244611263275146484375,"DX":13.4178851052950296462995538604445755481719970703125,"ADX":14.7840231068945957559890302945859730243682861328125},{"currency":"CRPT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.16260000","close":"0.16330000","high":"0.16340000","low":"0.16260000","volume":"6.00000000","plusDM":0.0008999999999999841460152083527646027505397796630859375,"minDM":0,"DMtype":"+DM","TR":0.00119999999999997886135361113701947033405303955078125,"plusDM14":0.0030300725217150825674394809539080597460269927978515625,"minDM14":0.0038850202236443086810380176387980100116692483425140380859375,"ATR":0.007538470115486660405590413347454159520566463470458984375,"plusDI14":40.194793841395636491142795421183109283447265625,"minDI14":51.53592392258895671375285019166767597198486328125,"DX":12.3635030419941696067098746425472199916839599609375,"ADX":14.6111288165445643016937538050115108489990234375},{"currency":"CRPT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.16940000","close":"0.16960000","high":"0.16960000","low":"0.16940000","volume":"0.00000000","plusDM":0.0062000000000000110578213252665591426193714141845703125,"minDM":0,"DMtype":"+DM","TR":0.0063000000000000000444089209850062616169452667236328125,"plusDM14":0.003256495913021149012089860974583643837831914424896240234375,"minDM14":0.0036075187790982864155520104532115510664880275726318359375,"ATR":0.00745000796438047112324465359733949298970401287078857421875,"plusDI14":43.71130780786961622652597725391387939453125,"minDI14":48.4230190940242977148955105803906917572021484375,"DX":5.1139585479055877925702588981948792934417724609375,"ADX":13.932759511641780392210421268828213214874267578125},{"currency":"CRPT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.17060000","close":"0.17070000","high":"0.17090000","low":"0.17060000","volume":"0.00000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.0031167462049482091111796133731104418984614312648773193359375,"minDM14":0.0033498388663055519813560589881262785638682544231414794921875,"ATR":0.007010721681210437157549808517842393484897911548614501953125,"plusDI14":44.45685261335444948826989275403320789337158203125,"minDI14":47.78165527927768607696634717285633087158203125,"DX":3.604571173021779539880071752122603356838226318359375,"ADX":13.1950317731689228395453028497286140918731689453125},{"currency":"CRPT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.16850000","close":"0.16850000","high":"0.16860000","low":"0.16850000","volume":"0.00000000","plusDM":0,"minDM":0.002099999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.0021999999999999797495320308371447026729583740234375,"plusDM14":0.0028941214760233370008324360611595693626441061496734619140625,"minDM14":0.0032605646615694408065044829214684796170331537723541259765625,"ATR":0.006667098703981118833217234254107097513042390346527099609375,"plusDI14":43.40900899359976250480031012557446956634521484375,"minDI14":48.9053005863324443680539843626320362091064453125,"DX":5.95388907499070541007313295267522335052490234375,"ADX":12.6778072947276232440572130144573748111724853515625},{"currency":"CRPT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.16280000","close":"0.16300000","high":"0.16300000","low":"0.16280000","volume":"0.00000000","plusDM":0,"minDM":0.0057000000000000106137321154164965264499187469482421875,"DMtype":"-DM","TR":0.0057000000000000106137321154164965264499187469482421875,"plusDM14":0.0026873985134502416556590009832916621235199272632598876953125,"minDM14":0.0034348100428859100474721088858132134191691875457763671875,"ATR":0.006598020225125325079196247912705075577832758426666259765625,"plusDI14":40.73037701849718672519884421490132808685302734375,"minDI14":52.05819208928945585057590506039559841156005859375,"DX":12.20820105290497536998373107053339481353759765625,"ADX":12.6442639917402903648735446040518581867218017578125},{"currency":"CRPT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.16870000","close":"0.16860000","high":"0.16870000","low":"0.16860000","volume":"0.00000000","plusDM":0.005699999999999982858156499787583015859127044677734375,"minDM":0,"DMtype":"+DM","TR":0.005699999999999982858156499787583015859127044677734375,"plusDM14":0.002902584333918080405911865682355710305273532867431640625,"minDM14":0.0031894664683940593917499