BitCapitalVendor (BCV)

Current price: -

24 hours price change: - (-)

BitCapitalVendor ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the BitCapitalVendor. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of BitCapitalVendor.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for BitCapitalVendor. In this continuously updated article, we will explain the meaning and current trend of BitCapitalVendor. The current ADX analysis is based on the historical prices of BitCapitalVendor until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for BitCapitalVendor from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for BitCapitalVendor is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for BitCapitalVendor until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the BitCapitalVendor are listed in the table below.

BitCapitalVendor average directional index 30.52
BitCapitalVendor positive directional indicator 55.67
BitCapitalVendor negative directional indicator 41.89

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for BitCapitalVendor.

When the green line tops the red line, the BitCapitalVendor is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for BitCapitalVendor.

Furthermore, the black line gives the strength of the current trend of BitCapitalVendor, both positive and negative. The higher the black line (ADX), the stronger the trend.

BitCapitalVendor ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of BitCapitalVendor is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The current directional indicator gives a positive signal for BitCapitalVendor. The positive directional indicator for BitCapitalVendor is 55.67, which is higher than the negative directional indicator (41.89). The trend that the BitCapitalVendor follows is a positive one.

The current ADX value is 30.52, which tells us that the current trend is strong. Using these values, we can asume that the BitCapitalVendor will continue its upwards trend. In short, the current average directional index gives us a buying signal for the BitCapitalVendor. However, keep an eye on turning trends.

 

