Bitcoin Diamond (BCD)

Current price: $ 1.97

24 hours price change: $ -0.24 (-10.81%)

Bitcoin Diamond ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Bitcoin Diamond. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Bitcoin Diamond.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Bitcoin Diamond. In this continuously updated article, we will explain the meaning and current trend of Bitcoin Diamond. The current ADX analysis is based on the historical prices of Bitcoin Diamond until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Bitcoin Diamond from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Bitcoin Diamond is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Bitcoin Diamond until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Bitcoin Diamond are listed in the table below.

Bitcoin Diamond average directional index 12.59
Bitcoin Diamond positive directional indicator 48.53
Bitcoin Diamond negative directional indicator 49.65

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Bitcoin Diamond.

When the green line tops the red line, the Bitcoin Diamond is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Bitcoin Diamond.

Furthermore, the black line gives the strength of the current trend of Bitcoin Diamond, both positive and negative. The higher the black line (ADX), the stronger the trend.

Bitcoin Diamond ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Bitcoin Diamond is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Bitcoin Diamond currently follows a negative trend. For Bitcoin Diamond, the positive directional indicator is 48.53. The value for the negative directional indicator is higher (49.65). This means that the current trend of the Bitcoin Diamond is negative.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Bitcoin Diamond  is 12.59, meaning that the trend is very weak. The ADX for Bitcoin Diamond does not give us a good indication to start buying or selling Bitcoin Diamond.

To get a good signal to trade Bitcoin Diamond, we have to wait until the trend gives us a higher ADX value in the current negative trend.

 

[{"currency":"BCD","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1.91700000","close":"2.27600000","high":"2.30600000","low":"2.09300000","volume":"2028121.08000000","plusDM":0.2469999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.3890000000000000124344978758017532527446746826171875,"plusDM14":0.11635115476275685597595810349957901053130626678466796875,"minDM14":0.1286280618110684226262918627980980090796947479248046875,"ATR":0.25844067851808805169611105156945995986461639404296875,"plusDI14":45.02044934641104845240988652221858501434326171875,"minDI14":49.77082653885148744166144751943647861480712890625,"DX":5.01140758796242113959351627272553741931915283203125,"ADX":16.55032037398751043610900524072349071502685546875},{"currency":"BCD","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"2.27600000","close":"2.34600000","high":"2.40500000","low":"2.21000000","volume":"1935990.95000000","plusDM":0.098999999999999754862756162765435874462127685546875,"minDM":0,"DMtype":"+DM","TR":0.194999999999999840127884453977458178997039794921875,"plusDM14":0.1151117865654170679956536105237319134175777435302734375,"minDM14":0.1194403431102778190275870429104543291032314300537109375,"ATR":0.25390920148108175879997361334972083568572998046875,"plusDI14":45.33580740436214995270347571931779384613037109375,"minDI14":47.0405729345641958616397459991276264190673828125,"DX":1.8454560829806379018691586679778993129730224609375,"ADX":15.499972924629876303015407756902277469635009765625},{"currency":"BCD","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"2.34600000","close":"2.24600000","high":"2.41400000","low":"2.15600000","volume":"1699667.39000000","plusDM":0,"minDM":0.053999999999999825917029738775454461574554443359375,"DMtype":"-DM","TR":0.25800000000000000710542735760100185871124267578125,"plusDM14":0.10688951609645870599596406691489391960203647613525390625,"minDM14":0.11476603288811511316414026850907248444855213165283203125,"ATR":0.254201401375290181317012638828600756824016571044921875,"plusDI14":42.04914509446484061072624172084033489227294921875,"minDI14":45.1476790714777820312519907020032405853271484375,"DX":3.5534940712016993558108879369683563709259033203125,"ADX":14.6466530065278650596383158699609339237213134765625},{"currency":"BCD","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"2.24600000","close":"2.21500000","high":"2.39800000","low":"2.14500000","volume":"2087470.90000000","plusDM":0,"minDM":0.01100000000000012079226507921703159809112548828125,"DMtype":"-DM","TR":0.2530000000000001136868377216160297393798828125,"plusDM14":0.09925455066099737877483022430169512517750263214111328125,"minDM14":0.1073541733961068944669392521973350085318088531494140625,"ATR":0.254115586991340902667246837154380045831203460693359375,"plusDI14":39.05882037231329917403854778967797756195068359375,"minDI14":42.24619775085462691777138388715684413909912109375,"DX":3.920271407741168889771188332815654575824737548828125,"ADX":13.8804828923288159359117344138212502002716064453125},{"currency":"BCD","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"2.21500000","close":"2.41900000","high":"2.45000000","low":"2.29800000","volume":"1724164.33000000","plusDM":0.052000000000000046185277824406512081623077392578125,"minDM":0,"DMtype":"+DM","TR":0.23500000000000031974423109204508364200592041015625,"plusDM14":0.0958792256137832865636738688408513553440570831298828125,"minDM14":0.09968601815352783057644359132609679363667964935302734375,"ATR":0.25275018792053083327431295401765964925289154052734375,"plusDI14":37.93438351228028437844841391779482364654541015625,"minDI14":39.440531765250710805048584006726741790771484375,"DX":1.9465588396034068097151248366571962833404541015625,"ADX":13.028059745705572680662953644059598445892333984375},{"currency":"BCD","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"2.41900000","close":"2.41000000","high":"2.42900000","low":"2.40900000","volume":"4039.35000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.08903070949851306370437242776461062021553516387939453125,"minDM14":0.09256558828541870675987723871003254316747188568115234375,"ATR":0.2361251744976357869187921778575400821864604949951171875,"plusDI14":37.704878223141122361994348466396331787109375,"minDI14":39.20191418909698910510996938683092594146728515625,"DX":1.946558839603411694696433187345974147319793701171875,"ADX":12.2365239666982734689781864290125668048858642578125},{"currency":"BCD","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"2.46100000","close":"2.46100000","high":"2.46100000","low":"2.45700000","volume":"47.30000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.050999999999999712230192017159424722194671630859375,"plusDM14":0.0849570873914764213008510296276654116809368133544921875,"minDM14":0.08595376055074595289529071351353195495903491973876953125,"ATR":0.222901947747804640709290424638311378657817840576171875,"plusDI14":38.11410723409129985839172150008380413055419921875,"minDI14":38.5612424742001849153893999755382537841796875,"DX":0.5831538321116165324298208361142314970493316650390625,"ADX":11.4041403856563672292168121202848851680755615234375},{"currency":"BCD","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"2.25800000","close":"2.26000000","high":"2.26600000","low":"2.25700000","volume":"437.80000000","plusDM":0,"minDM":0.199999999999999733546474089962430298328399658203125,"DMtype":"-DM","TR":0.20399999999999973709918776876293122768402099609375,"plusDM14":0.0788887240063709527237989505010773427784442901611328125,"minDM14":0.09409992051140693425370642444249824620783329010009765625,"ATR":0.2215518086229614491688977295780205167829990386962890625,"plusDI14":35.6073482300586334758918383158743381500244140625,"minDI14":42.47309967644944350695368484593927860260009765625,"DX":8.79317630786611204030123190023005008697509765625,"ADX":11.2176429515284912241668280330486595630645751953125},{"currency":"BCD","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"2.49500000","close":"2.49100000","high":"2.49700000","low":"2.48400000","volume":"465.00000000","plusDM":0.2309999999999998721023075631819665431976318359375,"minDM":0,"DMtype":"+DM","TR":0.2370000000000000994759830064140260219573974609375,"plusDM14":0.08975381514877302235877465363955707289278507232666015625,"minDM14":0.0873784976177350014570066605301690287888050079345703125,"ATR":0.2226552508641785055321093977909185923635959625244140625,"plusDI14":40.31066628809197283089815755374729633331298828125,"minDI14":39.243852223829463810034212656319141387939453125,"DX":1.340984879573678067998798724147491157054901123046875,"ADX":10.5121673749602901892785666859708726406097412109375},{"currency":"BCD","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"2.82500000","close":"2.78600000","high":"2.82500000","low":"2.78300000","volume":"7905.01000000","plusDM":0.32800000000000029132252166164107620716094970703125,"minDM":0,"DMtype":"+DM","TR":0.334000000000000074606987254810519516468048095703125,"plusDM14":0.10677139978100354256174142619784106500446796417236328125,"minDM14":0.08113717635932536642595636067198938690125942230224609375,"ATR":0.2306084472310228894453842940492904745042324066162109375,"plusDI14":46.2998650149360173600143752992153167724609375,"minDI14":35.18395676028396934498232440091669559478759765625,"DX":13.6418592212282607789575195056386291980743408203125,"ADX":10.7357167925508587558169892872683703899383544921875},{"currency":"BCD","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"3.55500000","close":"3.55900000","high":"3.56700000","low":"3.54400000","volume":"1091.33000000","plusDM":0.74199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.781000000000000138555833473219536244869232177734375,"plusDM14":0.152144871225217581667266131262294948101043701171875,"minDM14":0.0753416637622306983868014640393084846436977386474609375,"ATR":0.269922129571664115577078746355255134403705596923828125,"plusDI14":56.366208827210385834405315108597278594970703125,"minDI14":27.912370090510695064267565612681210041046142578125,"DX":33.76164987840909503802322433330118656158447265625,"ADX":12.3804262986835897919490889762528240680694580078125},{"currency":"BCD","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"6.10700000","close":"6.07700000","high":"6.18400000","low":"6.03900000","volume":"10354.84000000","plusDM":2.61699999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":2.625,"plusDM14":0.328205951851987698386636793657089583575725555419921875,"minDM14":0.06996011635064279532425501884063123725354671478271484375,"ATR":0.438141977459402365280283220272394828498363494873046875,"plusDI14":74.9085841432298735753647633828222751617431640625,"minDI14":15.967453462530922791984266950748860836029052734375,"DX":64.8588255315420525448644184507429599761962890625,"ADX":16.12888338674490995572341489605605602264404296875},{"currency":"BCD","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"7.52200000","close":"7.50600000","high":"7.52600000","low":"7.47500000","volume":"4683.11000000","plusDM":1.34199999999999963762320476234890520572662353515625,"minDM":0,"DMtype":"+DM","TR":1.4489999999999998436805981327779591083526611328125,"plusDM14":0.400619812433988531363837637400138191878795623779296875,"minDM14":0.06496296518273973752410910265098209492862224578857421875,"ATR":0.5103461219265879034168165162554942071437835693359375,"plusDI14":78.4996290207171938391184085048735141754150390625,"minDI14":12.72919738029958125480334274470806121826171875,"DX":72.093913990857373619292047806084156036376953125,"ADX":20.12638557275294459714132244698703289031982421875},{"currency":"BCD","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"9.99100000","close":"9.96700000","high":"10.02000000","low":"9.93200000","volume":"12560.97000000","plusDM":2.493999999999999772626324556767940521240234375,"minDM":0,"DMtype":"+DM","TR":2.513999999999999346300683100707828998565673828125,"plusDM14":0.55014696868870360813019715351401828229427337646484375,"minDM14":0.060322753383972617380326397551471018232405185699462890625,"ATR":0.65346425607468872076566412943066097795963287353515625,"plusDI14":84.1892978191945218213732005096971988677978515625,"minDI14":9.231224634431715259097472880966961383819580078125,"DX":80.2372660910474593265462317503988742828369140625,"ADX":24.420019895488263017568897339515388011932373046875},{"currency":"BCD","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"7.74100000","close":"7.74000000","high":"7.77100000","low":"7.70000000","volume":"4165.24000000","plusDM":0,"minDM":2.23200000000000020605739337042905390262603759765625,"DMtype":"-DM","TR":2.26700000000000034816594052244909107685089111328125,"plusDM14":0.51085075663951051705424788451637141406536102294921875,"minDM14":0.2154425567136888652886028694410924799740314483642578125,"ATR":0.76871680921221086091321694766520522534847259521484375,"plusDI14":66.455000140173297040746547281742095947265625,"minDI14":28.026258061727137516072616563178598880767822265625,"DX":40.6734021220657240291984635405242443084716796875,"ADX":25.580975768815225279695368953980505466461181640625},{"currency":"BCD","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"6.07300000","close":"6.09000000","high":"6.09000000","low":"6.06500000","volume":"777.51000000","plusDM":0,"minDM":1.6349999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":1.67499999999999982236431605997495353221893310546875,"plusDM14":0.47436141687954547219163714544265531003475189208984375,"minDM14":0.31683951694842538149288202475872822105884552001953125,"ATR":0.83345132283991019139790523695410229265689849853515625,"plusDI14":56.91531153411596477553757722489535808563232421875,"minDI14":38.01535953759402985951965092681348323822021484375,"DX":19.909215623520704951943116611801087856292724609375,"ADX":25.17585004415133198563125915825366973876953125},{"currency":"BCD","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"6.75300000","close":"6.78600000","high":"6.80700000","low":"6.73500000","volume":"5478.53000000","plusDM":0.7170000000000005258016244624741375446319580078125,"minDM":0,"DMtype":"+DM","TR":0.7170000000000005258016244624741375446319580078125,"plusDM14":0.491692744245292245874878744871239177882671356201171875,"minDM14":0.294208122880680711386247594418819062411785125732421875,"ATR":0.82513337120848806449657786288298666477203369140625,"plusDI14":59.5894871546839084430757793597877025604248046875,"minDI14":35.65582645745914902590811834670603275299072265625,"DX":25.128439174117428223098613671027123928070068359375,"ADX":25.17246355343462482778704725205898284912109375},{"currency":"BCD","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"4.38200000","close":"4.37100000","high":"4.41200000","low":"4.36300000","volume":"3930.00000000","plusDM":0,"minDM":2.3719999999999998863131622783839702606201171875,"DMtype":"-DM","TR":2.42299999999999915445414444548077881336212158203125,"plusDM14":0.456571833942057081490162318004877306520938873291015625,"minDM14":0.44262182838920349770006623657536692917346954345703125,"ATR":0.93926670183645299960772945269127376377582550048828125,"plusDI14":48.609392098045049124266370199620723724365234375,"minDI14":47.12419034165588271889646421186625957489013671875,"DX":1.5513905554768518957331480123684741556644439697265625,"ADX":23.485244053580498047040236997418105602264404296875},{"currency":"BCD","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"4.71500000","close":"4.70600000","high":"4.71500000","low":"4.69900000","volume":"2509.52000000","plusDM":0.30299999999999993605115378159098327159881591796875,"minDM":0,"DMtype":"+DM","TR":0.3439999999999994173549566767178475856781005859375,"plusDM14":0.445602417231910130634986444420064799487590789794921875,"minDM14":0.41100598350426043037231238486128859221935272216796875,"ATR":0.8967476517052777040817090892232954502105712890625,"plusDI14":49.69094888450964475623550242744386196136474609375,"minDI14":45.8329589960655283675805549137294292449951171875,"DX":4.038768905128346631272506783716380596160888671875,"ADX":22.09621011440534488201592466793954372406005859375},{"currency":"BCD","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"4.91000000","close":"4.89400000","high":"4.91600000","low":"4.87700000","volume":"2121.72000000","plusDM":0.20100000000000051159076974727213382720947265625,"minDM":0,"DMtype":"+DM","TR":0.20999999999999996447286321199499070644378662109375,"plusDM14":0.428130816001059455455646229893318377435207366943359375,"minDM14":0.381648413253956098056818291297531686723232269287109375,"ATR":0.847694248012043516382618690840899944305419921875,"plusDI14":50.50533455961079454255013843066990375518798828125,"minDI14":45.0219420680242592425202019512653350830078125,"DX":5.74013275073336171061555432970635592937469482421875,"ADX":20.927918874143063732162772794254124164581298828125},{"currency":"BCD","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"4.14000000","close":"4.15500000","high":"4.18600000","low":"4.13900000","volume":"5277.46000000","plusDM":0,"minDM":0.73799999999999954525264911353588104248046875,"DMtype":"-DM","TR":0.75499999999999989341858963598497211933135986328125,"plusDM14":0.39755004342955524432312586213811300694942474365234375,"minDM14":0.40710209802153063396445986654725857079029083251953125,"ATR":0.8410732302968975115931016262038610875606536865234375,"plusDI14":47.26699520