395359982372610829770565032958984375,"ATR":0.006533875923330657344012539766708869137801229953765869140625,"plusDI14":44.42362187432664910602397867478430271148681640625,"minDI14":48.81431030860809272553524351678788661956787109375,"DX":4.7091224906906159475283857318572700023651123046875,"ADX":12.0774681702367416846755077131092548370361328125},{"currency":"CRPT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.16280000","close":"0.16300000","high":"0.16310000","low":"0.16280000","volume":"0.00000000","plusDM":0,"minDM":0.0057999999999999996003197111349436454474925994873046875,"DMtype":"-DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.002695256881495360253009341278129795682616531848907470703125,"minDM14":0.003375933149223055151910699578365893103182315826416015625,"ATR":0.006481456214521325205624169285556490649469196796417236328125,"plusDI14":41.5841254231849006828269921243190765380859375,"minDI14":52.08602877945042308738266001455485820770263671875,"DX":11.211579019659669853581362986005842685699462890625,"ADX":12.0156189451955217606382575468160212039947509765625},{"currency":"CRPT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.13560000","close":"0.13550000","high":"0.13560000","low":"0.13550000","volume":"0.00000000","plusDM":0,"minDM":0.02729999999999999094058011905872263014316558837890625,"DMtype":"-DM","TR":0.0274999999999999966693309261245303787291049957275390625,"plusDM14":0.002502738532817120296891655328863635077141225337982177734375,"minDM14":0.005084795067135693298621124114333724719472229480743408203125,"ATR":0.00798278077062694428611688834962478722445666790008544921875,"plusDI14":31.35171320282370999166232650168240070343017578125,"minDI14":63.697040082141057837361586280167102813720703125,"DX":34.03024843718163339190141414292156696319580078125,"ADX":13.5880924803373854814481092034839093685150146484375},{"currency":"CRPT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.13440000","close":"0.13560000","high":"0.13580000","low":"0.13440000","volume":"0.00000000","plusDM":0,"minDM":0.0011000000000000176303416310474858619272708892822265625,"DMtype":"-DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.0023239714947587545613993942339448040002025663852691650390625,"minDM14":0.004800166848054573422166502183472402975894510746002197265625,"ATR":0.007512582144153591261204194751144314068369567394256591796875,"plusDI14":30.93439046875920439561014063656330108642578125,"minDI14":63.8950331050973971969142439775168895721435546875,"DX":34.7578224080074136281837127171456813812255859375,"ADX":15.1002160465995292071283984114415943622589111328125},{"currency":"CRPT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.14350000","close":"0.14340000","high":"0.14350000","low":"0.14340000","volume":"0.00000000","plusDM":0.007699999999999984634513339187833480536937713623046875,"minDM":0,"DMtype":"+DM","TR":0.0078999999999999903632641462536412291228771209716796875,"plusDM14":0.0027079735308474140072221292285803428967483341693878173828125,"minDM14":0.004457297787479246563291379601423614076338708400726318359375,"ATR":0.00754025484814262007826624056860964628867805004119873046875,"plusDI14":35.91355445385861600016141892410814762115478515625,"minDI14":59.11335727037404552675070590339601039886474609375,"DX":24.4139290602656586770535795949399471282958984375,"ADX":15.765481261861395978485234081745147705078125},{"currency":"CRPT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.14890000","close":"0.14890000","high":"0.14900000","low":"0.14880000","volume":"0.00000000","plusDM":0.005500000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.005599999999999993871568904069135896861553192138671875,"plusDM14":0.0029074039929297417102216360973443443072028458118438720703125,"minDM14":0.00413891937408787137508969777854872518219053745269775390625,"ATR":0.007401665216132432244255934250531936413608491420745849609375,"plusDI14":39.28040390955344918211267213337123394012451171875,"minDI14":55.91875953895908679669446428306400775909423828125,"DX":17.477417896013673015431777457706630229949951171875,"ADX":15.8877624500151295450223187799565494060516357421875},{"currency":"CRPT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.14450000","close":"0.14630000","high":"0.14630000","low":"0.14440000","volume":"72.73000000