[{"currency":"BCV","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.00589500","close":"0.00648700","high":"0.00648700","low":"0.00648700","volume":"0.00000000","plusDM":0.000591999999999999644562098666256133583374321460723876953125,"minDM":0,"DMtype":"+DM","TR":0.000591999999999999644562098666256133583374321460723876953125,"plusDM14":7.1203246523075745789098378590864513171254657208919525146484375e-5,"minDM14":9.714375388057447748869910331137589309946633875370025634765625e-5,"ATR":0.00017737225919939122076481041734297150469501502811908721923828125,"plusDI14":40.14339493924658341938993544317781925201416015625,"minDI14":54.7682903285182334229830303229391574859619140625,"DX":15.40895132987250093492548330686986446380615234375,"ADX":26.266440878241308354290595161728560924530029296875},{"currency":"BCV","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.00648700","close":"0.00660900","high":"0.00660900","low":"0.00660900","volume":"0.00000000","plusDM":0.0001220000000000005802025526691068080253899097442626953125,"minDM":0,"DMtype":"+DM","TR":0.0001220000000000005802025526691068080253899097442626953125,"plusDM14":7.4831586057141796677720513297771276484127156436443328857421875e-5,"minDM14":9.0204914317676304397371211951650593618978746235370635986328125e-5,"ATR":0.00017341709782800617694643874333593203118653036653995513916015625,"plusDI14":43.1512157649871568310118163935840129852294921875,"minDI14":52.0161595641168474912774399854242801666259765625,"DX":9.3151080067862519484833683236502110958099365234375,"ADX":25.0556313874230909277684986591339111328125},{"currency":"BCV","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.00660900","close":"0.00658500","high":"0.00658500","low":"0.00658500","volume":"0.00000000","plusDM":0,"minDM":2.4000000000000583366688289288504165597259998321533203125e-5,"DMtype":"-DM","TR":2.4000000000000583366688289288504165597259998321533203125e-5,"plusDM14":6.9486472767345960834146911810904612138983793556690216064453125e-5,"minDM14":8.5475991866413753863217228623483379124081693589687347412109375e-5,"ATR":0.00016274444798314863648396044748523081580060534179210662841796875,"plusDI14":42.6966779072800903804818517528474330902099609375,"minDI14":52.52160238072413989129927358590066432952880859375,"DX":10.3183174950512235312771736062131822109222412109375,"ADX":24.00296610939653163541152025572955608367919921875},{"currency":"BCV","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.00658500","close":"0.00643000","high":"0.00643000","low":"0.00643000","volume":"0.00000000","plusDM":0,"minDM":0.000154999999999999756028490338621850241906940937042236328125,"DMtype":"-DM","TR":0.000154999999999999756028490338621850241906940937042236328125,"plusDM14":6.4523153283964099712587125790008713011047802865505218505859375e-5,"minDM14":9.0441992447384185493421127066682174699963070452213287353515625e-5,"ATR":0.00016219127312720941331246338190652522825985215604305267333984375,"plusDI14":39.7821362641117417524583288468420505523681640625,"minDI14":55.762551648786285340975155122578144073486328125,"DX":16.725592739643321493758776341564953327178955078125,"ADX":23.483153725842729642181438975967466831207275390625},{"currency":"BCV","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.00643000","close":"0.00693100","high":"0.00693100","low":"0.00693100","volume":"0.00000000","plusDM":0.00050099999999999970945463445559653337113559246063232421875,"minDM":0,"DMtype":"+DM","TR":0.00050099999999999970945463445559653337113559246063232421875,"plusDM14":9.5700070906538082485433271973107594021712429821491241455078125e-5,"minDM14":8.398185012971389330586891031060758905368857085704803466796875e-5,"ATR":0.0001863918964752658727172807129335296849603764712810516357421875,"plusDI14":51.343471854870813331217505037784576416015625,"minDI14":45.05659941115425937141480972059071063995361328125,"DX":6.52164709128413111471900265314616262912750244140625,"ADX":22.271617537659974317421074374578893184661865234375},{"currency":"BCV","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.00693100","close":"0.00691400","high":"0.00693700","low":"0.00690100","volume":"0.00000000","plusDM":0,"minDM":2.9999999999999645006187876106196199543774127960205078125e-5,"DMtype":"-DM","TR":3.599999999999957400742545132743543945252895355224609375e-5,"plusDM14":8.8864351556071073689503647674570174785912968218326568603515625e-5,"minDM14":8.012600369187715160408658210400290045072324573993682861328125e-5,"ATR":0.00017564961815560398649370410506520556737086735665798187255859375,"plusDI14":50.59182734877805387441185303032398223876953125,"minDI14":45.6169529619445910384456510655581951141357421875,"DX":5.17091513972660177245188606320880353450775146484375,"ADX":21.05013879495044903933376190252602100372314453125},{"currency":"BCV","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.00694100","close":"0.00694800","high":"0.00694900","low":"0.00694100","volume":"0.00000000","plusDM":1.2000000000000725364213138846025685779750347137451171875e-5,"minDM":0,"DMtype":"+DM","TR":3.5000000000000308642000845793518237769603729248046875e-5,"plusDM14":8.3374040730637482220742595639961791675887070596218109130859375e-5,"minDM14":7.4402717713885932297734893126062161172740161418914794921