435582968502785661257803440093994140625,"minDI14":48.40269352976842043290162109769880771636962890625,"DX":1.1871036066280213905343998703756369650363922119140625,"ADX":19.517860640749130851645531947724521160125732421875},{"currency":"BCD","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"4.27900000","close":"4.28000000","high":"4.28400000","low":"4.26500000","volume":"1089.56000000","plusDM":0.09799999999999986499688020558096468448638916015625,"minDM":0,"DMtype":"+DM","TR":0.1289999999999995594635038287378847599029541015625,"plusDM14":0.376153611756015582301415633992291986942291259765625,"minDM14":0.378023376734278493405128074300591833889484405517578125,"ATR":0.79021085670426194358384464067057706415653228759765625,"plusDI14":47.601676003901303602106054313480854034423828125,"minDI14":47.83829196056648669355126912705600261688232421875,"DX":0.2479212448533878176970546292068320326507091522216796875,"ADX":18.1414363981851494145303149707615375518798828125},{"currency":"BCD","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"3.80900000","close":"3.82500000","high":"3.83900000","low":"3.80700000","volume":"984.62000000","plusDM":0,"minDM":0.457999999999999740651901447563432157039642333984375,"DMtype":"-DM","TR":0.473000000000000309086090055643580853939056396484375,"plusDM14":0.349285496630585889921150055670295841991901397705078125,"minDM14":0.383735992681830062611680887130205519497394561767578125,"ATR":0.76755293836824323161494021405815146863460540771484375,"plusDI14":45.50637215631525833714476902969181537628173828125,"minDI14":49.99472655236294116321005276404321193695068359375,"DX":4.69979346493091743042214147862978279590606689453125,"ADX":17.181319045809846812744581256993114948272705078125},{"currency":"BCD","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"3.87800000","close":"3.88400000","high":"3.89800000","low":"3.86400000","volume":"1833.55000000","plusDM":0.05900000000000016342482922482304275035858154296875,"minDM":0,"DMtype":"+DM","TR":0.072999999999999953814722175593487918376922607421875,"plusDM14":0.328550818299829738844408666409435681998729705810546875,"minDM14":0.356326278918842220821971977784414775669574737548828125,"ATR":0.71794201419908298955618874970241449773311614990234375,"plusDI14":45.76286271062605237602838315069675445556640625,"minDI14":49.63162370659562583341539721004664897918701171875,"DX":4.055539414562161937283235602080821990966796875,"ADX":16.243763357863581830997645738534629344940185546875},{"currency":"BCD","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"2.60100000","close":"2.62200000","high":"2.63500000","low":"2.56800000","volume":"9905.76000000","plusDM":0,"minDM":1.295999999999999818811602381174452602863311767578125,"DMtype":"-DM","TR":1.31599999999999983657517077517695724964141845703125,"plusDM14":0.305082902706984737672968321930966340005397796630859375,"minDM14":0.42344583042463923572285011687199585139751434326171875,"ATR":0.7606604417562914388639683238579891622066497802734375,"plusDI14":40.1076335720282486363430507481098175048828125,"minDI14":55.668180857012060869237757287919521331787109375,"DX":16.246844130479853873794127139262855052947998046875,"ADX":16.2439834130504578979525831528007984161376953125},{"currency":"BCD","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"3.26800000","close":"3.32600000","high":"3.32600000","low":"3.26600000","volume":"1702.64000000","plusDM":0.691000000000000280664380625239573419094085693359375,"minDM":0,"DMtype":"+DM","TR":0.704000000000000181188397618825547397136688232421875,"plusDM14":0.332648409656485843921558398506022058427333831787109375,"minDM14":0.39319969968002210780610994333983398973941802978515625,"ATR":0.7566132673451277934617564824293367564678192138671875,"plusDI14":43.9654476088837640190831734798848628997802734375,"minDI14":51.9683855214059775562418508343398571014404296875,"DX":8.3421433829848705698850608314387500286102294921875,"ADX":15.679566268045771693095957743935286998748779296875},{"currency":"BCD","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"2.71500000","close":"2.73500000","high":"2.73800000","low":"2.71000000","volume":"1057.26000000","plusDM":0,"minDM":0.55600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.616000000000000103028696685214526951313018798828125,"plusDM14":0.308887808966736898685923051743884570896625518798828125,"minDM14":0.40482829256002050843932238421984948217868804931640625,"ATR":0.74656946253476152985939506834256462752819061279296875,"plusDI14":41.374289261443578880061977542936801910400390625,"minDI14":54.225134147001227802320499904453754425048828125,"DX":13.442387440615529925480586825869977474212646484375,"ADX":15.5197677803721827416438827640376985073089599609375},{"currency":"BCD","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"3.20800000","close":"3.22100000","high":"3.23200000","low":"3.20000000","volume":"2648.96000000","plusDM":0.494000000000000216715534406830556690692901611328125,"minDM":0,"DMtype":"+DM","TR":0.497000000000000330402372128446586430072784423828125,"plusDM14":0.32211010832625575073251411595265381038188934326171875,"minDM14":0.375911985948590487982556851420667953789234161376953125,"ATR":0.72874307235370705537746971458545885980129241943359375,"plusDI14":44.20077809946088365222749416716396808624267578125,"minDI14":51.5836102200551209762124926783144474029541015625,"DX":7.70776141093755828848088640370406210422515869140625,"ADX":14.9617673254125662651858874596655368804931640625},{"currency":"BCD","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"2.50700000","close":"2.50800000","high":"2.52400000","low":"2.49100000","volume":"2702.54000000","plusDM":0,"minDM":0.709000000000000074606987254810519516468048095703125,"DMtype":"-DM","TR":0.729999999999999982236431605997495353221893310546875,"plusDM14":0.299102243445808879673819546951563097536563873291015625,"minDM14":0.39970398695226261320812000121804885566234588623046875,"ATR":0.72883285289987076449591540949768386781215667724609375,"plusDI14":41.03852375146711750630856840871274471282958984375,"minDI14":54.84165338622231189447120414115488529205322265625,"DX":14.396228758456619090111416880972683429718017578125,"ADX":14.9213717134871419744968079612590372562408447265625},{"currency":"BCD","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"2.95400000","close":"2.94300000","high":"2.95700000","low":"2.93900000","volume":"1273.74000000","plusDM":0.43299999999999982946974341757595539093017578125,"minDM":0,"DMtype":"+DM","TR":0.4489999999999998436805981327779591083526611328125,"plusDM14":0.30866636891396537212273187833488918840885162353515625,"minDM14":0.37115370216995813290594696809421293437480926513671875,"ATR":0.70884479197845140507894257098087109625339508056640625,"plusDI14":43.54498649167597790210493258200585842132568359375,"minDI14":52.3603624333662338585781981237232685089111328125,"DX":9.1917458624546437562230494222603738307952880859375,"ADX":14.5121127241276770547528940369375050067901611328125},{"currency":"BCD","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"3.01000000","close":"3.20000000","high":"3.24900000","low":"3.00900000","volume":"2637565.52000000","plusDM":0.292000000000000259348098552436567842960357666015625,"minDM":0,"DMtype":"+DM","TR":0.30600000000000004973799150320701301097869873046875,"plusDM14":0.307475913991539229197513805047492496669292449951171875,"minDM14":0.344642723443532528193600228405557572841644287109375,"ATR":0.68007016397999053847200912059633992612361907958984375,"plusDI14":45.21238105669726081714543397538363933563232421875,"minDI14":50.67752442285834746371619985438883304595947265625,"DX":5.69939384008079219512410418246872723102569580078125,"ADX":13.882632803838614421465535997413098812103271484375},{"currency":"BCD","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"3.20000000","close":"2.98100000","high":"3.14400000","low":"2.90900000","volume":"1616925.17000000","plusDM":0,"minDM":0.100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.291000000000000369482222595252096652984619140625,"plusDM14":0.28551334870642930408024540156475268304347991943359375,"minDM14":0.327168243197565933311210528700030408799648284912109375,"ATR":0.6522794379814198517664181053987704217433929443359375,"plusDI14":43.77163100372974469109976780600845813751220703125,"minDI14":50.15768153140606955275870859622955322265625,"DX":6.79878342055097828477983057382516562938690185546875,"ADX":13.3766435621752126650108039029873907566070556640625},{"currency":"BCD","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"2.98100000","close":"2.61100000","high":"2.77200000","low":"2.49900000","volume":"2039042.98000000","plusDM":0,"minDM":0.409999999999999698019337301957421004772186279296875,"DMtype":"-DM","TR":0.481999999999999761968183520366437733173370361328125,"plusDM14":0.265119538084541528366600005028885789215564727783203125,"minDM14":0.333084797254882658545938056704471819102764129638671875,"ATR":0.6401166209827469089077567332424223423004150390625,"plusDI14":41.417380738764990155686973594129085540771484375,"minDI14":52.0350177352855070012083160690963268280029296875,"DX":11.361545738677623518242398859001696109771728515625,"ADX":13.2327080033539576930934345000423491001129150390625},{"currency":"BCD","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"2.61100000","close":"2.53000000","high":"2.59700000","low":"2.42700000","volume":"1413531.47000000","plusDM":0,"minDM":0.07200000000000006394884621840901672840118408203125,"DMtype":"-DM","TR":0.18400000000000016342482922482304275035858154296875,"plusDM14":0.246182428221359994591210806902381591498851776123046875,"minDM14":0.31443588316524817560804194727097637951374053955078125,"ATR":0.60753686234112203035095944869681261479854583740234375,"plusDI14":40.5213977095487933866024832241237163543701171875,"minDI14":51.755852633135788209983729757368564605712890625,"DX":12.1746745615699030196310559404082596302032470703125,"ADX":13.1571341860836685810909330029971897602081298828125},{"currency":"BCD","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"2.53000000","close":"2.63300000","high":"2.67000000","low":"2.52100000","volume":"1349866.43000000","plusDM":0.072999999999999953814722175593487918376922607421875,"minDM":0,"DMtype":"+DM","TR":0.14900000000000002131628207280300557613372802734375,"plusDM14":0.233812254776977146430994025649852119386196136474609375,"minDM14":0.29197617722487334557257554479292593896389007568359375,"ATR":0.57478422931675610119128805308719165623188018798828125,"plusDI14":40.67826548666948127674913848750293254852294921875,"minDI14":50.79752754732751185429151519201695919036865234375,"DX":11.0622293888145950546686435700394213199615478515625,"ADX":13.0074981291358771073873867862857878208160400390625},{"currency":"BCD","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"2.63300000","close":"2.74300000","high":"2.78100000","low":"2.67500000","volume":"1279464.49000000","plusDM":0.111000000000000209610107049229554831981658935546875,"minDM":0,"DMtype":"+DM","TR":0.148000000000000131450406115618534386157989501953125,"plusDM14":0.225039950864335924762826834921725094318389892578125,"minDM14":0.27112073599452524153008425855659879744052886962890625,"ATR":0.5442996415084164762987484209588728845119476318359375,"plusDI14":41.344864795553263547844835557043552398681640625,"minDI14":49.81093414707547850639457465149462223052978515625,"DX":9.2874720530402630203070657444186508655548095703125,"ADX":12.7417819808433332440245067118667066097259521484375},{"currency":"BCD","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"2.74300000","close":"2.73500000","high":"2.74400000","low":"2.73400000","volume":"46.91000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.010000000000000230926389122032560408115386962890625,"plusDM14":0.2089656686597405055305642918028752319514751434326171875,"minDM14":0.251754969137773454423978591876220889389514923095703125,"ATR":0.50613538140067249049280917461146600544452667236328125,"plusDI14":41.286516678887693387878243811428546905517578125,"minDI14":49.74063825395293036990551627241075038909912109375,"DX":9.2874720530402665730207445449195802211761474609375,"ADX":12.495045557428827720514163956977427005767822265625},{"currency":"BCD","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"2.69200000","close":"2.69200000","high":"2.69700000","low":"2.68600000","volume":"910.29000000","plusDM":0,"minDM":0.0480000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.194039549469759042832350814933306537568569183349609375,"minDM14":0.237201042770789627400773724730242975056171417236328125,"ATR":0.4734828541577673632900769007392227649688720703125,"plusDI14":40.98132546212621463155301171354949474334716796875,"minDI14":50.097071242996435103123076260089874267578125,"DX":10.0086805550426536370878238813020288944244384765625,"ADX":12.3174480572583870952030338230542838573455810546875},{"currency":"BCD","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"2.76200000","close":"2.75800000","high":"2.76300000","low":"2.75600000","volume":"452.60000000","plusDM":0.06599999999999983657517077517695724964141845703125,"minDM":0,"DMtype":"+DM","TR":0.0709999999999997299937604111619293689727783203125,"plusDM14":0.1848938673647762265250804603056167252361774444580078125,"minDM14":0.220258111144304657980086403767927549779415130615234375,"ATR":0.44473407886078397677209750327165238559246063232421875,"plusDI14":41.5740273015268400058630504645407199859619140625,"minDI14":49.52580016096596438046617549844086170196533203125,"DX":8.72863657476518284283883986063301563262939453125,"ADX":12.061104379937443553671982954256236553192138671875},{"currency":"BCD","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"2.79700000","close":"2.78900000","high":"2.80000000","low":"2.78700000","volume":"2073.82000000","plusDM":0.03699999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":0.0419999999999998152588887023739516735076904296875,"plusDM14":0.174330019695863647211098168554599396884441375732421875,"minDM14":0.204525388919711448298954792335280217230319976806640625,"ATR":0.41596735894215652873384669874212704598903656005859375,"plusDI14":41.90954312838416484510162263177335262298583984375,"minDI14":49.16861492205504902130996924825012683868408203125,"DX":7.97015656558491247807296531391330063343048095703125,"ADX":11.768893821769406571320359944365918636322021484375},{"currency":"BCD","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"2.57900000","close":"2.58100000","high":"2.58400000","low":"2.57800000","volume":"38.92000000","plusDM":0,"minDM":0.209000000000000074606987254810519516468048095703125,"DMtype":"-DM","TR":0.2110000000000002984279490192420780658721923828125,"plusDM14":0.1618778754318734025563486511600785888731479644775390625,"minDM14":0.204845003996874941432082550818449817597866058349609375,"ATR":0.40132683330343110750249024931690655648708343505859375,"plusDI14":40.33567207540354360162382363341748714447021484375,"minDI14":51.04194063246148260759582626633346080780029296875,"DX":11.7165115609727816803342648199759423732757568359375,"ADX":11.7651522317125039052143620210699737071990966796875},{"currency":"BCD","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"2.56300000","close":"2.56000000","high":"2.56300000","low":"2.55800000","volume":"133.73000000","plusDM":0,"minDM":0.020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.023000000000000131450406115618534386157989501953125,"plusDM14":0.150315170043882451178518522283411584794521331787109375,"minDM14":0.1916417894256695897414743967601680196821689605712890625,"ATR":0.374303488067471767930527448697830550372600555419921875,"plusDI14":40.1586345935378261629011831246316432952880859375,"minDI14":51.19957348383682216308443457819521427154541015625,"DX":12.0853277692881366789379171677865087985992431640625,"ADX":11.78802191296790624619461596012115478515625},{"currency":"BCD","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"2.58800000","close":"2.58700000","high":"2.58800000","low":"2.58600000","volume":"85.50000000","plusDM":0.024999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.14136408646931941657243214649497531354427337646484375,"minDM14":0.1779530901809789067424816266793641261756420135498046875,"ATR":0.349567524634080972756322580607957206666469573974609375,"plusDI14":40.4397080699346957999296137131750583648681640625,"minDI14":50.90664253415874185293432674370706081390380859375,"DX":11.4585141004582187207461174693889915943145751953125,"ADX":11.7644856406457858355452117393724620342254638671875},{"currency":"BCD","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"2.24600000","close":"2.26100000","high":"2.26100000","low":"2.23800000","volume":"326.34000000","plusDM":0,"minDM":0.34799999999999986499688020558096468448638916015625,"DMtype":"-DM","TR":0.349000000000000198951966012828052043914794921875,"plusDM14":0.1312666517215108907823406525494647212326526641845703125,"minDM14":0.190099298025194707317808706648065708577632904052734375,"ATR":0.349526987160218072236972375321784056723117828369140625,"plusDI14":37.55551260519411016502999700605869293212890625,"minDI14":54.38758808573941649910921114496886730194091796875,"DX":18.307056597021105659450768143869936466217041015625,"ADX":12.2318121375297383934821482398547232151031494140625},{"currency":"BCD","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"2.57500000","close":"2.58100000","high":"2.60300000","low":"2.56700000","volume":"17356.34000000","plusDM":0.342000000000000