","plusDM":0,"minDM":0.0043999999999999872546396773032029159367084503173828125,"DMtype":"-DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.0026997322791490461525720778723780313157476484775543212890625,"minDM14":0.004157567990224451080771839173166881664656102657318115234375,"ATR":0.007194403414980115631094381711818641633726656436920166015625,"plusDI14":37.52545031778021211721352301537990570068359375,"minDI14":57.7889193920875214871557545848190784454345703125,"DX":21.259616085159368736867691040970385074615478515625,"ADX":16.271466281096859773924734327010810375213623046875},{"currency":"CRPT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.14360000","close":"0.14390000","high":"0.14400000","low":"0.14330000","volume":"13138.25000000","plusDM":0,"minDM":0.00109999999999998987476601541857235133647918701171875,"DMtype":"-DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.002506894259209828910994755091223851195536553859710693359375,"minDM14":0.003939170276636989008467448769579277723096311092376708984375,"ATR":0.006894803171052964023413078820112787070684134960174560546875,"plusDI14":36.3591852735511764649345423094928264617919921875,"minDI14":57.1324543849945030160597525537014007568359375,"DX":22.21938687492527009226250811479985713958740234375,"ADX":16.69631775208460311432645539753139019012451171875},{"currency":"CRPT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.14710000","close":"0.14680000","high":"0.14710000","low":"0.14680000","volume":"0.00000000","plusDM":0.0031000000000000194066984704477363266050815582275390625,"minDM":0,"DMtype":"+DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.0025492589549805564318185613359446506365202367305755615234375,"minDM14":0.0036578009711629179932790290052935233688913285732269287109375,"ATR":0.00663088865883489607389034148354767239652574062347412109375,"plusDI14":38.44520826909018040851151454262435436248779296875,"minDI14":55.16305821677942589076337753795087337493896484375,"DX":17.85937350972400139426099485717713832855224609375,"ADX":16.779393163344561656913356273435056209564208984375},{"currency":"CRPT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.13700000","close":"0.13680000","high":"0.13700000","low":"0.13660000","volume":"0.00000000","plusDM":0,"minDM":0.0102000000000000146105350040670600719749927520751953125,"DMtype":"-DM","TR":0.0102000000000000146105350040670600719749927520751953125,"plusDM14":0.002367169029624802308042763598905366961844265460968017578125,"minDM14":0.004125100901794138963385449869747390039265155792236328125,"ATR":0.006885825183203833112222103096655700937844812870025634765625,"plusDI14":34.37741979565341665647792979143559932708740234375,"minDI14":59.90713955178882343943769228644669055938720703125,"DX":27.0773071782171683707929332740604877471923828125,"ADX":17.51495845012117769101678277365863323211669921875},{"currency":"CRPT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.12910000","close":"0.12910000","high":"0.12910000","low":"0.12900000","volume":"0.00000000","plusDM":0,"minDM":0.007599999999999995647925743469386361539363861083984375,"DMtype":"-DM","TR":0.0078000000000000013766765505351941101253032684326171875,"plusDM14":0.002198085527508744814462193772897080634720623493194580078125,"minDM14":0.004373307980237414564761433410922109032981097698211669921875,"ATR":0.00695112338440355935487158234309390536509454250335693359375,"plusDI14":31.6220185709932053441661992110311985015869140625,"minDI14":62.915125201919664732486126013100147247314453125,"DX":33.10138785882451628594935755245387554168701171875,"ADX":18.62827483645713044779768097214400768280029296875},{"currency":"CRPT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.12490000","close":"0.12480000","high":"0.12490000","low":"0.12480000","volume":"0.00000000","plusDM":0,"minDM":0.0042000000000000092814644858663086779415607452392578125,"DMtype":"-DM","TR":0.0042999999999999982680520815847557969391345977783203125,"plusDM14":0.002041079418400977389669304074004685389809310436248779296875,"minDM14":0.004360928838791885801817738155250481213442981243133544921875,"ATR":0.00676175742837473343904708400486924801953136920928955078125,"plusDI14":30.185635021982360370884634903632104396820068359375,"minDI14":64.494014832473595788542297668755054473876953125,"DX":36.