875e-5,"ATR":0.000165603216858775138808912430476993904449045658111572265625,"plusDI14":50.34566496479236974437299068085849285125732421875,"minDI14":44.9283046097684604092137305997312068939208984375,"DX":5.68608653466917512986356086912564933300018310546875,"ADX":19.952706490644647630006147664971649646759033203125},{"currency":"BCV","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.00679500","close":"0.00680300","high":"0.00680300","low":"0.00679000","volume":"0.00000000","plusDM":0,"minDM":0.00015100000000000009248157795127553981728851795196533203125,"DMtype":"-DM","TR":0.00015800000000000015420997812043424346484243869781494140625,"plusDM14":7.7418752107020525981238845414367233388475142419338226318359375e-5,"minDM14":7.9873952162894088532656133860854197337175719439983367919921875e-5,"ATR":0.00016506012994029121520971059577931328021804802119731903076171875,"plusDI14":46.9033631168386619947341387160122394561767578125,"minDI14":48.39082108549633431948677753098309040069580078125,"DX":1.5609115929880903461679508836823515594005584716796875,"ADX":18.639006855097751014227469568140804767608642578125},{"currency":"BCV","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.00686300","close":"0.00685700","high":"0.00687300","low":"0.00684700","volume":"0.00000000","plusDM":6.9999999999999749922263703183489269576966762542724609375e-5,"minDM":0,"DMtype":"+DM","TR":6.9999999999999749922263703183489269576966762542724609375e-5,"plusDM14":7.6888841242233330595425011555477112779044546186923980712890625e-5,"minDM14":7.416866986554451562051182289536654934636317193508148193359375e-5,"ATR":0.00015827012065884184612886420584487723317579366266727447509765625,"plusDI14":48.58076870236965305593912489712238311767578125,"minDI14":46.86207956169965882509131915867328643798828125,"DX":1.8007521484635080621927727406728081405162811279296875,"ADX":17.436274376052448786822424153797328472137451171875},{"currency":"BCV","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.00638900","close":"0.00637300","high":"0.00639500","low":"0.00636600","volume":"0.00000000","plusDM":0,"minDM":0.000480999999999999656996596542057886836118996143341064453125,"DMtype":"-DM","TR":0.00049100000000000011690648449302898370660841464996337890625,"plusDM14":7.1396781153502375505924548715341870774864219129085540771484375e-5,"minDM14":0.00010322805058943416663987113768286008053109981119632720947265625,"ATR":0.00018203654061178171680475401661425394195248372852802276611328125,"plusDI14":39.2211261066347987025437760166823863983154296875,"minDI14":56.70732383866948822515041683800518512725830078125,"DX":18.228375150442676755346838035620748996734619140625,"ADX":17.492853002794607419900785316713154315948486328125},{"currency":"BCV","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.00690100","close":"0.00690600","high":"0.00691400","low":"0.00689200","volume":"0.00000000","plusDM":0.00051900000000000036382008516966379829682409763336181640625,"minDM":0,"DMtype":"+DM","TR":0.00054099999999999981437071028267382644116878509521484375,"plusDM14":0.000103368439642537941259604894472801106530823744833469390869140625,"minDM14":9.585461840447458137237646269568358547985553741455078125e-5,"ATR":0.00020767678771094013104835107608181488103582523763179779052734375,"plusDI14":49.77370883953278024591782013885676860809326171875,"minDI14":46.15567269746684786468904349021613597869873046875,"DX":3.771562042928910951644638771540485322475433349609375,"ADX":16.512760791375630020638709538616240024566650390625},{"currency":"BCV","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.00677300","close":"0.00677900","high":"0.00678300","low":"0.00677300","volume":"0.00000000","plusDM":0,"minDM":0.00011899999999999931465932689889086759649217128753662109375,"DMtype":"-DM","TR":0.00013299999999999943811612723720827489160001277923583984375,"plusDM14":9.598497966807094448730974800554349712911061942577362060546875e-5,"minDM14":9.7507859947012064257519659005168932708329521119594573974609375e-5,"ATR":0.000202342731445872940632124681314962799660861492156982421875,"plusDI14":47.43683105500980445867753587663173675537109375,"minDI14":48.1894552130703033299141679890453815460205078125,"DX":0.7870473563624351687195712656830437481403350830078125,"ADX":15.3894955460175442141235180315561592578887939453125},{"currency":"BCV","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.00688500","close":"0.00689000","high":"0.00689400","low":"0.00688400","volume":"0.00000000","plusDM":0.0001109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.000114999999999999651112414511544557171873748302459716796875,"plusDM14":9.7057481120351582677165114265704914942034520208835601806640625e-5,"minDM14":9.0543012807939784601825305987432557230931706726551055908203125e-5,"ATR":0.00019610396491402483690712210684381489045335911214351654052734375,"plusDI14":49.49287035726337791174955782480537891387939453125,"minDI14":46.170924105300628070835955440998077392578125,"DX":3.4725219406415277489941217936575412750244140625,"ADX":14.5382831456335441799865293432958424091339111328125},{"currency":"BCV","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.00707300","close":"0.00709000","high":"0.00709000","low":"0.00707300","volume":"0.00000000","plusDM":0