081712414612411521375179290771484375,"minDM":0,"DMtype":"+DM","TR":0.342000000000000081712414612411521375179290771484375,"plusDM14":0.1463190337414029540408222374026081524789333343505859375,"minDM14":0.176520776737680795687168711083359085023403167724609375,"ATR":0.348989345220202473729642633770708926022052764892578125,"plusDI14":41.92650456107184453458103234879672527313232421875,"minDI14":50.5805633195767399001852027140557765960693359375,"DX":9.3550243854558754463823788682930171489715576171875,"ADX":12.0263272980958912938831417704932391643524169921875},{"currency":"BCD","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"3.21300000","close":"3.26500000","high":"3.27300000","low":"3.21300000","volume":"17786.53000000","plusDM":0.6699999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.69200000000000017053025658242404460906982421875,"plusDM14":0.183724817045588462161020970597746782004833221435546875,"minDM14":0.1639121498278464372777563085037400014698505401611328125,"ATR":0.37349010627590228938998961893958039581775665283203125,"plusDI14":49.191347764877178860842832364141941070556640625,"minDI14":43.88661093655912992517187376506626605987548828125,"DX":5.69924061757081812373826323891989886760711669921875,"ADX":11.5743925352012428930947862681932747364044189453125},{"currency":"BCD","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"2.98600000","close":"2.98000000","high":"2.99200000","low":"2.96400000","volume":"12028.23000000","plusDM":0,"minDM":0.249000000000000110134124042815528810024261474609375,"DMtype":"-DM","TR":0.3010000000000001563194018672220408916473388671875,"plusDM14":0.1706016158280464212193550110896467231214046478271484375,"minDM14":0.1699898534115717174675097567160264588892459869384765625,"ATR":0.368312241541909279884947636674041859805583953857421875,"plusDI14":46.319833170311312642297707498073577880859375,"minDI14":46.1537343151894674520008265972137451171875,"DX":0.17961765684868635783999479826889000833034515380859375,"ADX":10.7604800438903449588678995496593415737152099609375},{"currency":"BCD","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"2.65600000","close":"2.65100000","high":"2.65700000","low":"2.65100000","volume":"956.86000000","plusDM":0,"minDM":0.313000000000000166977542903623543679714202880859375,"DMtype":"-DM","TR":0.329000000000000181188397618825547397136688232421875,"plusDM14":0.1584157861260430955052669332872028462588787078857421875,"minDM14":0.180204863882173771383321536632138304412364959716796875,"ATR":0.36550422428891582438126306442427448928356170654296875,"plusDI14":43.3417114218691068572297808714210987091064453125,"minDI14":49.303086505432389685665839351713657379150390625,"DX":6.4346571172200963673049045610241591930389404296875,"ADX":10.451492691985325933501371764577925205230712890625},{"currency":"BCD","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"2.90100000","close":"2.91100000","high":"2.91200000","low":"2.90000000","volume":"513.14000000","plusDM":0.25499999999999989341858963598497211933135986328125,"minDM":0,"DMtype":"+DM","TR":0.26100000000000012079226507921703159809112548828125,"plusDM14":0.1653146585456114203704913734327419660985469818115234375,"minDM14":0.167333087890589926605144910354283638298511505126953125,"ATR":0.35803963683970752018836947172530926764011383056640625,"plusDI14":46.17216685973289003186437184922397136688232421875,"minDI14":46.735911522975897014475776813924312591552734375,"DX":0.60677679816045582139594216641853563487529754638671875,"ADX":9.748298699569264869069229462184011936187744140625},{"currency":"BCD","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"3.01700000","close":"3.01400000","high":"3.02600000","low":"3.00500000","volume":"1016.86000000","plusDM":0.11399999999999987920773492078296840190887451171875,"minDM":0,"DMtype":"+DM","TR":0.114999999999999769073610877967439591884613037109375,"plusDM14":0.1616493257923534432318746212331461720168590545654296875,"minDM14":0.1553807244698335032762059881861205212771892547607421875,"ATR":0.340679662779728331667428165019373409450054168701171875,"plusDI14":47.4490682752819026291035697795450687408447265625,"minDI14":45.6090402350483969939887174405157566070556640625,"DX":1.977289319209884599359838830423541367053985595703125,"ADX":9.1932266009721654853592553990893065929412841796875},{"currency":"BCD","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"2.91300000","close":"2.91000000","high":"2.91500000","low":"2.90900000","volume":"1757.58000000","plusDM":0,"minDM":0.096000000000000085265128291212022304534912109375,"DMtype":"-DM","TR":0.104999999999999982236431605997495353221893310546875,"plusDM14":0.1501029453786139333804072748534963466227054595947265625,"minDM14":0.1511392441505596817563628064817748963832855224609375,"ATR":0.3238454011526048503810670808888971805572509765625,"plusDI14":46.35018587399402889559496543370187282562255859375,"minDI14":46.6701838632374830240223673172295093536376953125,"DX":0.344008511412500384007984166601090691983699798583984375,"ADX":8.56113959457504591910037561319768428802490234375},{"currency":"BCD","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"2.82600000","close":"2.81500000","high":"2.82700000","low":"2.81400000","volume":"228.18000000","plusDM":0,"minDM":0.09499999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.096000000000000085265128291212022304534912109375,"plusDM14":0.1393813064229986464770405518720508553087711334228515625,"minDM14":0.147129298139805408940361530767404474318027496337890625,"ATR":0.30757072964170451001564288162626326084136962890625,"plusDI14":45.31683056621375982331301202066242694854736328125,"minDI14":47.8359232398997704649445950053632259368896484375,"DX":2.7042600146091277935056496062316000461578369140625,"ADX":8.1427910531489100520730062271468341350555419921875},{"currency":"BCD","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"2.73200000","close":"2.73700000","high":"2.74800000","low":"2.72700000","volume":"1848.57000000","plusDM":0,"minDM":0.087000000000000188293824976426549255847930908203125,"DMtype":"-DM","TR":0.08800000000000007815970093361102044582366943359375,"plusDM14":0.1294254988213558721366069903524476103484630584716796875,"minDM14":0.1428343482726764646084660626002005301415920257568359375,"ATR":0.291887106095868487098954346947721205651760101318359375,"plusDI14":44.34094419328234693011836498044431209564208984375,"minDI14":48.93479201022446289925937890075147151947021484375,"DX":4.92501909276745575283484868123196065425872802734375,"ADX":7.9129501988359489672575364238582551479339599609375},{"currency":"BCD","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"2.67400000","close":"2.67700000","high":"2.68100000","low":"2.67200000","volume":"36.29000000","plusDM":0,"minDM":0.05499999999999971578290569595992565155029296875,"DMtype":"-DM","TR":0.064999999999999946709294817992486059665679931640625,"plusDM14":0.12018082033411615905382774371901177801191806793212890625,"minDM14":0.136560466253199563890774470564792864024639129638671875,"ATR":0.275680884231877865175874831038527190685272216796875,"plusDI14":43.5941797955896390703856013715267181396484375,"minDI14":49.535703802494055025817942805588245391845703125,"DX":6.37982544093577441657316740020178258419036865234375,"ADX":7.80344128755736488045613441499881446361541748046875},{"currency":"BCD","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"2.48100000","close":"2.48100000","high":"2.48600000","low":"2.47500000","volume":"145.86000000","plusDM":0,"minDM":0.19700000000000006394884621840901672840118408203125,"DMtype":"-DM","TR":0.2019999999999999573674358543939888477325439453125,"plusDM14":0.11159647602453644232856078133409027941524982452392578125,"minDM14":0.1408775758065424488219008480882621370255947113037109375,"ATR":0.270417963929600879691150794315035454928874969482421875,"plusDI14":41.26814446897797239444116712547838687896728515625,"minDI14":52.0962341995954574258576030842959880828857421875,"DX":11.597666995734243755578063428401947021484375,"ADX":8.074457409569998134202251094393432140350341796875},{"currency":"BCD","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"2.48000000","close":"2.48000000","high":"2.48100000","low":"2.47900000","volume":"584.48000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00199999999999977973175191436894237995147705078125,"plusDM14":0.10362529916564099108367003054809174500405788421630859375,"minDM14":0.1308148918203608512822455622881534509360790252685546875,"ATR":0.251245252220343662230561676551587879657745361328125,"plusDI14":41.244679551102905179504887200891971588134765625,"minDI14":52.0666124690130942553878412581980228424072265625,"DX":11.5976669957342384265075452276505529880523681640625,"ADX":8.3261152371531590432596203754656016826629638671875},{"currency":"BCD","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"2.42800000","close":"2.42700000","high":"2.42900000","low":"2.42500000","volume":"616.05000000","plusDM":0,"minDM":0.0540000000000002700062395888380706310272216796875,"DMtype":"-DM","TR":0.055000000000000159872115546022541821002960205078125,"plusDM14":0.09622349208238091533562652557520777918398380279541015625,"minDM14":0.1253281138331922284212538443171069957315921783447265625,"ATR":0.2372277342046048287382831176728359423577785491943359375,"plusDI14":40.56165372274298164256833842955529689788818359375,"minDI14":52.83029585617459389368377742357552051544189453125,"DX":13.136723442168243281003014999441802501678466796875,"ADX":8.6697301089399498863485860056243836879730224609375},{"currency":"BCD","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"2.04700000","close":"2.03600000","high":"2.05300000","low":"2.03600000","volume":"2854.85000000","plusDM":0,"minDM":0.388999999999999790389892950770445168018341064453125,"DMtype":"-DM","TR":0.3910000000000000142108547152020037174224853515625,"plusDM14":0.0893503855050679918203826446188031695783138275146484375,"minDM14":0.14416181998796417929042945615947246551513671875,"ATR":0.248211467475704494756172380220959894359111785888671875,"plusDI14":35.99768633325283673229932901449501514434814453125,"minDI14":58.08024159966544175404123961925506591796875,"DX":23.472620785354077810325179598294198513031005859375,"ADX":9.727079442969529310403231647796928882598876953125},{"currency":"BCD","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"1.97800000","close":"2.01600000","high":"2.08100000","low":"1.92600000","volume":"2014887.18000000","plusDM":0,"minDM":0.1100000000000000976996261670137755572795867919921875,"DMtype":"-DM","TR":0.1550000000000000266453525910037569701671600341796875,"plusDM14":0.0829682151118488475649570546011091209948062896728515625,"minDM14":0.141721689988823895678393682828755117952823638916015625,"ATR":0.241553505513154187500646230546408332884311676025390625,"plusDI14":34.34775866141618649862721213139593601226806640625,"minDI14":58.67093076863096712258993647992610931396484375,"DX":26.148693618723296339112494024448096752166748046875,"ADX":10.900051884094796861290888045914471149444580078125},{"currency":"BCD","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"2.01600000","close":"2.06500000","high":"2.32000000","low":"2.02000000","volume":"2684329.46000000","plusDM":0.23899999999999987920773492078296840190887451171875,"minDM":0,"DMtype":"+DM","TR":0.303999999999999825917029738775454461574554443359375,"plusDM14":0.09411334260385963157435895709568285383284091949462890625,"minDM14":0.1315987121324793396315300242349621839821338653564453125,"ATR":0.246013969405071752927227635154849849641323089599609375,"plusDI14":38.25528397084568865693654515780508518218994140625,"minDI14":53.4923738073575947282733977772295475006103515625,"DX":16.607606347125535961595232947729527950286865234375,"ADX":11.307734345739849146639244281686842441558837890625},{"currency":"BCD","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"2.06500000","close":"1.90900000","high":"1.95700000","low":"1.85700000","volume":"1796941.16000000","plusDM":0,"minDM":0.1630000000000000337507799486047588288784027099609375,"DMtype":"-DM","TR":0.2079999999999999626965063725947402417659759521484375,"plusDM14":0.08739096098929823031031816071845241822302341461181640625,"minDM14":0.1338416612658736848384677387002739124000072479248046875,"ATR":0.2432986858761380377647043360411771573126316070556640625,"plusDI14":35.91920797870172776811159565113484859466552734375,"minDI14":55.0112553152102492504127440042793750762939453125,"DX":20.996315915380126426725837518461048603057861328125,"ADX":11.999775886428441395992194884456694126129150390625},{"currency":"BCD","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"1.90900000","close":"1.93900000","high":"2.00000000","low":"1.88600000","volume":"1634094.94000000","plusDM":0.0429999999999999271693695845897309482097625732421875,"minDM":0,"DMtype":"+DM","TR":0.1140000000000001012523398458142764866352081298828125,"plusDM14":0.0842201780614912076661227047225111164152622222900390625,"minDM14":0.12428154260402556052778066941755241714417934417724609375,"ATR":0.234063065456413921250344856161973439157009124755859375,"plusDI14":35.9818316047707611460282350890338420867919921875,"minDI14":53.0974600207347293689963407814502716064453125,"DX":19.21392514875293500153929926455020904541015625,"ADX":12.5150722623087631291127763688564300537109375},{"currency":"BCD","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"1.93900000","close":"2.02700000","high":"2.09900000","low":"2.01600000","volume":"995127.63000000","plusDM":0.099000000000000198951966012828052043914794921875,"minDM":0,"DMtype":"+DM","TR":0.160000000000000142108547152020037174224853515625,"plusDM14":0.0852758796285275622039989684708416461944580078125,"minDM14":0.11540428956088087664166863532955176196992397308349609375,"ATR":0.228772846495241488629091008988325484097003936767578125,"plusDI14":37.2753501715516364356517442502081394195556640625,"minDI14":50.4449244431118728471119538880884647369384765625,"DX":15.0131475641308380630789542919956147670745849609375,"ADX":12.6935062124389101967381066060625016689300537109375},{"currency":"BCD","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"2.02700000","close":"2.07700000","high":"2.14800000","low":"1.97900000","volume":"1384992.85000000","plusDM":0.048999999999999932498440102790482342243194580078125,"minDM":0,"DMtype":"+DM","TR":0.169000000000000039079850466805510222911834716796875,"plusDM14":0.08268474536934701524248936266303644515573978424072265625,"minDM14":0.10716112602081795390773777398862875998020172119140625,"ATR":0.224503357459867103340656058207969181239604949951171875,"plusDI14":36.83007074142665970839516376145184040069580078125,"minDI14":47.73252713602486352328924112953245639801025390625,"DX":12.892764257784616432900293148122727870941162109375,"ADX":12.7077389299636021036121746874414384365081787109375},{"currency":"BCD","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"2.07700000","close":"2.19200000","high":"2.28100000","low":"2.11100000","volume":"2197222.33000000","plusDM":0.13300000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.204000000000000181188397618825547397136688232421875,"plusDM14":0.0862786921286793628826927715635974891483783721923828125,"minDM14":0.0995067598764738103778171307567390613257884979248046875,"ATR":0.2230388319270194819043950928971753455698490142822265625,"plusDI14":38.68326039158535678552652825601398944854736328125,"minDI14":44.6140965753593121689846157096326351165771484375,"DX":7.12007727463371953291471072589047253131866455078125,"ADX":12.3086202402971824909627684974111616611480712890625},{"currency":"BCD","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"2.19200000","close":"2.10000000","high":"2.18300000","low":"2.04700000","volume":"1284234.08000000","plusDM":0,"minDM":0.06400000000000005684341886080801486968994140625,"DMtype":"-DM","TR":0.145000000000000017763568394002504646778106689453125,"plusDM14":0.08011592840520227742917569457858917303383350372314453125,"minDM14":0.09697056274243996687456359495627111755311489105224609375,"ATR":0.2174646296465181094514917958804289810359477996826171875,"plusDI14":36.8409007641510157782249734736979007720947265625,"minDI14":44.5914183378062745077841100282967090606689453125,"DX":9.517741431324370893207742483355104923248291015625,"ADX":12.10927175394198229696485213935375213623046875},{"currency":"BCD","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"2.10000000","close":"2.10100000","high":"2.10400000","low":"2.09700000","volume":"129.74000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.007000000000000117239551400416530668735504150390625,"plusDM14":0.07439336209054496495962638391574728302657604217529296875,"minDM14":0.09004409397512282142717054966851719655096530914306640625,"ATR":0.202431441814623969133180025892215780913829803466796875,"plusDI14":36.7499047695715574946007109247148036956787109375,"minDI14":44.48127878157408332526756566949188709259033203125,"DX":9.517741431324356682353027281351387500762939453125,"ADX":11.9241624451835814824107728782109916210174560546875},{"currency":"BCD","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"2.02100000","close":"2.02300000","high":"2.02300000","low":"2.01800000","volume":"429.93000000","plusDM":0,"minDM":0.079000000000000181188397618825547397136688232421875,"DMtype":"-DM","TR":0.0830000000000001847411112976260483264923095703125,"plusDM14":0.06907955051264889900775045816772035323083400726318359375,"minDM14":0.0892552301197569175617019254