23627660561796659521860419772565364837646484375,"ADX":19.88598924854004934559270623140037059783935546875},{"currency":"CRPT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.13230000","close":"0.13230000","high":"0.13240000","low":"0.13170000","volume":"3008.60000000","plusDM":0.00749999999999999278355033993648248724639415740966796875,"minDM":0,"DMtype":"+DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.002431002317086621532238321918839574209414422512054443359375,"minDM14":0.004049433921735322468304918430703764897771179676055908203125,"ATR":0.006821631897776537882538416823763327556662261486053466796875,"plusDI14":35.6366680805364097750498331151902675628662109375,"minDI14":59.36165982593119139210102730430662631988525390625,"DX":24.9741150904820869982358999550342559814453125,"ADX":20.249426808678766320781505783088505268096923828125},{"currency":"CRPT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.14170000","close":"0.14170000","high":"0.14180000","low":"0.14170000","volume":"0.00000000","plusDM":0.009400000000000019451107391432742588222026824951171875,"minDM":0,"DMtype":"+DM","TR":0.009500000000000008437694987151189707219600677490234375,"plusDM14":0.0029287878658661495832882248890882692649029195308685302734375,"minDM14":0.0037601886416113706156083562603953396319411695003509521484375,"ATR":0.00701294390507821441271829598917975090444087982177734375,"plusDI14":41.762602203981060711157624609768390655517578125,"minDI14":53.617834286233801321941427886486053466796875,"DX":12.42941688935233202073504799045622348785400390625,"ADX":19.690854671584023805053220712579786777496337890625},{"currency":"CRPT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.14070000","close":"0.14090000","high":"0.14090000","low":"0.14060000","volume":"0.00000000","plusDM":0,"minDM":0.00109999999999998987476601541857235133647918701171875,"DMtype":"-DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.0027195887325899962584652147512542796903289854526519775390625,"minDM14":0.0035701751672105575506621644166216356097720563411712646484375,"ATR":0.00659059076900119812647549366602106601931154727935791015625,"plusDI14":41.26471856486013933817957877181470394134521484375,"minDI14":54.17079124382679111704419483430683612823486328125,"DX":13.5233444080076452564753708429634571075439453125,"ADX":19.25031822418571181287916260771453380584716796875},{"currency":"CRPT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.13920000","close":"0.13920000","high":"0.13920000","low":"0.13910000","volume":"0.00000000","plusDM":0,"minDM":0.001500000000000001332267629550187848508358001708984375,"DMtype":"-DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.0025253323945478539473696866224372570286504924297332763671875,"minDM14":0.003422305512409803442130939998833127901889383792877197265625,"ATR":0.00624840571407254095903649471210883348248898983001708984375,"plusDI14":40.4156277634204883497659466229379177093505859375,"minDI14":54.77085946423344609002015204168856143951416015625,"DX":15.08116552980896329927418264560401439666748046875,"ADX":18.95252160315880018970347009599208831787109375},{"currency":"CRPT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.13880000","close":"0.13880000","high":"0.13880000","low":"0.13880000","volume":"0.00000000","plusDM":0,"minDM":0.0002999999999999947153384027842548675835132598876953125,"DMtype":"-DM","TR":0.0003999999999999837019259985027019865810871124267578125,"plusDM14":0.0023449515092230075775925346448502750718034803867340087890625,"minDM14":0.0031992836900948174762293607642504866817034780979156494140625,"ATR":0.005830662448781644136008850409780279733240604400634765625,"plusDI14":40.21758299029985295192091143690049648284912109375,"minDI14":54.8699863557241087619331665337085723876953125,"DX":15.4093783931989189994737898814491927623748779296875,"ADX":18.699439945304522581182027352042496204376220703125},{"currency":"CRPT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.14520000","close":"0.14520000","high":"0.14530000","low":"0.14520000","volume":"0.00000000","plusDM":0.006500000000000005773159728050814010202884674072265625,"minDM":0,"DMtype":"+DM","TR":0.006500000000000005773159728050814010202884674072265625,"plusDM14":0.002641740687135650522687768670948571525514125823974609375,"minDM14":0.0029707