.00019599999999999999367172875963660771958529949188232421875,"minDM":0,"DMtype":"+DM","TR":0.000199999999999999657218641146982918144203722476959228515625,"plusDM14":0.00010412480389746932535159629207299758490989916026592254638671875,"minDM14":8.407565475022980676367279073701865854673087596893310546875e-5,"ATR":0.00019638225313445162333904348006541340510011650621891021728515625,"plusDI14":53.0214936612327534248834126628935337066650390625,"minDI14":42.81224673222791210491777746938169002532958984375,"DX":10.6530819804060197242279173224233090877532958984375,"ADX":14.2607687766887210045751999132335186004638671875},{"currency":"BCV","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.00699500","close":"0.00701300","high":"0.00701700","low":"0.00699500","volume":"0.00000000","plusDM":0,"minDM":7.799999999999994437782646627965732477605342864990234375e-5,"DMtype":"-DM","TR":9.499999999999959865437659800591063685715198516845703125e-5,"plusDM14":9.668731790479293528896287401863673949264921247959136962890625e-5,"minDM14":8.3641679410927671800037030980234931121231056749820709228515625e-5,"ATR":0.0001891406636248479130983646268049369609798304736614227294921875,"plusDI14":51.1192654460428030915863928385078907012939453125,"minDI14":44.22194456123259698188121546991169452667236328125,"DX":7.23435425697227696417712650145404040813446044921875,"ADX":13.758882025280403382794247590936720371246337890625},{"currency":"BCV","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.00670400","close":"0.00671800","high":"0.00671800","low":"0.00669500","volume":"0.00000000","plusDM":0,"minDM":0.00029999999999999991950883071467615081928670406341552734375,"DMtype":"-DM","TR":0.000317999999999999706512543440339868539012968540191650390625,"plusDM14":8.9781080911593437975104503578904768801294267177581787109375e-5,"minDM14":9.9095845167289980047996278411659432094893418252468109130859375e-5,"ATR":0.0001983449019373587671015435329735510094906203448772430419921875,"plusDI14":45.265131613994327608452294953167438507080078125,"minDI14":49.96137747900694847658087383024394512176513671875,"DX":4.9316581167814472763666344690136611461639404296875,"ADX":13.1283660318161938818093403824605047702789306640625},{"currency":"BCV","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.00681000","close":"0.00681100","high":"0.00681800","low":"0.00680500","volume":"0.00000000","plusDM":0.000100000000000000262290189567693232675082981586456298828125,"minDM":0,"DMtype":"+DM","TR":0.000100000000000000262290189567693232675082981586456298828125,"plusDM14":9.0511003703622506535129976779074922887957654893398284912109375e-5,"minDM14":9.2017570512483551933673175948769085152889601886272430419921875e-5,"ATR":0.00019132026608469031021646233892141708565759472548961639404296875,"plusDI14":47.30863360996826116888769320212304592132568359375,"minDI14":48.096091645487689447691082023084163665771484375,"DX":0.82538682796992335344299362986930646002292633056640625,"ADX":12.2495818029700327400632886565290391445159912109375},{"currency":"BCV","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.00594000","close":"0.00590300","high":"0.00594900","low":"0.00589800","volume":"0.00000000","plusDM":0,"minDM":0.000907000000000000687616630301590703311376273632049560546875,"DMtype":"-DM","TR":0.0009130000000000006166178678768119425512850284576416015625,"plusDM14":8.4045932010506612243154467289940612317877821624279022216796875e-5,"minDM14":0.00015023060119016332894688325882981416725669987499713897705078125,"ATR":0.00024286881850721248076764580137165694395662285387516021728515625,"plusDI14":34.6054847744938882669885060749948024749755859375,"minDI14":61.85668547883265233622296364046633243560791015625,"DX":28.250660992565624241024124785326421260833740234375,"ADX":13.3925160307982888951983113656751811504364013671875},{"currency":"BCV","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.00596400","close":"0.00596600","high":"0.00597000","low":"0.00595700","volume":"0.00000000","plusDM":2.0999999999999317823462519072563736699521541595458984375e-5,"minDM":0,"DMtype":"+DM","TR":6.699999999999935174077592137109604664146900177001953125e-5,"plusDM14":7.9542651152613225357980442087324490785249508917331695556640625e-5,"minDM14":0.00013949984396229451392816567345533940169843845069408416748046875,"ATR":0.0002303067600424115487882381625439620620454661548137664794921875,"plusDI14":34.53769708625367940157957491464912891387939453125,"minDI14":60.57131972010082421320475987158715724945068359375,"DX":27.37240222643934117741082445718348026275634765625,"ADX":14.391079330486935106137025286443531513214111328125},{"currency":"BCV","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.00598700","close":"0.00599600","high":"0.00599800","low":"0.00598500","volume":"0.00000000","plusDM":2.80000000000002469136006766348145902156829833984375e-5,"minDM":0,"DMtype":"+DM","TR":3.1999999999999910460513063981125014834105968475341796875e-5,"plusDM14":7.5861033213140866850697496825972621081746183335781097412109375e-5,"minDM14":0.00012953556939355919731295119223801748375990428030490875244140625,"ATR":0.0002161419914679535707498214680555292943608947098255157470703125,"plusDI14":35.09777655786448491426199325360357761383056640625,"minDI14":59.