787010140717029571533203125,"ATR":0.1939006245421508456416859189630486071109771728515625,"plusDI14":35.6262650910812936899674241431057453155517578125,"minDI14":46.03142992989911164158911560662090778350830078125,"DX":12.7424180123433625766438126447610557079315185546875,"ADX":11.9826092714092791169377960613928735256195068359375},{"currency":"BCD","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"2.02500000","close":"2.02400000","high":"2.02800000","low":"2.02100000","volume":"126.07000000","plusDM":0.00499999999999989341858963598497211933135986328125,"minDM":0,"DMtype":"+DM","TR":0.007000000000000117239551400416530668735504150390625,"plusDM14":0.06450243976174539761725412745363428257405757904052734375,"minDM14":0.0828798565397742825755500462037161923944950103759765625,"ATR":0.1805505799319972182193083654055953957140445709228515625,"plusDI14":35.7254126716400861596412141807377338409423828125,"minDI14":45.90395476491421078435450908727943897247314453125,"DX":12.4692159365136632231951807625591754913330078125,"ADX":12.017366890345304142329041496850550174713134765625},{"currency":"BCD","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"2.05900000","close":"2.05500000","high":"2.06000000","low":"2.05500000","volume":"45.99000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.036000000000000031974423109204508364200592041015625,"plusDM14":0.06218083692162072739773037710619973950088024139404296875,"minDM14":0.0769598667869332564439588395543978549540042877197265625,"ATR":0.170225538508283147365318654919974505901336669921875,"plusDI14":36.5285006389302822071840637363493442535400390625,"minDI14":45.21052919635111067009347607381641864776611328125,"DX":10.621643754417750216134663787670433521270751953125,"ADX":11.917672380636194162661922746337950229644775390625},{"currency":"BCD","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"2.08500000","close":"2.07400000","high":"2.08900000","low":"2.07400000","volume":"10578.61000000","plusDM":0.028999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.03399999999999980815346134477294981479644775390625,"plusDM14":0.05981077714150495605593960135593079030513763427734375,"minDM14":0.0714627334450094464646241476657451130449771881103515625,"ATR":0.160495142900548615205735814015497453510761260986328125,"plusDI14":37.26640947543622672810670337639749050140380859375,"minDI14":44.52641503879751638805828406475484371185302734375,"DX":8.8760910342421173169213943765498697757720947265625,"ADX":11.700416570179474007318276562727987766265869140625},{"currency":"BCD","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"1.98200000","close":"1.98000000","high":"1.98300000","low":"1.98000000","volume":"15.20000000","plusDM":0,"minDM":0.093999999999999861444166526780463755130767822265625,"DMtype":"-DM","TR":0.093999999999999861444166526780463755130767822265625,"plusDM14":0.055538578774254603043214473245825502090156078338623046875,"minDM14":0.07307253819893733126633605934330262243747711181640625,"ATR":0.1557454898362236883624376559964730404317378997802734375,"plusDI14":35.6598311981020827943211770616471767425537109375,"minDI14":46.91791606664036606844092602841556072235107421875,"DX":13.633315561933546433692754362709820270538330078125,"ADX":11.8384807838761947351713388343341648578643798828125},{"currency":"BCD","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"2.03100000","close":"2.02800000","high":"2.03100000","low":"2.02800000","volume":"8.73900000","plusDM":0.0480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.0510000000000001563194018672220408916473388671875,"plusDM14":0.055000108861807846249991627018971485085785388946533203125,"minDM14":0.0678530711847275258552514287657686509191989898681640625,"ATR":0.1482636691336362833038009512165444903075695037841796875,"plusDI14":37.09614714325863360500079579651355743408203125,"minDI14":45.7651369220929638004236039705574512481689453125,"DX":10.4620509766626508252329585957340896129608154296875,"ADX":11.740164369075227313032883103005588054656982421875},{"currency":"BCD","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"1.98800000","close":"1.98400000","high":"1.98900000","low":"1.98200000","volume":"294.23000000","plusDM":0,"minDM":0.0460000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.051071529657392998602372102823210298083722591400146484375,"minDM14":0.06629213752867556264103399144005379639565944671630859375,"ATR":0.1409591213383765417876958281340193934738636016845703125,"plusDI14":36.23144722560683561596306390129029750823974609375,"minDI14":47.02933510030849362237859168089926242828369140625,"DX":12.968756205574063500307602225802838802337646484375,"ADX":11.8279209288251454523788197548128664493560791015625},{"currency":"BCD","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"1.90700000","close":"1.90900000","high":"1.91000000","low":"1.90400000","volume":"47.30000000","plusDM":0,"minDM":0.0780000000000000692779167366097681224346160888671875,"DMtype":"-DM","TR":0.0800000000000000710542735760100185871124267578125,"plusDM14":0.047423563253293499197837945757783018052577972412109375,"minDM14":0.06712841341948445894605157491241698153316974639892578125,"ATR":0.1366048983856353593591137496332521550357341766357421875,"plusDI14":34.71585851878962358796343323774635791778564453125,"minDI14":49.14056099948999190019094385206699371337890625,"DX":17.201667521180024067461999948136508464813232421875,"ADX":12.211759971136206814890101668424904346466064453125},{"currency":"BCD","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"2.17400000","close":"2.17400000","high":"2.17600000","low":"2.17300000","volume":"97.17000000","plusDM":0.2660000000000002362554596402333118021488189697265625,"minDM":0,"DMtype":"+DM","TR":0.2670000000000001261213355974177829921245574951171875,"plusDM14":0.0630361658780582700956074404530227184295654296875,"minDM14":0.062333526746664140449905033847244339995086193084716796875,"ATR":0.145918834215232828821484645231976173818111419677734375,"plusDI14":43.19947196472171668801820487715303897857666015625,"minDI14":42.71794459015557521297523635439574718475341796875,"DX":0.56045374020130089842695042534614913165569305419921875,"ADX":11.37952381178371297210105694830417633056640625},{"currency":"BCD","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"2.03200000","close":"2.03700000","high":"2.03800000","low":"2.03200000","volume":"692.08000000","plusDM":0,"minDM":0.1410000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.141999999999999904076730672386474907398223876953125,"plusDM14":0.05853358260105410992846231010844348929822444915771484375,"minDM14":0.06795256055047384224909734484754153527319431304931640625,"ATR":0.1456389174855733659175172078903415240347385406494140625,"plusDI14":40.19089376083305609199669561348855495452880859375,"minDI14":46.6582433621872070261815679259598255157470703125,"DX":7.44664807917811000237406915402971208095550537109375,"ADX":11.0986041165975990452352561987936496734619140625},{"currency":"BCD","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"2.05600000","close":"2.05600000","high":"2.06300000","low":"2.05600000","volume":"59.45000000","plusDM":0.0250000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.026000000000000245137243837234564125537872314453125,"plusDM14":0.056138326700978839756128735416496056132018566131591796875,"minDM14":0.06309880622543999340035014711247640661895275115966796875,"ATR":0.1370932805223181449871816539598512463271617889404296875,"plusDI14":40.948999460144790418780758045613765716552734375,"minDI14":46.02618449645152765015154727734625339508056640625,"DX":5.8375099716264262639242588193155825138092041015625,"ADX":10.722811677671085561769359628669917583465576171875},{"currency":"BCD","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"1.98600000","close":"1.98700000","high":"1.98700000","low":"1.98600000","volume":"22.42000000","plusDM":0,"minDM":0.0700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.0700000000000000621724893790087662637233734130859375,"plusDM14":0.05212844622233749058981544521884643472731113433837890625,"minDM14":0.06359174863790857668011113901229691691696643829345703125,"ATR":0.132300903342152553765487255077459849417209625244140625,"plusDI14":39.40142879260960029341731569729745388031005859375,"minDI14":48.065997307251592474131030030548572540283203125,"DX":9.9060517737765483303746805177070200443267822265625,"ADX":10.6644716845357603318689143634401261806488037109375},{"currency":"BCD","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"1.96100000","close":"1.95500000","high":"1.96300000","low":"1.95300000","volume":"57.19000000","plusDM":0,"minDM":0.032999999999999918287585387588478624820709228515625,"DMtype":"-DM","TR":0.0340000000000000301980662698042578995227813720703125,"plusDM14":0.048404985777884816655625144221630762331187725067138671875,"minDM14":0.061406623735200817348900415026946575380861759185791015625,"ATR":0.1252794102462845005074854043414234183728694915771484375,"plusDI14":38.6376226410440040126559324562549591064453125,"minDI14":49.0157349994565407769187004305422306060791015625,"DX":11.8399484489539883469433334539644420146942138671875,"ADX":10.748434310565631477629722212441265583038330078125},{"currency":"BCD","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"1.93600000","close":"1.93500000","high":"1.93600000","low":"1.93500000","volume":"5.69300000","plusDM":0,"minDM":0.0180000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.044947486793750192346497129847193718887865543365478515625,"minDM14":0.058306150611257899496475687328711501322686672210693359375,"ATR":0.11775945237154990252737007949690450914204120635986328125,"plusDI14":38.16889930154709276166613562963902950286865234375,"minDI14":49.5129260853665300601278431713581085205078125,"DX":12.9377174046749647828846718766726553440093994140625,"ADX":10.9048116744305847447549240314401686191558837890625},{"currency":"BCD","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"1.80100000","close":"1.80300000","high":"1.80300000","low":"1.80100000","volume":"21.59000000","plusDM":0,"minDM":0.1340000000000001190159082398167811334133148193359375,"DMtype":"-DM","TR":0.1340000000000001190159082398167811334133148193359375,"plusDM14":0.041736952022768038228495157682118588127195835113525390625,"minDM14":0.0637128541390251934561916868915432132780551910400390625,"ATR":0.11891949148786777612496479150649975053966045379638671875,"plusDI14":35.09681339919458054055212414823472499847412109375,"minDI14":53.5764602941690242232652963139116764068603515625,"DX":20.840154113265224822271193261258304119110107421875,"ADX":11.6144789914902020200315746478736400604248046875},{"currency":"BCD","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"1.71700000","close":"1.71700000","high":"1.71800000","low":"1.71600000","volume":"751.68000000","plusDM":0,"minDM":0.08499999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.0869999999999999662492200513952411711215972900390625,"plusDM14":0.03875574116399889412765134011351619847118854522705078125,"minDM14":0.06523336455766624852881108154178946278989315032958984375,"ATR":0.1166395278101629295885999226811691187322139739990234375,"plusDI14":33.2269359209649195463498472236096858978271484375,"minDI14":55.92732222290631938221849850378930568695068359375,"DX":25.461920467454309147115054656751453876495361328125,"ADX":12.6035819540590683374148284201510250568389892578125},{"currency":"BCD","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"1.75000000","close":"1.74600000","high":"1.75000000","low":"1.74200000","volume":"142.24000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.032999999999999918287585387588478624820709228515625,"plusDM14":0.038273188223713262845482319107759394682943820953369140625,"minDM14":0.060573838517832941097385202056102571077644824981689453125,"ATR":0.11066527582372272242583477463995222933590412139892578125,"plusDI14":34.58464088109997902620307286269962787628173828125,"minDI14":54.73608416638315787849933258257806301116943359375,"DX":22.560769938410839330344970221631228923797607421875,"ADX":13.3148096672270508378232989343814551830291748046875},{"currency":"BCD","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"1.76400000","close":"1.76400000","high":"1.76600000","low":"1.76400000","volume":"30.97000000","plusDM":0.0160000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.03668224620773374855531301363953389227390289306640625,"minDM14":0.056247135766559160086064395045468700118362903594970703125,"ATR":0.10418918469345682387139362390371388755738735198974609375,"plusDI14":35.20734547991661855803613434545695781707763671875,"minDI14":53.9855801080009172210338874720036983489990234375,"DX":21.053502286540179966323194094002246856689453125,"ADX":13.867573425749416315966300317086279392242431640625},{"currency":"BCD","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"1.70200000","close":"1.70200000","high":"1.70300000","low":"1.70200000","volume":"2.07700000","plusDM":0,"minDM":0.0620000000000000550670620214077644050121307373046875,"DMtype":"-DM","TR":0.0620000000000000550670620214077644050121307373046875,"plusDM14":0.03406208576432419310453525440607336349785327911376953125,"minDM14":0.056658054640376369348597762609642813913524150848388671875,"ATR":0.10117567150106705764489589682852965779602527618408203125,"plusDI14":33.66628089437978843534438055939972400665283203125,"minDI14":55.99968233448178267508410499431192874908447265625,"DX":24.907334551348849771557070198468863964080810546875,"ADX":14.6561277918636623240900007658638060092926025390625},{"currency":"BCD","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"1.53900000","close":"1.53400000","high":"1.54000000","low":"1.53400000","volume":"51.75000000","plusDM":0,"minDM":0.1679999999999999271693695845897309482097625732421875,"DMtype":"-DM","TR":0.1679999999999999271693695845897309482097625732421875,"plusDM14":0.031629079638301034471670192260717158205807209014892578125,"minDM14":0.06461105073749233429492022651174920611083507537841796875,"ATR":0.1059488378224194005117198003063094802200794219970703125,"plusDI14":29.853163364863387840841824072413146495819091796875,"minDI14":60.9832557538637303196082939393818378448486328125,"DX":34.2704971100985034127006656490266323089599609375,"ADX":16.0571541717375794178224168717861175537109375},{"currency":"BCD","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"1.68500000","close":"1.68800000","high":"1.69000000","low":"1.68400000","volume":"34.71000000","plusDM":0.149999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.1559999999999999165112285481882281601428985595703125,"plusDM14":0.040084145378422385286310003493781550787389278411865234375,"minDM14":0.05999597568481430942544108120273449458181858062744140625,"ATR":0.1095239208351037329958188593082013539969921112060546875,"plusDI14":36.5985303235920440556583344005048274993896484375,"minDI14":54.778878648019400543489609844982624053955078125,"DX":19.8958895081775750668384716846048831939697265625,"ADX":16.331349552911863298731987015344202518463134765625},{"currency":"BCD","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"1.69000000","close":"1.69000000","high":"1.69000000","low":"1.68900000","volume":"26.05000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0372209921371065011186374249518848955631256103515625,"minDM14":0.055710548850184719860134663349526817910373210906982421875,"ATR":0.1018436407754534644976018853412824682891368865966796875,"plusDI14":36.547193181331721234528231434524059295654296875,"minDI14":54.70203974052366646674272487871348857879638671875,"DX":19.8958895081775750668384716846048831939697265625,"ADX":16.585959549716559280341243720613420009613037109375},{"currency":"BCD","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"1.74600000","close":"1.74600000","high":"1.75300000","low":"1.74100000","volume":"502.65000000","plusDM":0.0629999999999999449329379785922355949878692626953125,"minDM":0,"DMtype":"+DM","TR":0.0629999999999999449329379785922355949878692626953125,"plusDM14":0.039062349841598890953786593627228285185992717742919921875,"minDM14":0.051731223932314385205444295934285037219524383544921875,"ATR":0.0990690950057782071525025457958690822124481201171875,"plusDI14":39.42940009628691910847919643856585025787353515625,"minDI14":52.21731754922881663105727056972682476043701171875,"DX":13.953492041476959428791815298609435558319091796875,"ADX":16.397926156270873576659141690470278263092041015625},{"currency":"BCD","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"1.76300000","close":"1.76500000","high":"1.76600000","low":"1.76300000","volume":"352.38000000","plusDM":0.0130000000000001225686219186172820627689361572265625,"minDM":0,"DMtype":"+DM","TR":0.020000000000000017763568394002504646778106689453125,"plusDM14":0.037200753424341835573496695133144385181367397308349609375,"minDM14":0.04803613650857764538759653305532992817461490631103515625,"ATR":0.0934213025053654833040894800433306954801082611083984375,"plusDI14":39.820418284368571448794682510197162628173828125,"minDI14":51.4188254930600834313736413605511188507080078125,"DX":12.7120816969778527294465675367973744869232177734375,"ADX":16.134651552035659705097714322619140148162841796875},{"currency":"BCD","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"1.77600000","close":"1.77500000","high":"1.77800000","low":"1.77500000","volume":"10.39000000","plusDM":0.012000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.0130000000000001225