634265166162589044684949612928903661668300628662109375,"ATR":0.005878472273868669099872175110021998989395797252655029296875,"plusDI14":44.939238701165123757164110429584980010986328125,"minDI14":50.53631773892050915719664772041141986846923828125,"DX":5.8623162267378408074591789045371115207672119140625,"ADX":17.78250253683547299488054704852402210235595703125},{"currency":"CRPT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.14020000","close":"0.14010000","high":"0.14020000","low":"0.14010000","volume":"0.00000000","plusDM":0,"minDM":0.00509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.0024530449237688185283590147633958622463978826999664306640625,"minDM14":0.0031228517531940000635792831218395804171450436115264892578125,"ATR":0.005822867111449477918461159475782551453448832035064697265625,"plusDI14":42.12778476337553712482986156828701496124267578125,"minDI14":53.63082641974690289998761727474629878997802734375,"DX":12.012540192728682342249157954938709735870361328125,"ADX":17.3703623693992739163149963133037090301513671875},{"currency":"CRPT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.14140000","close":"0.14140000","high":"0.14150000","low":"0.14130000","volume":"0.00000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.0013999999999999845901044182028272189199924468994140625,"plusDM14":0.002370684572071045555230472956509402138181030750274658203125,"minDM14":0.0028997909136801425754315086891210739850066602230072021484375,"ATR":0.005506948032060227961326237533512539812363684177398681640625,"plusDI14":43.04897301135668641336451401002705097198486328125,"minDI14":52.65695076107862604430920328013598918914794921875,"DX":10.0390627570423962566792397410608828067779541015625,"ADX":16.8466981113737830355603364296257495880126953125},{"currency":"CRPT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.15390000","close":"0.15400000","high":"0.15400000","low":"0.15390000","volume":"0.00000000","plusDM":0.012500000000000011102230246251565404236316680908203125,"minDM":0,"DMtype":"+DM","TR":0.012600000000000000088817841970012523233890533447265625,"plusDM14":0.00309420710263740017520461833555600605905055999755859375,"minDM14":0.0026926629912744181986894442815128059010021388530731201171875,"ATR":0.006013594601198783175244333421005649142898619174957275390625,"plusDI14":51.453536658766182654289877973496913909912109375,"minDI14":44.77626394598744496988729224540293216705322265625,"DX":6.93888241565044783243365600355900824069976806640625,"ADX":16.138996990250685570345012820325791835784912109375},{"currency":"CRPT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.16760000","close":"0.16740000","high":"0.16760000","low":"0.16720000","volume":"0.00000000","plusDM":0.013600000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.013600000000000000976996261670137755572795867919921875,"plusDM14":0.003844620881020443213527126857798066339455544948577880859375,"minDM14":0.0025003299204691027679547943307625246234238147735595703125,"ATR":0.00655548070111315606123270072203013114631175994873046875,"plusDI14":58.64742886616394201837465516291558742523193359375,"minDI14":38.14106141818911055452190339565277099609375,"DX":21.186783043861481701242155395448207855224609375,"ADX":16.499553136937169739439923432655632495880126953125},{"currency":"CRPT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.16500000","close":"0.16500000","high":"0.16500000","low":"0.16490000","volume":"0.00000000","plusDM":0,"minDM":0.0022999999999999964916952421845053322613239288330078125,"DMtype":"-DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.0035700051038046972697037606536696330294944345951080322265625,"minDM14":0.0024860206404355949909301681799433936248533427715301513671875,"ATR":0.006265803508176502091553405904278406524099409580230712890625,"plusDI14":56.9760143155790359514867304824292659759521484375,"minDI14":39.6760070307261543121057911776006221771240234375,"DX":17.899271059077779710833056014962494373321533203125,"ADX":16.599532988518642895314769702963531017303466796875},{"currency":"CRPT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.17220000","close":"0.17210000","high":"0.17220000","low":"0.17200000","volume":"0.00000000","plusDM":0.00719999999999998419042412933777086436748504638671875,"minDM":0,"DMtype":"+DM","