686219186172820627689361572265625,"plusDM14":0.03540069960831741802120831152933533303439617156982421875,"minDM14":0.044604983900822105236105841186144971288740634918212890625,"ATR":0.08767692375498224721663831360274343751370906829833984375,"plusDI14":40.37630210116235929262984427623450756072998046875,"minDI14":50.87425743343033701648892019875347614288330078125,"DX":11.5045380387922424603175386437214910984039306640625,"ADX":15.803929158232559615271384245716035366058349609375},{"currency":"BCD","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"1.80700000","close":"1.80800000","high":"1.81000000","low":"1.80700000","volume":"864.26000000","plusDM":0.032000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.035000000000000142108547152020037174224853515625,"plusDM14":0.03515779249343760348711640517649357207119464874267578125,"minDM14":0.041418913622191959322815790756067144684493541717529296875,"ATR":0.0839142863439120978430452169050113297998905181884765625,"plusDI14":41.89726687223178913654919597320258617401123046875,"minDI14":49.358596046973190141216036863625049591064453125,"DX":8.176273760456819417186125065200030803680419921875,"ADX":15.2590966298200054751532661612145602703094482421875},{"currency":"BCD","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"1.97400000","close":"1.97100000","high":"1.97400000","low":"1.96700000","volume":"126.86000000","plusDM":0.1639999999999999236166559057892300188541412353515625,"minDM":0,"DMtype":"+DM","TR":0.165999999999999925393012745189480483531951904296875,"plusDM14":0.04436080731533491305906835577843594364821910858154296875,"minDM14":0.03846041979203539129539279883829294703900814056396484375,"ATR":0.08977755160506122045216415017421240918338298797607421875,"plusDI14":49.41191480748074127404834143817424774169921875,"minDI14":42.83968442492831485424176207743585109710693359375,"DX":7.1242454735066811366550609818659722805023193359375,"ADX":14.6780358329404823081176800769753754138946533203125},{"currency":"BCD","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"1.90900000","close":"1.90900000","high":"1.91000000","low":"1.90600000","volume":"12.69000000","plusDM":0,"minDM":0.0610000000000001652011860642232932150363922119140625,"DMtype":"-DM","TR":0.0650000000000001687538997430237941443920135498046875,"plusDM14":0.04119217822138242224294657489735982380807399749755859375,"minDM14":0.04007038980689002494184336455873562954366207122802734375,"ATR":0.0880077264904139955348227886133827269077301025390625,"plusDI14":46.80518389015443148082340485416352748870849609375,"minDI14":45.5305362436042315721351769752800464630126953125,"DX":1.3804491313911124716895528763416223227977752685546875,"ADX":13.728208211401241811699946993030607700347900390625},{"currency":"BCD","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"1.95100000","close":"1.95400000","high":"1.95500000","low":"1.95100000","volume":"101.91000000","plusDM":0.0450000000000001509903313490212894976139068603515625,"minDM":0,"DMtype":"+DM","TR":0.0460000000000000408562073062057606875896453857421875,"plusDM14":0.041464165491283684616963256530652870424091815948486328125,"minDM14":0.037208219106397877329328593987156637012958526611328125,"ATR":0.08500717459824157218317708384347497485578060150146484375,"plusDI14":48.777254022675634814731893129646778106689453125,"minDI14":43.7706808657625430214466177858412265777587890625,"DX":5.40970812903417108685744096874259412288665771484375,"ADX":13.1340296340893072368771754554472863674163818359375},{"currency":"BCD","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"2.15100000","close":"2.15200000","high":"2.15900000","low":"2.15100000","volume":"79.64000000","plusDM":0.20399999999999973709918776876293122768402099609375,"minDM":0,"DMtype":"+DM","TR":0.2049999999999998490096686509787105023860931396484375,"plusDM14":0.05307386795619196961926178346402593888342380523681640625,"minDM14":0.0345504891702266003772336944166454486548900604248046875,"ATR":0.0935780906983671723065043579481425695121288299560546875,"plusDI14":56.7161261360486861349272658117115497589111328125,"minDI14":36.92155814718868356294478871859610080718994140625,"DX":21.139531739149962419332950958050787448883056640625,"ADX":13.705851213022210544068002491258084774017333984375},{"currency":"BCD","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"2.15800000","close":"2.16100000","high":"2.16400000","low":"2.15600000","volume":"547.23000000","plusDM":0.005000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.04964002024503542942479583643944351933896541595458984375,"minDM14":0.032082597086638985073303587114423862658441066741943359375,"ATR":0.0877510842199123730633658624356030486524105072021484375,"plusDI14":56.56912468526648041233784169889986515045166015625,"minDI14":36.56091246261643590287349070422351360321044921875,"DX":21.48416647883285435227662674151360988616943359375,"ADX":14.261445160580112911929973051883280277252197265625},{"currency":"BCD","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"2.02900000","close":"2.02700000","high":"2.03000000","low":"2.02500000","volume":"29.99000000","plusDM":0,"minDM":0.131000000000000227373675443232059478759765625,"DMtype":"-DM","TR":0.13600000000000012079226507921703159809112548828125,"plusDM14":0.04609430451324718347461129042130778543651103973388671875,"minDM14":0.0391481258661647846253117677406407892704010009765625,"ATR":0.09119743534706149790114437791999080218374729156494140625,"plusDI14":50.543421904169150593588710762560367584228515625,"minDI14":42.926783760072254381157108582556247711181640625,"DX":8.1487336953734423872219849727116525173187255859375,"ADX":13.824822913065350604711056803353130817413330078125},{"currency":"BCD","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"2.10300000","close":"2.10200000","high":"2.10400000","low":"2.10000000","volume":"1768.40000000","plusDM":0.074000000000000287769807982840575277805328369140625,"minDM":0,"DMtype":"+DM","TR":0.0769999999999999573674358543939888477325439453125,"plusDM14":0.048087568476586690924268197022684034891426563262939453125,"minDM14":0.036351831161438731554458314576550037600100040435791015625,"ATR":0.0901833328222713948019162444325047545135021209716796875,"plusDI14":53.3220130280116819676550221629440784454345703125,"minDI14":40.3088131962022515608623507432639598846435546875,"DX":13.8984139696121555829222415923140943050384521484375,"ADX":13.8300794171044092450983953312970697879791259765625},{"currency":"BCD","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"2.04000000","close":"2.04300000","high":"2.04900000","low":"2.03800000","volume":"965.36000000","plusDM":0,"minDM":0.06200000000000027711166694643907248973846435546875,"DMtype":"-DM","TR":0.06400000000000005684341886080801486968994140625,"plusDM14":0.04465274215683050218483884918896364979445934295654296875,"minDM14":0.03818384322133598629545048197542200796306133270263671875,"ATR":0.08831309476353772780488071703075547702610492706298828125,"plusDI14":50.56185866477697032905780361033976078033447265625,"minDI14":43.2368985863024448690339340828359127044677734375,"DX":7.809229347108679775146811152808368206024169921875,"ADX":13.4000186978189983477705027326010167598724365234375},{"currency":"BCD","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"2.09900000","close":"2.10000000","high":"2.10000000","low":"2.09800000","volume":"42.06000000","plusDM":0.0510000000000001563194018672220408916473388671875,"minDM":0,"DMtype":"+DM","TR":0.056999999999999939603867460391484200954437255859375,"plusDM14":0.045106117717056908034134465879105846397578716278076171875,"minDM14":0.03545642584838341881958712065170402638614177703857421875,"ATR":0.08607644513757074788973255863311351276934146881103515625,"plusDI14":52.40239376169234475355551694519817829132080078125,"minDI14":41.19178689560839501382361049763858318328857421875,"DX":11.9778887825644684284043250954709947109222412109375,"ADX":13.2984379895865316711933701299130916595458984375},{"currency":"BCD","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"2.13400000","close":"2.13300000","high":"2.13700000","low":"2.13200000","volume":"40.00000000","plusDM":0.03699999999999992184029906638897955417633056640625,"minDM":0,"DMtype":"+DM","TR":0.03699999999999992184029906638897955417633056640625,"plusDM14":0.044527109308695696221480631038502906449139118194580078125,"minDM14":0.03292382400207032044914257085110875777900218963623046875,"ATR":0.0825709847706014021806453229146427474915981292724609375,"plusDI14":53.92585474473975182263529859483242034912109375,"minDI14":39.87335756445104806289236876182258129119873046875,"DX":14.981466085202708171664198744110763072967529296875,"ADX":13.4186542821305447859003834309987723827362060546875},{"currency":"BCD","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"2.23800000","close":"2.24800000","high":"2.25200000","low":"2.23800000","volume":"86.20000000","plusDM":0.114999999999999769073610877967439591884613037109375,"minDM":0,"DMtype":"+DM","TR":0.118999999999999772626324556767940521240234375,"plusDM14":0.04956088721521741125020099616449442692101001739501953125,"minDM14":0.030572122287636727122617230634205043315887451171875,"ATR":0.08517305728698700006962241104702115990221500396728515625,"plusDI14":58.1884562957792041970606078393757343292236328125,"minDI14":35.894123401752807467346428893506526947021484375,"DX":23.6965578172929554057191126048564910888671875,"ADX":14.1527902489278591957599928718991577625274658203125},{"currency":"BCD","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"2.51800000","close":"2.51200000","high":"2.51800000","low":"2.51200000","volume":"97.07000000","plusDM":0.2660000000000000142108547152020037174224853515625,"minDM":0,"DMtype":"+DM","TR":0.269999999999999573674358543939888477325439453125,"plusDM14":0.0650208238427018858640593634845572523772716522216796875,"minDM14":0.0283883992670912466138588570174761116504669189453125,"ATR":0.09837498176648788728027028582800994627177715301513671875,"plusDI14":66.0948776560298938420601189136505126953125,"minDI14":28.857336242741698839608943671919405460357666015625,"DX":39.21713868934860869330805144272744655609130859375,"ADX":15.943100851815056984150942298583686351776123046875},{"currency":"BCD","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"2.46400000","close":"2.46200000","high":"2.46700000","low":"2.45600000","volume":"2110.61000000","plusDM":0,"minDM":0.05600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.05600000000000004973799150320701301097869873046875,"plusDM14":0.060376479282508895007897109508121502585709095001220703125,"minDM14":0.03036065646229901826558261745958589017391204833984375,"ATR":0.09534819735459588996295821061721653677523136138916015625,"plusDI14":63.322098327639423587243072688579559326171875,"minDI14":31.84187777498197391423673252575099468231201171875,"DX":33.079976102207325538984150625765323638916015625,"ADX":17.1671633697002192775471485219895839691162109375},{"currency":"BCD","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"2.57800000","close":"2.57200000","high":"2.57900000","low":"2.57200000","volume":"24.45000000","plusDM":0.1120000000000000994759830064140260219573974609375,"minDM":0,"DMtype":"+DM","TR":0.11699999999999999289457264239899814128875732421875,"plusDM14":0.0640638736194725499917268507488188333809375762939453125,"minDM14":0.0281920381435633755906611241925929789431393146514892578125,"ATR":0.09689475468641046973505837058837641961872577667236328125,"plusDI14":66.116967659197285911432118155062198638916015625,"minDI14":29.095525588360171553858890547417104244232177734375,"DX":38.88296672851473800847088568843901157379150390625,"ADX":18.718292181044116517796283005736768245697021484375},{"currency":"BCD","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"2.52300000","close":"2.52300000","high":"2.52400000","low":"2.51800000","volume":"409.75000000","plusDM":0,"minDM":0.0540000000000002700062395888380706310272216796875,"DMtype":"-DM","TR":0.0540000000000002700062395888380706310272216796875,"plusDM14":0.059487882646653077178822144333025789819657802581787109375,"minDM14":0.030035463990451725935226789943044423125684261322021484375,"ATR":0.0938308436373811727282401307093095965683460235595703125,"plusDI14":63.399070434184778832786832936108112335205078125,"minDI14":32.0102248110726037566564627923071384429931640625,"DX":32.899148392643070337726385332643985748291015625,"ADX":19.731210481872611950393547886051237583160400390625},{"currency":"BCD","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"2.56400000","close":"2.56500000","high":"2.56700000","low":"2.56200000","volume":"497.14000000","plusDM":0.04300000000000014921397450962103903293609619140625,"minDM":0,"DMtype":"+DM","TR":0.044000000000000039079850466805510222911834716796875,"plusDM14":0.058310176743320722703156633315302315168082714080810546875,"minDM14":0.027890073705419460292631583797628991305828094482421875,"ATR":0.09027149766328253222003041855714400298893451690673828125,"plusDI14":64.594227693907072307410999201238155364990234375,"minDI14":30.89576934842813216164358891546726226806640625,"DX":35.290040202366782295939628966152667999267578125,"ADX":20.84255546190791363869720953516662120819091796875},{"currency":"BCD","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"2.54300000","close":"2.54400000","high":"2.54500000","low":"2.54100000","volume":"430.70000000","plusDM":0,"minDM":0.02099999999999990762944435118697583675384521484375,"DMtype":"-DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.05414516411879781443428072407186846248805522918701171875,"minDM14":0.0273979255836037764726409449167476850561797618865966796875,"ATR":0.0855378192587623598086565834819339215755462646484375,"plusDI14":63.2996779529789961316055268980562686920166015625,"minDI14":32.03018947761773205229474115185439586639404296875,"DX":32.80135525010194896822213195264339447021484375,"ADX":21.69675544677891565470417845062911510467529296875},{"currency":"BCD","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"2.75800000","close":"2.77000000","high":"2.77300000","low":"2.75500000","volume":"1832.93000000","plusDM":0.228000000000000202504679691628552973270416259765625,"minDM":0,"DMtype":"+DM","TR":0.22900000000000009237055564881302416324615478515625,"plusDM14":0.066563366681740843144865493741235695779323577880859375,"minDM14":0.0254409308990606493339203808545789797790348529815673828125,"ATR":0.09578511788313648356307794529129751026630401611328125,"plusDI14":69.4923889564473853397430502809584140777587890625,"minDI14":26.5604213486484326267600408755242824554443359375,"DX":44.69621187702127684815422981046140193939208984375,"ADX":23.339573763224795044379789032973349094390869140625},{"currency":"BCD","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"2.66500000","close":"2.66500000","high":"2.66700000","low":"2.66400000","volume":"10.79000000","plusDM":0,"minDM":0.090999999999999747757328805164434015750885009765625,"DMtype":"-DM","TR":0.1059999999999998721023075631819665431976318359375,"plusDM14":0.061808840490187928751186774434245307929813861846923828125,"minDM14":0.030123721549127728536188186581057379953563213348388671875,"ATR":0.09651475232005528315237796732617425732314586639404296875,"plusDI14":64.0408217442468270519384532235562801361083984375,"minDI14":31.211520337568298799624244566075503826141357421875,"DX":34.4656107022339028844726271927356719970703125,"ADX":24.134290687439733602559499558992683887481689453125},{"currency":"BCD","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"2.91800000","close":"2.92000000","high":"2.92100000","low":"2.91200000","volume":"598.09000000","plusDM":0.254000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.255999999999999783284465593169443309307098388671875,"plusDM14":0.0755367804551745070096302470119553618133068084716796875,"minDM14":0.027972027152761459733998350429828860796988010406494140625,"ATR":0.1079065557257656016165725532118813134729862213134765625,"plusDI14":70.0020308748841415535935084335505962371826171875,"minDI14":25.922453890428815981294974335469305515289306640625,"DX":45.95237294450900122910752543248236179351806640625,"ADX":25.69272513437325500262886635027825832366943359375},{"currency":"BCD","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"2.76800000","close":"2.76900000","high":"2.76900000","low":"2.76700000","volume":"31.05000000","plusDM":0,"minDM":0.145000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.153000000000000024868995751603506505489349365234375,"plusDM14":0.07014129613694776443910683383364812470972537994384765625,"minDM14":0.03633116807042136020555744835291989147663116455078125,"ATR":0.11112751603106806042031706738271168433129787445068359375,"plusDI14":63.117847534123114883186644874513149261474609375,"minDI14":32.693224295829850234440527856349945068359375,"DX":31.754809394358279206471706856973469257354736328125,"ADX":26.12573115294361514315824024379253387451171875},{"currency":"BCD","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"2.52600000","close":"2.52500000","high":"2.52600000","low":"2.52200000","volume":"215.06000000","plusDM":0,"minDM":0.24500000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.247000000000000330402372128446586430072784423828125,"plusDM14":0.06513120355573721875774850786910974420607089996337890625,"minDM14":0.051236084636819841098276384627752122469246387481689453125,"ATR":0.12083269345742035649760026672083768062293529510498046875,"plusDI14":53.9019711405245