TR":0.00719999999999998419042412933777086436748504638671875,"plusDM14":0.0038292904535329320807324204878341333824209868907928466796875,"minDM14":0.002308447737547338236840932523818992194719612598419189453125,"ATR":0.00633253182902103646523261915035618585534393787384033203125,"plusDI14":60.4701335409618110361407161690294742584228515625,"minDI14":36.453788151021541352747590281069278717041015625,"DX":24.778553086473674937906253035180270671844482421875,"ADX":17.18374870980114366147972759790718555450439453125},{"currency":"CRPT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.15780000","close":"0.15780000","high":"0.15780000","low":"0.15770000","volume":"0.00000000","plusDM":0,"minDM":0.014299999999999979394260662957094609737396240234375,"DMtype":"-DM","TR":0.0143999999999999961364238743044552393257617950439453125,"plusDM14":0.0035557697068520082057940800979167761397548019886016845703125,"minDM14":0.0031649871848653840337994846976243934477679431438446044921875,"ATR":0.006908779555519534328056341365709158708341419696807861328125,"plusDI14":51.46740720669321689229036564938724040985107421875,"minDI14":45.81108949028233467970494530163705348968505859375,"DX":5.814561191288166952517713070847094058990478515625,"ADX":16.371663887050214469809361617080867290496826171875},{"currency":"CRPT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.15010000","close":"0.15030000","high":"0.15030000","low":"0.15010000","volume":"0.00000000","plusDM":0,"minDM":0.007599999999999995647925743469386361539363861083984375,"DMtype":"-DM","TR":0.007699999999999984634513339187833480536937713623046875,"plusDM14":0.003301786156362579265077794588023607502691447734832763671875,"minDM14":0.003481773814517856446837384964965167455375194549560546875,"ATR":0.00696529530155385288858749248674939735792577266693115234375,"plusDI14":47.40339086019799452742518042214214801788330078125,"minDI14":49.9874544262484477030739071778953075408935546875,"DX":2.65329206092235114766708647948689758777618408203125,"ADX":15.3917801851839382010211920714937150478363037109375},{"currency":"CRPT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.17020000","close":"0.17020000","high":"0.17030000","low":"0.17020000","volume":"0.00000000","plusDM":0.020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.004494515716622396982182774394232183112762868404388427734375,"minDM14":0.0032330756849094379433429136128097525215707719326019287109375,"ATR":0.00789634563715715075138401601861914969049394130706787109375,"plusDI14":56.91893343007863137472668313421308994293212890625,"minDI14":40.94394842211355722838561632670462131500244140625,"DX":16.32384485886384339892174466513097286224365234375,"ADX":15.458356233303931048794765956699848175048828125},{"currency":"CRPT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.18990000","close":"0.19000000","high":"0.19010000","low":"0.18990000","volume":"0.00000000","plusDM":0.019799999999999984279241971307783387601375579833984375,"minDM":0,"DMtype":"+DM","TR":0.0199000000000000010214051826551440171897411346435546875,"plusDM14":0.005587764594006510050772096320770288002677261829376220703125,"minDM14":0.0030021417074159065067895379996798510546796023845672607421875,"ATR":0.00875374952021735520946155162391733028925955295562744140625,"plusDI14":63.83281336873077549398658447898924350738525390625,"minDI14":34.2954947532170564272746560163795948028564453125,"DX":30.100711181942070737704852945171296596527099609375,"ADX":16.50423872963522597956398385576903820037841796875},{"currency":"CRPT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.20220000","close":"0.20200000","high":"0.20220000","low":"0.20200000","volume":"0.00000000","plusDM":0.0120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.01219999999999998863131622783839702606201171875,"plusDM14":0.006052924265863187693048619308910929248668253421783447265625,"minDM14":0.0027877030140290560110416517858311635791324079036712646484375,"ATR":0.0089999102687732569771927870760919176973402500152587890625,"plusDI14":67.2553846104983250597797450609505176544189453125,"minDI14":30.9747867565021550717574427835643291473388671875,"DX":36.9342711603822948518427438102662563323974609375,"ADX":17.963526760402874771216374938376247882843017578125,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.