516289141960442066192626953125,"minDI14":42.4025014843144845144706778228282928466796875,"DX":11.9407430857412766300740258884616196155548095703125,"ADX":25.112517719572021945850792690180242061614990234375},{"currency":"BCD","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"2.52500000","close":"2.52800000","high":"2.52800000","low":"2.52400000","volume":"4.62100000","plusDM":0.002000000000000223820961764431558549404144287109375,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.06062183187318458121861652898587635718286037445068359375,"minDM14":0.047576364305618422390065092031363747082650661468505859375,"ATR":0.11248750106760461997534861211534007452428340911865234375,"plusDI14":53.89206027143500676857001963071525096893310546875,"minDI14":42.2948006259159257069768500514328479766845703125,"DX":12.0570102167025599015914849587716162204742431640625,"ADX":24.179981469367060498143473523668944835662841796875},{"currency":"BCD","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"2.66200000","close":"2.66300000","high":"2.66300000","low":"2.66200000","volume":"20.07000000","plusDM":0.1349999999999997868371792719699442386627197265625,"minDM":0,"DMtype":"+DM","TR":0.1349999999999997868371792719699442386627197265625,"plusDM14":0.0659345581679570968969272826143424026668071746826171875,"minDM14":0.04417805256950281533878666095915832556784152984619140625,"ATR":0.1140955367056328551012001071285340003669261932373046875,"plusDI14":57.78890224082002902150634326972067356109619140625,"minDI14":38.72022854275400050028110854327678680419921875,"DX":19.758414093303120040445719496347010135650634765625,"ADX":23.86415522821963719479754217900335788726806640625},{"currency":"BCD","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"2.95000000","close":"2.94000000","high":"2.95300000","low":"2.94000000","volume":"1731.53000000","plusDM":0.29000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.29000000000000003552713678800500929355621337890625,"plusDM14":0.0819392325845315905308297033116105012595653533935546875,"minDM14":0.041022477385966905905068102811128483153879642486572265625,"ATR":0.126660141226659084257022414021776057779788970947265625,"plusDI14":64.6922005541592142208173754625022411346435546875,"minDI14":32.38783486950084267164129414595663547515869140625,"DX":33.27601349101407635089344694279134273529052734375,"ADX":24.536430818419237454008907661773264408111572265625},{"currency":"BCD","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"2.81100000","close":"2.81100000","high":"2.81200000","low":"2.81000000","volume":"9.82700000","plusDM":0,"minDM":0.12999999999999989341858963598497211933135986328125,"DMtype":"-DM","TR":0.12999999999999989341858963598497211933135986328125,"plusDM14":0.0760864302570650463675150376730016432702541351318359375,"minDM14":0.04737801471554069221436833458938053809106349945068359375,"ATR":0.126898702567611987301887666035327129065990447998046875,"plusDI14":59.95839887844872606592616648413240909576416015625,"minDI14":37.33530269176515758999812533147633075714111328125,"DX":23.25237484191838888136771856807172298431396484375,"ADX":24.444712534383459257014692411758005619049072265625},{"currency":"BCD","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"2.77500000","close":"2.77400000","high":"2.77500000","low":"2.77300000","volume":"33.03000000","plusDM":0,"minDM":0.03699999999999992184029906638897955417633056640625,"DMtype":"-DM","TR":0.037999999999999811706175023573450744152069091796875,"plusDM14":0.07065168523870325734126396355350152589380741119384765625,"minDM14":0.046636727950144916954311469226013286970555782318115234375,"ATR":0.12054879524135397872441899380646646022796630859375,"plusDI14":58.60837107268440604457282461225986480712890625,"minDI14":38.68701288699922002933817566372454166412353515625,"DX":20.475131886976281947454481269232928752899169921875,"ADX":24.161171059568658847638289444148540496826171875},{"currency":"BCD","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"2.73600000","close":"2.73200000","high":"2.73600000","low":"2.73200000","volume":"151.10000000","plusDM":0,"minDM":0.040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.0419999999999998152588887023739516735076904296875,"plusDM14":0.0656051362930815951113316941700759343802928924560546875,"minDM14":0.04623410452513455892731286667185486294329166412353515625,"ATR":0.11493816700982868728164731919605401344597339630126953125,"plusDI14":57.0786345387529223671663203276693820953369140625,"minDI14":40.22519736301428139313429710455238819122314453125,"DX":17.32042494765568818593237665481865406036376953125,"ADX":23.672546337289162465822300873696804046630859375},{"currency":"BCD","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"2.48000000","close":"2.48600000","high":"2.48600000","low":"2.47800000","volume":"584.02000000","plusDM":0,"minDM":0.254000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.254000000000000003552713678800500929355621337890625,"plusDM14":0.060919055129290057559732218805947923101484775543212890625,"minDM14":0.061074525630482094651352298342317226342856884002685546875,"ATR":0.1248711550805552128462494465566123835742473602294921875,"plusDI14":48.7855302451481094294649665243923664093017578125,"minDI14":48.91003498052253206651585060171782970428466796875,"DX":0.127441542599016133241462966907420195639133453369140625,"ADX":21.990753137668438199625597917474806308746337890625},{"currency":"BCD","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"2.67300000","close":"2.67300000","high":"2.67300000","low":"2.67300000","volume":"11.15000000","plusDM":0.186999999999999833022457096376456320285797119140625,"minDM":0,"DMtype":"+DM","TR":0.186999999999999833022457096376456320285797119140625,"plusDM14":0.06992483690576932475746474437983124516904354095458984375,"minDM14":0.056712059514019086403635583337745629251003265380859375,"ATR":0.12930892971765839405406950390897691249847412109375,"plusDI14":54.0757989865416135444320389069616794586181640625,"minDI14":43.85780598281024822426843456923961639404296875,"DX":10.4335922351975778354926660540513694286346435546875,"ADX":21.165241644634807727243241970427334308624267578125},{"currency":"BCD","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"2.40800000","close":"2.40900000","high":"2.41100000","low":"2.40300000","volume":"1358.37000000","plusDM":0,"minDM":0.270000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.270000000000000017763568394002504646778106689453125,"plusDM14":0.0649302056982143660501805015883292071521282196044921875,"minDM14":0.07194691240587487712776493253841181285679340362548828125,"ATR":0.1393582918806827997126873697197879664599895477294921875,"plusDI14":46.5922801018592878108393051661550998687744140625,"minDI14":51.6272920935878829595822026021778583526611328125,"DX":5.126281737115920833502968889661133289337158203125,"ADX":20.019601651240602535608559264801442623138427734375},{"currency":"BCD","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"2.56000000","close":"2.56000000","high":"2.56100000","low":"2.56000000","volume":"15.70000000","plusDM":0.149999999999999911182158029987476766109466552734375,"minDM":0,"DMtype":"+DM","TR":0.15200000000000013500311979441903531551361083984375,"plusDM14":0.07100661957691332959452523709842353127896785736083984375,"minDM14":0.06680784723402667657499165443368838168680667877197265625,"ATR":0.140261271032062595498501877955277450382709503173828125,"plusDI14":50.624537375453968479632749222218990325927734375,"minDI14":47.631000876040076263961964286863803863525390625,"DX":3.04668474946588929697099956683814525604248046875,"ADX":18.807250443970982445307527086697518825531005859375},{"currency":"BCD","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"2.63900000","close":"2.63600000","high":"2.64100000","low":"2.63400000","volume":"106.20000000","plusDM":0.0800000000000000710542735760100185871124267578125,"minDM":0,"DMtype":"+DM","TR":0.080999999999999960920149533194489777088165283203125,"plusDM14":0.0716490038928480899027562145420233719050884246826171875,"minDM14":0.062035858145881916936303923648665659129619598388671875,"ATR":0.1360283231012009708127408202926744706928730010986328125,"plusDI14":52.67212170184836139696926693432033061981201171875,"minDI14":45.60510394569013215004815720021724700927734375,"DX":7.19090074999001860334146840614266693592071533203125,"ADX":17.977511180115197220175105030648410320281982421875},{"currency":"BCD","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"2.56300000","close":"2.49400000","high":"2.54800000","low":"2.43500000","volume":"1152629.34000000","plusDM":0,"minDM":0.1989999999999998436805981327779591083526611328125,"DMtype":"-DM","TR":0.201000000000000067501559897209517657756805419921875,"plusDM14":0.06653121790050180173192728716458077542483806610107421875,"minDM14":0.0718190111354617688466106528721866197884082794189453125,"ATR":0.140669157165400904307972496098955161869525909423828125,"plusDI14":47.2962369585206232613927568309009075164794921875,"minDI14":51.05526512184606957589494413696229457855224609375,"DX":3.8220343195712498385319122462533414363861083984375,"ADX":16.966405690076346246542016160674393177032470703125},{"currency":"BCD","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"2.49400000","close":"2.49200000","high":"2.54400000","low":"2.46700000","volume":"809753.78000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0769999999999999573674358543939888477325439453125,"plusDM14":0.06177898805046595775980478038036380894482135772705078125,"minDM14":0.06668908176864306314168828748734085820615291595458984375,"ATR":0.1361213602250151144534839886546251364052295684814453125,"plusDI14":45.38522679199086695689402404241263866424560546875,"minDI14":48.9923709683791201996427844278514385223388671875,"DX":3.822034319571255611691640297067351639270782470703125,"ADX":16.02752202075455301155670895241200923919677734375},{"currency":"BCD","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"2.49200000","close":"2.49300000","high":"2.49400000","low":"2.49100000","volume":"11.02000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.057366203189718391330931268612403073348104953765869140625,"minDM14":0.061925575928025701488710552666816511191427707672119140625,"ATR":0.126612691637514040987610997035517357289791107177734375,"plusDI14":45.30841454184943728478174307383596897125244140625,"minDI14":48.90945380524379260123168933205306529998779296875,"DX":3.8220343195712445094613940455019474029541015625,"ADX":15.1557014706700297068664440303109586238861083984375},{"currency":"BCD","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"2.59500000","close":"2.59800000","high":"2.59900000","low":"2.59400000","volume":"19.65000000","plusDM":0.104999999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.106000000000000316191517413244582712650299072265625,"plusDM14":0.06076861724759564931108712926288717426359653472900390625,"minDM14":0.057502320504595298700234451416690717451274394989013671875,"ATR":0.12514035652054877889582940042600966989994049072265625,"plusDI14":48.56036768411882320606309804134070873260498046875,"minDI14":45.9502610535979130190753494389355182647705078125,"DX":2.761706979819598561931570657179690897464752197265625,"ADX":14.270416149894998625313746742904186248779296875},{"currency":"BCD","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"2.58400000","close":"2.58400000","high":"2.58400000","low":"2.58300000","volume":"4.05400000","plusDM":0,"minDM":0.010999999999999676703055229154415428638458251953125,"DMtype":"-DM","TR":0.01499999999999968025576890795491635799407958984375,"plusDM14":0.05642800172991024876267829313292168080806732177734375,"minDM14":0.054180726182838472027025744637285242788493633270263671875,"ATR":0.11727318819765240875963030475759296678006649017333984375,"plusDI14":48.11671158356026722913156845606863498687744140625,"minDI14":46.2004376409739876407911651767790317535400390625,"DX":2.031734375287721494629522567265667021274566650390625,"ADX":13.3962245945659077506206813268363475799560546875},{"currency":"BCD","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"2.64700000","close":"2.64400000","high":"2.65100000","low":"2.64300000","volume":"398.92000000","plusDM":0.066999999999999726441046732361428439617156982421875,"minDM":0,"DMtype":"+DM","TR":0.066999999999999726441046732361428439617156982421875,"plusDM14":0.057183144463488065623035794260431430302560329437255859375,"minDM14":0.050310674312635729477083401661730022169649600982666015625,"ATR":0.1136822461835343689440236403243034146726131439208984375,"plusDI14":50.300857331028367980252369306981563568115234375,"minDI14":44.25552450064333953605455462820827960968017578125,"DX":6.39336310598989232545363847748376429080963134765625,"ADX":12.8960202025247649970651764306239783763885498046875},{"currency":"BCD","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"2.63100000","close":"2.63100000","high":"2.63200000","low":"2.63100000","volume":"10.63000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.013000000000000344613226843648590147495269775390625,"plusDM14":0.053098634144667485046387156444325228221714496612548828125,"minDM14":0.047574197576018890931681681877307710237801074981689453125,"ATR":0.1064906571704248017251615010536625050008296966552734375,"plusDI14":49.8622466567089048794514383189380168914794921875,"minDI14":44.6745271746068937090967665426433086395263671875,"DX":5.48751482820704428178260059212334454059600830078125,"ADX":12.3668412472163566917515709064900875091552734375},{"currency":"BCD","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"2.76800000","close":"2.76800000","high":"2.76800000","low":"2.76700000","volume":"2.64800000","plusDM":0.135999999999999676703055229154415428638458251953125,"minDM":0,"DMtype":"+DM","TR":0.137000000000000010658141036401502788066864013671875,"plusDM14":0.059020160277191209552416495398574625141918659210205078125,"minDM14":0.044176040606303257352038826866191811859607696533203125,"ATR":0.1086698959439658940251405283561325632035732269287109375,"plusDI14":54.3114169425763719800670514814555644989013671875,"minDI14":40.65159004944847964679865981452167034149169921875,"DX":14.3843664241540576398392659029923379421234130859375,"ADX":12.51095018842619310817099176347255706787109375},{"currency":"BCD","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"2.73200000","close":"2.73300000","high":"2.73400000","low":"2.73200000","volume":"25.87000000","plusDM":0,"minDM":0.034999999999999698019337301957421004772186279296875,"DMtype":"-DM","TR":0.0359999999999995878852132591418921947479248046875,"plusDM14":0.054804434543106121668909480604270356707274913787841796875,"minDM14":0.043520609134424424746523385465479805134236812591552734375,"ATR":0.10347918909082544358657429484082967974245548248291015625,"plusDI14":52.961793597941067446299712173640727996826171875,"minDI14":42.0573542533519884045745129697024822235107421875,"DX":11.4760441354986202355803470709361135959625244140625,"ADX":12.4370283275027961877867710427381098270416259765625},{"currency":"BCD","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"2.34200000","close":"2.36200000","high":"2.36300000","low":"2.34200000","volume":"2532.39000000","plusDM":0,"minDM":0.390000000000000124344978758017532527446746826171875,"DMtype":"-DM","TR":0.3910000000000000142108547152020037174224853515625,"plusDM14":0.05088983207574139522311185146463685669004917144775390625,"minDM14":0.06826913705339411608807864695336320437490940093994140625,"ATR":0.12401638987005218772718961872669751755893230438232421875,"plusDI14":41.03476333173798451525726704858243465423583984375,"minDI14":55.0484795799397232940464164130389690399169921875,"DX":14.5849742614157236175742582418024539947509765625,"ADX":12.5904530370680038942055034567601978778839111328125},{"currency":"BCD","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"2.25800000","close":"2.25400000","high":"2.25800000","low":"2.25400000","volume":"250.39000000","plusDM":0,"minDM":0.08800000000000007815970093361102044582366943359375,"DMtype":"-DM","TR":0.108000000000000095923269327613525092601776123046875,"plusDM14":0.04725484407033130052067093629375449381768703460693359375,"minDM14":0.0696784844067231123876382525850203819572925567626953125,"ATR":0.12287236202219131708801569402567110955715179443359375,"plusDI14":38.458481055159381867269985377788543701171875,"minDI14":56.70802063212462229557786486111581325531005859375,"DX":19.176432098904939493877463974058628082275390625,"ADX":13.060880112913498152238389593549072742462158203125},{"currency":"BCD","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"2.27000000","close":"2.26600000","high":"2.27100000","low":"2.26500000","volume":"578.94000000","plusDM":0.0129999999999999005240169935859739780426025390625,"minDM":0,"DMtype":"+DM","TR":0.016999999999999904076730672386474907398223876953125,"plusDM14":0.0448080694938790546899554101401008665561676025390625,"minDM14":0.06470144980624288610915328945338842459022998809814453125,"ATR":0.11531005044917765067769011011478141881525516510009765625,"plusDI14":38.85877191045718603845671168528497219085693359375,"minDI14":56.11085031548029888881501392461359500885009765625,"DX":18.165891366798906148005698923952877521514892578125,"ADX":13.4255237739053132628441744600422680377960205078125},{"currency":"BCD","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"2.12200000","close":"2.12500000","high":"2.12600000","low":"2.12200000","volume":"445.78000000","plusDM":0,"minDM":0.143000000000000238031816479633562266826629638671875,"DMtype":"-DM","TR":0.1440000000000001278976924368180334568023681640625,"plusDM14":0.041607493101459121220830894571918179281055927276611328125,"minDM14":0.07029420339151126739807295962236821651458740234375,"ATR":0.11735933255995067980848034494556486606597900390625,"plusDI14":35.45307577495361073260937700979411602020263671875,"minDI14":59.89656029749732368827608297578990459442138671875,"DX":25.63563483763110895097270258702337741851806640625,"ADX":14.297674564171440891868769540451467037200927734375},{"currency":"BCD","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"2.14400000","close":"2.14300000","high":"2.14400000","low":"2.14300000","volume":"26.73000000","plusDM":0.018000000000000238031816479633562266826629638671875,"minDM":0,"DMtype":"+DM","TR":0.0190000000000001278976924368180334568023681640625,"plusDM14":0.039921243594212056648995456953343818895518779754638671875,"minDM14":0.06527318886354617488709806139013380743563175201416015625,"ATR":0.1103336659485256443513634394548716954886913299560546875,"plusDI14":36.182286930298005245276726782321929931640625,"minDI14":59.15981156105001304013057961128652095794677734375,"DX":24.10008274868959432524206931702792644500732421875,"ADX":14.9978465773513089942525766673497855663299560546875},{"currency":"BCD","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"2.19700000","close":"2.19600000","high":"2.19700000","low":"2.19600000","volume":"7.45600000","plusDM":0.05299999999999993605115378159098327159881591796875,"minDM":0,"DMtype":"+DM","TR":0.0540000000000002700062395888380706310272216796875,"plusDM14":0.040855440480339767772566261783140362240374088287353515625,"minDM14":0.060610818230435736797545587251079268753528594970703125,"ATR":0.1063098326664881076997204445433453656733036041259765625,"plusDI14":38.43053784922245341704183374531567096710205078125,"minDI14":57.013369986746283757383935153484344482421875,"DX":19.46989866494208598624027217738330364227294921875,"ADX":15.3172788693220791600424490752629935741424560546875},{"currency":"BCD","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"2.09500000","close":"2.09600000","high":"2.09600000","low":"2.09500000","volume":"57.65000000","plusDM":0,"minDM":0.10099999999999997868371792719699442386627197265625,"DMtype":"-DM","TR":0.10099999999999997868371792719699442386627197265625,"plusDM14":0.037937194731744068587619977961367112584412097930908203125,"minDM14":0.06349575978540460130528089166546124033629894256591796875,"ATR":0.1059305589045961004668328087063855491578578948974609375,"plusDI14":35.8132677898087194989784620702266693115234375,"minDI14":59.94092775682471341269774711690843105316162109375,"DX":25.1974963909184879184977035038173198699951171875,"ADX":16.023008692293249310978353605605661869049072265625},{"currency":"BCD","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"2.17400000","close":"2.16900000","high":"2.17400000","low":"2.16900000","volume":"1473.56000000","plusDM":0.077999999999999847233311811578460037708282470703125,"minDM":0,"DMtype":"+DM","TR":0.077999999999999847233311811578460037708282470703125,"plusDM14":0.04079882367947662569207523119985125958919525146484375,"minDM14":0.058960348372161415497760827975071151740849018096923828125,"ATR":0.1039355189828392311834903694034437648952007293701171875,"plusDI14":39.25397600238365924951722263358533382415771484375,"minDI14":56.72781446532858495856999070383608341217041015625,"DX":18.205368307671893290944353793747723102569580078125,"ADX":16.178891521963155497587649733759462833404541015625},{"currency":"BCD","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"2.18300000","close":"2.18200000","high":"2.18400000","low":"2.18200000","volume":"475.55000000","plusDM":0.010000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.038598907702371169914368209674648824147880077362060546875,"minDM14":0.054748894917007025207045245451809023506939411163330078125,"ATR":0.09758298191263643783788239716159296222031116485595703125,"plusDI14":39.5549581964279326484756893478333950042724609375,"minDI14":56.10496199636768466234570951201021671295166015625,"DX":17.300875608702600771948709734715521335601806640625,"ADX":16.2590332424445449532868224196135997772216796875},{"currency":"BCD","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"2.15400000","close":"2.15400000","high":"2.15500000","low":"2.15400000","volume":"2.92800000","plusDM":0,"minDM":0.028000000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.035841842866487512442308371873878058977425098419189453125,"minDM14":0.052838259565792237981707302196809905581176280975341796875,"ATR":0.09261276891887669504566105160847655497491359710693359375,"plusDI14":38.7007572334683658255016780458390712738037109375,"minDI14":57.05288826001459057124520768411457538604736328125,"DX":19.1659867694491907741394243203103542327880859375,"ADX":16.466672780087737493204258498735725879669189453125},{"currency":"BCD","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"2.02800000","close":"2.02900000","high":"2.02900000","low":"2.02800000","volume":"5.85200000","plusDM":0,"minDM":0.125999999999999889865875957184471189975738525390625,"DMtype":"-DM","TR":0.125999999999999889865875957184471189975738525390625,"plusDM14":0.033281711233166977326192181863007135689258575439453125,"minDM14":0.05806409816823564218335462783215916715562343597412109375,"ATR":0.09499757113895691829075218493017018772661685943603515625,"plusDI14":35.03427596531329157869549817405641078948974609375,"minDI14":61.1216660300744507594572496600449085235595703125,"DX":27.130294315053856024633205379359424114227294921875,"ADX":17.228360032585317895836851675994694232940673828125},{"currency":"BCD","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"2.07600000","close":"2.07600000","high":"2.07700000","low":"2.07500000","volume":"5.74200000","plusDM":0.0480000000000000426325641456060111522674560546875,"minDM":0,"DMtype":"+DM","TR":0.0480000000000000426325641456060111522674560546875,"plusDM14":0.034333017573655054410775022688540047965943813323974609375,"minDM14":0.05391666258479023421390508019612752832472324371337890625,"ATR":0.0916406017718885690381824815631262026727199554443359375,"plusDI14":37.464853907350658346331329084932804107666015625,"minDI14":58.83490673598955567058510496281087398529052734375,"DX":22.19117958951726876648535835556685924530029296875,"ADX":17.58284714379474422685234458185732364654541015625},{"currency":"BCD","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"2.02900000","close":"2.03100000","high":"2.03100000","low":"2.02900000","volume":"3.56400000","plusDM":0,"minDM":0.04600000000000026290081223123706877231597900390625,"DMtype":"-DM","TR":0.047000000000000152766688188421539962291717529296875,"plusDM14":0.031880659175536833760400412529634195379912853240966796875,"minDM14":0.05335118668587666979075123663278645835816860198974609375,"ATR":0.0884519873596108230362489166509476490318775177001953125,"plusDI14":36.042897539342646950899506919085979461669921875,"minDI14":60.316549439383237540823756717145442962646484375,"DX":25.190733925029366702119659748859703540802001953125,"ADX":18.126267628168644563402267522178590297698974609375},{"currency":"BCD","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"1.68600000","close":"1.68800000","high":"1.69200000","low":"1.68600000","volume":"6345.51000000","plusDM":0,"minDM":0.342999999999999971578290569595992565155029296875,"DMtype":"-DM","TR":0.345000000000000195399252334027551114559173583984375,"plusDM14":0.0296034692344270579378306962325950735248625278472900390625,"minDM14":0.07404038763688547408747808731277473270893096923828125,"ATR":0.10677684540535292700980107838404364883899688720703125,"plusDI14":27.724614940668569573745116940699517726898193359375,"minDI14":69.34123906340249732238589785993099212646484375,"DX":42.87462831263862739206160767935216426849365234375,"ADX":19.89400767705935635376590653322637081146240234375},{"currency":"BCD","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"1.59800000","close":"1.60600000","high":"1.60800000","low":"1.59100000","volume":"3242.41000000","plusDM":0,"minDM":0.0949999999999999733546474089962430298328399658203125,"DMtype":"-DM","TR":0.096999999999999975131004248396493494510650634765625,"plusDM14":0.0274889357176822668460403065182617865502834320068359375,"minDM14":0.07553750280567937680498147301477729342877864837646484375,"ATR":0.1060784993049705693390905025808024220168590545654296875,"plusDI14":25.913767537993635414750315248966217041015625,"minDI14":71.2090605547809474273890373297035694122314453125,"DX":46.63712322454193071052941377274692058563232421875,"ADX":21.804230216165255029636682593263685703277587890625},{"currency":"BCD","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"1.78800000","close":"1.78800000","high":"1.78900000","low":"1.78800000","volume":"76.24000000","plusDM":0.1809999999999998276933865781757049262523651123046875,"minDM":0,"DMtype":"+DM","TR":0.18299999999999982946974341757595539093017578125,"plusDM14":0.03845401173784780690656504020807915367186069488525390625,"minDM14":0.07014196689098799175621223866983200423419475555419921875,"ATR":0.11157289221175836768651379315997473895549774169921875,"plusDI14":34.4653714496030971758955274708569049835205078125,"minDI14":62.8664951678969856629919377155601978302001953125,"DX":29.17967640537104756504049873910844326019287109375,"ADX":22.33104780110852516372688114643096923828125},{"currency":"BCD","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"1.78300000","close":"1.78600000","high":"1.78600000","low":"1.78300000","volume":"65.69000000","plusDM":0,"minDM":0.0050000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.0050000000000001154631945610162802040576934814453125,"plusDM14":0.035707296613715820698953251621787785552442073822021484375,"minDM14":0.0654889692559174341202066216283128596842288970947265625,"ATR":0.1039605427680613536356446502395556308329105377197265625,"plusDI14":34.3469701705768528654516558162868022918701171875,"minDI14":62.9940624704365035313458065502345561981201171875,"DX":29.42961618817836466632797964848577976226806640625,"ADX":22.838088400184943793647107668220996856689453125},{"currency":"BCD","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"1.80700000","close":"1.80000000","high":"1.80700000","low":"1.79900000","volume":"629.61000000","plusDM":0.02099999999999990762944435118697583675384521484375,"minDM":0,"DMtype":"+DM","TR":0.02099999999999990762944435118697583675384521484375,"plusDM14":0.034656775427021828395179880999421584419906139373779296875,"minDM14":0.060811185737637614423523046980335493572056293487548828125,"ATR":0.0980347897131998158304355683867470361292362213134765625,"plusDI14":35.35150687670164160181229817681014537811279296875,"minDI14":62.03020980158203911969394539482891559600830078125,"DX":27.39600803405204487717128358781337738037109375,"ADX":23.163654088318306634164400747977197170257568359375},{"currency":"BCD","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"1.65500000","close":"1.65500000","high":"1.65500000","low":"1.65400000","volume":"0.00000000","plusDM":0,"minDM":0.145000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.1460000000000001296740492762182839214801788330078125,"plusDM14":0.032181291467948840157031753506089444272220134735107421875,"minDM14":0.06682467247066349591566591925584361888468265533447265625,"ATR":0.10146087616225697713989717385629774071276187896728515625,"plusDI14":31.7179317636527002832735888659954071044921875,"minDI14":65.862502866422119041089899837970733642578125,"DX":34.9912062107641759212128818035125732421875,"ADX":24.008479239921580727923355880193412303924560546875},{"currency":"BCD","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"1.61500000","close":"1.61200000","high":"1.61500000","low":"1.61200000","volume":"13.13000000","plusDM":0,"minDM":0.0419999999999998152588887023739516735076904296875,"DMtype":"-DM","TR":0.0429999999999999271693695845897309482097625732421875,"plusDM14":0.0298826277916667791545446419831932871602475643157958984375,"minDM14":0.06505148157990180146637015923261060379445552825927734375,"ATR":0.0972850992935243297221603597790817730128765106201171875,"plusDI14":30.716551669959475390214720391668379306793212890625,"minDI14":66.8668501674972191040069446898996829986572265625,"DX":37.045540344814781974491779692471027374267578125,"ADX":24.939697890271094848912980523891746997833251953125},{"currency":"BCD","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"1.52000000","close":"1.51800000","high":"1.52000000","low":"1.51800000","volume":"9.06900000","plusDM":0,"minDM":0.0940000000000000834887714518117718398571014404296875,"DMtype":"-DM","TR":0.0940000000000000834887714518117718398571014404296875,"plusDM14":0.027748154377976293194496548721872386522591114044189453125,"minDM14":0.067119232895623104351301435599452815949916839599609375,"ATR":0.09705044934398687761500923443236388266086578369140625,"plusDI14":28.5914743986659658503413083963096141815185546875,"minDI14":69.1591160569744687336424249224364757537841796875,"DX":41.5011730049019433863577432930469512939453125,"ADX":26.12266039845901133276129257865250110626220703125},{"currency":"BCD","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"1.49000000","close":"1.48900000","high":"1.49100000","low":"1.48800000","volume":"27.65000000","plusDM":0,"minDM":0.0300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.025766143350977988024652631793287582695484161376953125,"minDM14":0.06446785911736431506913191924468264915049076080322265625,"ATR":0.09226113153370209263304246860570856370031833648681640625,"plusDI14":27.927408782717851210009030182845890522003173828125,"minDI14":69.8754264614832294455482042394578456878662109375,"DX":42.89039021622081548912319703958928585052490234375,"ADX":27.320355385441995821338423411361873149871826171875},{"currency":"BCD","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"1.52500000","close":"1.52500000","high":"1.52700000","low":"1.52500000","volume":"2.82600000","plusDM":0.0359999999999998099298181841732002794742584228515625,"minDM":0,"DMtype":"+DM","TR":0.037999999999999811706175023573450744152069091796875,"plusDM14":0.026497133111622404866292157521456829272210597991943359375,"minDM14":0.05986301203755257926975019699966651387512683868408203125,"ATR":0.08838533642415193070096535166157991625368595123291015625,"plusDI14":29.979105339901014559700342942960560321807861328125,"minDI14":67.7295742251591121885212487541139125823974609375,"DX":38.635737432232559740441502071917057037353515625,"ADX":28.12859696021274658050970174372196197509765625},{"currency":"BCD","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"1.57700000","close":"1.58200000","high":"1.58200000","low":"1.57600000","volume":"15.18000000","plusDM":0.055000000000000159872115546022541821002960205078125,"minDM":0,"DMtype":"+DM","TR":0.0570000000000001616484723854227922856807708740234375,"plusDM14":0.0285330521750779587952795424143914715386927127838134765625,"minDM14":0.055587082606298819642542952124131261371076107025146484375,"ATR":0.08614352667956966247420069748841342516243457794189453125,"plusDI14":33.122688697449206074452376924455165863037109375,"minDI14":64.5284500750329783613779000006616115570068359375,"DX":32.16118293382752568732030340470373630523681640625,"ADX":28.4166388154709466107306070625782012939453125},{"currency":"BCD","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"1.76500000","close":"1.76500000","high":"1.76900000","low":"1.76400000","volume":"908.74000000","plusDM":0.186999999999999833022457096376456320285797119140625,"minDM":0,"DMtype":"+DM","TR":0.186999999999999833022457096376456320285797119140625,"plusDM14":0.03985211987685809142956117057110532186925411224365234375,"minDM14":0.051616576705848904449425162965781055390834808349609375,"ATR":0.09334756048817181850463242653859197162091732025146484375,"plusDI14":42.6921921349061932460244861431419849395751953125,"minDI14":55.29504620786453727987463935278356075286865234375,"DX":12.8617300437349815211973691475577652454376220703125,"ADX":27.305573903204095387309280340559780597686767578125},{"currency":"BCD","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"1.86900000","close":"1.86900000","high":"1.87000000","low":"1.86800000","volume":"9.27400000","plusDM":0.1010000000000002007283228522283025085926055908203125,"minDM":0,"DMtype":"+DM","TR":0.1050000000000002042810365310288034379482269287109375,"plusDM14":0.044219825599939664717563658768995082937180995941162109375,"minDM14":0.04792967836971684381097702498664148151874542236328125,"ATR":0.0941798775961595613370747059889254160225391387939453125,"plusDI14":46.9525197192896399656092398799955844879150390625,"minDI14":50.89163374711298359898137277923524379730224609375,"DX":4.0259063912039909638451717910356819629669189453125,"ADX":25.64274050948980487873996025882661342620849609375},{"currency":"BCD","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"1.87900000","close":"1.87800000","high":"1.88400000","low":"1.87800000","volume":"477.69000000","plusDM":0.013999999999999790389892950770445168018341064453125,"minDM":0,"DMtype":"+DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.042061266628515385501696499659374239854514598846435546875,"minDM14":0.044506129914737069253050094630452804267406463623046875,"ATR":0.0885241720535767384614445063562016002833843231201171875,"plusDI14":47.51387745604557011347424122504889965057373046875,"minDI14":50.27568050882306494031581678427755832672119140625,"DX":2.824231042919414402803113262052647769451141357421875,"ADX":24.012846976163348955424226005561649799346923828125},{"currency":"BCD","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"1.95400000","close":"1.95300000","high":"1.95400000","low":"1.95300000","volume":"6.71600000","plusDM":0.0700000000000000621724893790087662637233734130859375,"minDM":0,"DMtype":"+DM","TR":0.076000000000000067501559897209517657756805419921875,"plusDM14":0.04405689044076428750873475337357376702129840850830078125,"minDM14":0.04132712063511299882545557693447335623204708099365234375,"ATR":0.0876295883354641091944614572639693506062030792236328125,"plusDI14":50.27627229299016420327461673878133296966552734375,"minDI14":47.1611488997349539431525045074522495269775390625,"DX":3.1970503274031560891899061971344053745269775390625,"ADX":22.52600435839476489263688563369214534759521484375},{"currency":"BCD","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"2.00400000","close":"2.00200000","high":"2.00400000","low":"2.00200000","volume":"9.07100000","plusDM":0.0500000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.0509999999999999342747969421907328069210052490234375,"plusDM14":0.04448139826642398542144718476265552453696727752685546875,"minDM14":0.038375183446890635818871118090100935660302639007568359375,"ATR":0.08501318916864523955734256333016674034297466278076171875,"plusDI14":52.32293800692954022224512300454080104827880859375,"minDI14":45.140270377063160367470118217170238494873046875,"DX":7.3696195199808922637885189033113420009613037109375,"ADX":21.443405441365204211479067453183233737945556640625},{"currency":"BCD","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"2.49500000","close":"2.46300000","high":"2.51000000","low":"2.46100000","volume":"8271.97000000","plusDM":0.505999999999999783284465593169443309307098388671875,"minDM":0,"DMtype":"+DM","TR":0.50800000000000000710542735760100185871124267578125,"plusDM14":0.07744701267596511284896365623353631235659122467041015625,"minDM14":0.035634098914969873639346786831083591096103191375732421875,"ATR":0.11522653279945628546077074361164704896509647369384765625,"plusDI14":67.21282919339091677102260291576385498046875,"minDI14":30.92525484298700888530220254324376583099365234375,"DX":36.9760370876537507456305320374667644500732421875,"ADX":22.552879130385814931969434837810695171356201171875},{"currency":"BCD","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"2.37200000","close":"2.37200000","high":"2.37300000","low":"2.36900000","volume":"952.21000000","plusDM":0,"minDM":0.09199999999999963762320476234890520572662353515625,"DMtype":"-DM","TR":0.093999999999999861444166526780463755130767822265625,"plusDM14":0.07191508319911045499228663402391248382627964019775390625,"minDM14":0.03966023470675771045446111884302808903157711029052734375,"ATR":0.1137103518852093930746605110471136868000030517578125,"plusDI14":63.24409520050446786854081437923014163970947265625,"minDI14":34.87829740144918133637474966235458850860595703125,"DX":28.908587578092255654382825014181435108184814453125,"ADX":23.006858305221985716570998192764818668365478515625},{"currency":"BCD","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"2.32300000","close":"2.32400000","high":"2.32400000","low":"2.32300000","volume":"10.47000000","plusDM":0,"minDM":0.04600000000000026290081223123706877231597900390625,"DMtype":"-DM","TR":0.048999999999999932498440102790482342243194580078125,"plusDM14":0.06677829154203114569998689376006950624287128448486328125,"minDM14":0.040113075084846461226817382339504547417163848876953125,"ATR":0.1090881838934087133541339653675095178186893463134765625,"plusDI14":61.214963123119702004260034300386905670166015625,"minDI14":36.77123740921509664758559665642678737640380859375,"DX":24.946089940326174883011844940483570098876953125,"ADX":23.14537485058657040326579590328037738800048828125},{"currency":"BCD","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"2.38900000","close":"2.38700000","high":"2.38900000","low":"2.38700000","volume":"89.47000000","plusDM":0.064999999999999946709294817992486059665679931640625,"minDM":0,"DMtype":"+DM","TR":0.064999999999999946709294817992486059665679931640625,"plusDM14":0.06665127071760033883318641301229945383965969085693359375,"minDM14":0.037247855435928851897120495095805381424725055694580078125,"ATR":0.10593902790102237287950259769786498509347438812255859375,"plusDI14":62.9147463764457626211878960020840167999267578125,"minDI14":35.159710423932807543678791262209415435791015625,"DX":28.29996398451203987178814713843166828155517578125,"ADX":23.513559788724105459323254763148725032806396484375},{"currency":"BCD","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"2.19400000","close":"2.19400000","high":"2.19700000","low":"2.19100000","volume":"861.79000000","plusDM":0,"minDM":0.196000000000000174082970261224545538425445556640625,"DMtype":"-DM","TR":0.196000000000000174082970261224545538425445556640625,"plusDM14":0.06189046566634316681732030929197208024561405181884765625,"minDM14":0.04858729433336252123698528748718672432005405426025390625,"ATR":0.1123719544795207803122849554711137898266315460205078125,"plusDI14":55.0764342873669505706857307814061641693115234375,"minDI14":43.23791871237525441529214731417596340179443359375,"DX":12.04149263436920591630041599273681640625,"ADX":22.694126420555900125464177108369767665863037109375},{"currency":"BCD","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"2.45300000","close":"2.45100000","high":"2.46100000","low":"2.45100000","volume":"474.80000000","plusDM":0.263999999999999790389892950770445168018341064453125,"minDM":0,"DMtype":"+DM","TR":0.266999999999999904076730672386474907398223876953125,"plusDM14":0.0763268609758900595796404786597122438251972198486328125,"minDM14":0.045116773309550918524823970301440567709505558013916015625,"ATR":0.12341681487384072168911330891205579973757266998291015625,"plusDI14":61.84478270154111356760040507651865482330322265625,"minDI14":36.55642333313352310142363421618938446044921875,"DX":25.69923722225160389598386245779693126678466796875,"ADX":22.908777192105592490634080604650080204010009765625},{"currency":"BCD","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"2.31500000","close":"2.31500000","high":"2.31500000","low":"2.31400000","volume":"6.17900000","plusDM":0,"minDM":0.137000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.137000000000000010658141036401502788066864013671875,"plusDM14":0.070874942334755053341410757639096118509769439697265625,"minDM14":0.051679860930297284726808726418312289752066135406494140625,"ATR":0.12438704238285210046388584714804892428219318389892578125,"plusDI14":56.9793613362140831668511964380741119384765625,"minDI14":41.54762420608999917703840765170753002166748046875,"DX":15.66244724243413344311193213798105716705322265625,"ADX":22.39118219570048751165813882835209369659423828125},{"currency":"BCD","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"2.31100000","close":"2.31100000","high":"2.31300000","low":"2.31000000","volume":"70.56000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.00499999999999989341858963598497211933135986328125,"plusDM14":0.06581244645370111501225807160153635777533054351806640625,"minDM14":0.048274156578133199657631990930894971825182437896728515625,"ATR":0.1158593964983626600773192194537841714918613433837890625,"plusDI14":56.80371937258554027039281208999454975128173828125,"minDI14":41.6661557345635031879282905720174312591552734375,"DX":15.3727864705324765992600077879615128040313720703125,"ADX":21.889868215331347300889319740235805511474609375},{"currency":"BCD","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"2.27300000","close":"2.27100000","high":"2.27300000","low":"2.27100000","volume":"5.14900000","plusDM":0,"minDM":0.039000000000000145661260830820538103580474853515625,"DMtype":"-DM","TR":0.04000000000000003552713678800500929355621337890625,"plusDM14":0.061111557421293892511382495058569475077092647552490234375,"minDM14":0.047611716822552267724955044059242936782538890838623046875,"ATR":0.1104408681770510380903971281441044993698596954345703125,"plusDI14":55.33418781471740288679939112626016139984130859375,"minDI14":43.11059629323495556718626176007091999053955078125,"DX":12.4166979817623737147869178443215787410736083984375,"ADX":21.2132131986478498220094479620456695556640625},{"currency":"BCD","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"2.35600000","close":"2.35600000","high":"2.35900000","low":"2.35600000","volume":"7.94300000","plusDM":0.085999999999999854338739169179461896419525146484375,"minDM":0,"DMtype":"+DM","TR":0.08800000000000007815970093361102044582366943359375,"plusDM14":0.06288930331977289622802373969534528441727161407470703125,"minDM14":0.044210879906655675686266704360605217516422271728515625,"ATR":0.10883794902154740602551186157143092714250087738037109375,"plusDI14":57.78251417373021325829540728591382503509521484375,"minDI14":40.620831524400500711635686457157135009765625,"DX":17.44014141752470692381393746472895145416259765625,"ADX":20.943708071424769201485105440951883792877197265625},{"currency":"BCD","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"2.30000000","close":"2.30000000","high":"2.30000000","low":"2.29900000","volume":"9.16200000","plusDM":0,"minDM":0.056999999999999939603867460391484200954437255859375,"DMtype":"-DM","TR":0.056999999999999939603867460391484200954437255859375,"plusDM14":0.058397210225503405622848873690600157715380191802978515625,"minDM14":0.045124388484751691563712228116855840198695659637451171875,"ATR":0.10513523837715114950253081360642681829631328582763671875,"plusDI14":55.54484978291994679011622793041169643402099609375,"minDI14":42.92032736243692880861999583430588245391845703125,"DX":12.821306767006944937747903168201446533203125,"ADX":20.36353654968063864316718536429107189178466796875},{"currency":"BCD","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"2.24900000","close":"2.24900000","high":"2.25100000","low":"2.24500000","volume":"160.06000000","plusDM":0,"minDM":0.053999999999999825917029738775454461574554443359375,"DMtype":"-DM","TR":0.05499999999999971578290569595992565155029296875,"plusDM14":0.05422598092368173527955121926424908451735973358154296875,"minDM14":0.04575836073584084451315590058584348298609256744384765625,"ATR":0.1015541499216403298344602035285788588225841522216796875,"plusDI14":53.3961250874757524798042140901088714599609375,"minDI14":45.0580904582906924815688398666679859161376953125,"DX":8.4689462842849270174383491394110023975372314453125,"ADX":19.513922959295229020426631905138492584228515625},{"currency":"BCD","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"2.19000000","close":"2.19000000","high":"2.19000000","low":"2.18900000","volume":"0.00000000","plusDM":0,"minDM":0.05600000000000004973799150320701301097869873046875,"DMtype":"-DM","TR":0.060000000000000053290705182007513940334320068359375,"plusDM14":0.050352696571990186724665505835218937136232852935791015625,"minDM14":0.046489906397566505003027259590453468263149261474609375,"ATR":0.09858599635580887754482404261580086313188076019287109375,"plusDI14":51.0748974836762528184408438391983509063720703125,"minDI14":47.1567039093247757364224526099860668182373046875,"DX":3.9887302240708937262070321594364941120147705078125,"ADX":18.404980621064918722140646423213183879852294921875},{"currency":"BCD","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"2.31400000","close":"2.31500000","high":"2.31600000","low":"2.31400000","volume":"269.80000000","plusDM":0.125999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.125999999999999889865875957184471189975738525390625,"plusDM14":0.055756075388276593596259544938220642507076263427734375,"minDM14":0.043169198797740331030592386696298490278422832489013671875,"ATR":0.10054413947325109568442513818808947689831256866455078125,"plusDI14":55.45432650812036712295594043098390102386474609375,"minDI14":42.9355694164801349188564927317202091217041015625,"DX":12.72362062587583153572268201969563961029052734375,"ADX":17.999169192837126018957860651426017284393310546875},{"currency":"BCD","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"2.32600000","close":"2.32500000","high":"2.32600000","low":"2.32500000","volume":"171.52000000","plusDM":0.010000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.01100000000000012079226507921703159809112548828125,"plusDM14":0.052487784289113999236509044976628501899540424346923828125,"minDM14":0.04008568459790173843515503904200159013271331787109375,"ATR":0.09414812951087603298816475216881372034549713134765625,"plusDI14":55.75021464770640022834413684904575347900390625,"minDI14":42.57725013354728815784255857579410076141357421875,"DX":13.3970346367259960373985450132749974727630615234375,"ADX":17.670445295972047716759334434755146503448486328125},{"currency":"BCD","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"2.21700000","close":"2.21400000","high":"2.21700000","low":"2.21400000","volume":"119.46000000","plusDM":0,"minDM":0.111000000000000209610107049229554831981658935546875,"DMtype":"-DM","TR":0.111000000000000209610107049229554831981658935546875,"plusDM14":0.048738656839891571215250820614528493024408817291259765625,"minDM14":0.04515099284090877407304986945746350102126598358154296875,"ATR":0.09535183454581346029765853700155275873839855194091796875,"plusDI14":51.1145454851990592715083039365708827972412109375,"minDI14":47.3519917639499539063763222657144069671630859375,"DX":3.821149627440181717474843026138842105865478515625,"ADX":16.681209891076914431096156476996839046478271484375},{"currency":"BCD","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"2.21700000","close":"2.21600000","high":"2.21700000","low":"2.21500000","volume":"39.46000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0030000000000001136868377216160297393798828125,"plusDM14":0.04525732420847074222169936774662346579134464263916015625,"minDM14":0.041925921923701002513862334808436571620404720306396484375,"ATR":0.0887552749353982262103812672648928128182888031005859375,"plusDI14":50.99113741849362924085653503425419330596923828125,"minDI14":47.23766779407463189954796689562499523162841796875,"DX":3.82114962744018527018852182663977146148681640625,"ADX":15.762634157960004444021251401863992214202880859375},{"currency":"BCD","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"2.22800000","close":"2.22800000","high":"2.22900000","low":"2.22700000","volume":"10.62000000","plusDM":0.012000000000000010658141036401502788066864013671875,"minDM":0,"DMtype":"+DM","TR":0.0129999999999999005240169935859739780426025390625,"plusDM14":0.042881801050722832824302344079114845953881740570068359375,"minDM14":0.03893121321486521513310918862771359272301197052001953125,"ATR":0.08334418386858406802009113789608818478882312774658203125,"plusDI14":51.45146195004830502739423536695539951324462890625,"minDI14":46.71137373695014360919230966828763484954833984375,"DX":4.8288012259674157888866830035112798213958740234375,"ADX":14.981646091389105635016676387749612331390380859375},{"currency":"BCD","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"2.20400000","close":"2.20600000","high":"2.20600000","low":"2.20400000","volume":"22.70000000","plusDM":0,"minDM":0.022999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":0.02400000000000002131628207280300557613372802734375,"plusDM14":0.039818815261385483161848952704531257040798664093017578125,"minDM14":0.037793269413803391720829694122585351578891277313232421875,"ATR":0.07910531359225662917378230076792533509433269500732421875,"plusDI14":50.33646091921090004461802891455590724945068359375,"minDI14":47.77589228532286114159433054737746715545654296875,"DX":2.609833064089339682567469935747794806957244873046875,"ADX":14.0979451608676935592256995732896029949188232421875},{"currency":"BCD","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"2.23400000","close":"2.22800000","high":"2.23500000","low":"2.22700000","volume":"14.03000000","plusDM":0.028999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.028999999999999914734871708787977695465087890625,"plusDM14":0.039046042742715079965076796497669420205056667327880859375,"minDM14":0.03509375016996028884275204973164363764226436614990234375,"ATR":0.07552636262138114064956795346006401814520359039306640625,"plusDI14":51.69856112157231819992375676520168781280517578125,"minDI14":46.46556374743965278639734606258571147918701171875,"DX":5.3308654063951177448643647949211299419403076171875,"ADX":13.4717251784053662078122215461917221546173095703125},{"currency":"BCD","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"2.16500000","close":"2.16400000","high":"2.16500000","low":"2.16400000","volume":"7.82200000","plusDM":0,"minDM":0.06299999999999972288833305356092751026153564453125,"DMtype":"-DM","TR":0.06400000000000005684341886080801486968994140625,"plusDM14":0.03625703968966399737272610082072787918150424957275390625,"minDM14":0.03708705372924882281981950882254750467836856842041015625,"ATR":0.0747030510055682051007153177124564535915851593017578125,"plusDI14":48.53488472239437356847702176310122013092041015625,"minDI14":49.64596924760734708570453221909701824188232421875,"DX":1.131671278345628639527831182931549847126007080078125,"ADX":12.5902927569725289203006468596868216991424560546875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.