93077444776151452288104337640106678009033203125,"DX":26.132144105224579533341966453008353710174560546875,"ADX":15.229726814396766343406852683983743190765380859375},{"currency":"BCV","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.00561300","close":"0.00564900","high":"0.00564900","low":"0.00561200","volume":"0.00000000","plusDM":0,"minDM":0.00037300000000000006761258219967203331179916858673095703125,"DMtype":"-DM","TR":0.000383999999999999792887894756177047383971512317657470703125,"plusDM14":7.044238798363080590082818677188924993970431387424468994140625e-5,"minDM14":0.00014692588586544784445830913455210975371301174163818359375,"ATR":0.0002281318492202425904889773189410107079311273992061614990234375,"plusDI14":30.877927928258912970704841427505016326904296875,"minDI14":64.40393411425992553631658665835857391357421875,"DX":35.18613665530620693289165501482784748077392578125,"ADX":16.65518466017601184603336150757968425750732421875},{"currency":"BCV","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.00557900","close":"0.00559000","high":"0.00559200","low":"0.00557400","volume":"0.00000000","plusDM":0,"minDM":3.79999999999998394617506392023642547428607940673828125e-5,"DMtype":"-DM","TR":7.500000000000041355807667287081130780279636383056640625e-5,"plusDM14":6.5410788841942883449324941391722632033633999526500701904296875e-5,"minDM14":0.00013914546544648728428929251865753258243785239756107330322265625,"ATR":0.00021719385999022529213677012993599646506481803953647613525390625,"plusDI14":30.11631583180420790313291945494711399078369140625,"minDI14":64.065100851722718289238400757312774658203125,"DX":36.046160925774671568433404900133609771728515625,"ADX":18.040254393433059476592461578547954559326171875},{"currency":"BCV","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.00522600","close":"0.00525600","high":"0.00525600","low":"0.00522600","volume":"0.00000000","plusDM":0,"minDM":0.000348000000000000218880469304849611944518983364105224609375,"DMtype":"-DM","TR":0.000364000000000000607791594831041948054917156696319580078125,"plusDM14":6.0738589638946962234906934430256342238862998783588409423828125e-5,"minDM14":0.0001540636464860239127940000347649629475199617445468902587890625,"ATR":0.00022768001284806640353679252353202855374547652900218963623046875,"plusDI14":26.677172440023777966189300059340894222259521484375,"minDI14":67.666741827194300640258006751537322998046875,"DX":43.4469670943187367129212361760437488555908203125,"ADX":19.855019586353467531125716050155460834503173828125},{"currency":"BCV","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.00514600","close":"0.00514500","high":"0.00517700","low":"0.00514100","volume":"0.00000000","plusDM":0,"minDM":8.500000000000000610622663543836097232997417449951171875e-5,"DMtype":"-DM","TR":0.0001150000000000005184741524999481043778359889984130859375,"plusDM14":5.64001189504507487106239882468372570656356401741504669189453125e-5,"minDM14":0.00014913052887987934803058764909877709214924834668636322021484375,"ATR":0.00021963144050177597736694945496083164471201598644256591796875,"plusDI14":25.67943770782429879773189895786345005035400390625,"minDI14":67.900355495174864017826621420681476593017578125,"DX":45.11755833416120964329820708371698856353759765625,"ADX":21.65948663976831056743321823887526988983154296875},{"currency":"BCV","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.00441300","close":"0.00450200","high":"0.00450700","low":"0.00441200","volume":"0.00000000","plusDM":0,"minDM":0.000728999999999999613586876279214266105554997920989990234375,"DMtype":"-DM","TR":0.000733000000000000144495526654964123736135661602020263671875,"plusDM14":5.23715390254185489860190572120046681448002345860004425048828125e-5,"minDM14":0.00019054977681703079363424724324005410380777902901172637939453125,"ATR":0.0002563006233230777190790217190397015656344592571258544921875,"plusDI14":20.4336370104734470487528597004711627960205078125,"minDI14":74.3462010924705367642673081718385219573974609375,"DX":56.88189087582171765689054154790937900543212890625,"ADX":24.175372656629267709149644360877573490142822265625},{"currency":"BCV","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.00487200","close":"0.00488200","high":"0.00488200","low":"0.00486900","volume":"0.00000000","plusDM":0.00037500000000000033306690738754696212708950042724609375,"minDM":0,"DMtype":"+DM","TR":0.00038000000000000012934098236883073695935308933258056640625,"plusDM14":7.5416429095031544695658387578163228681660257279872894287109375e-5,"minDM14":0.00017693907847295717132574122132382399286143481731414794921875,"ATR":0.0002651362930857150573306368901427276796312071382999420166015625,"plusDI14":28.44440050711971679220368969254195690155029296875,"minDI14":66.7351407887999386048250016756355762481689453125,"DX":40.230011366236482217573211528360843658447265625,"ADX":25.32213256445835014574186061508953571319580078125},{"currency":"BCV","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.00448200","close":"0.00449100","high":"0.00449100","low":"0.00447400","volume":"0.00000000","plusDM":0,"minDM":0.000395000000000000385524945301085608662106096744537353515625,"DMtype":"-DM","TR":0.00040800000000000037625458304546555154956877231597900390625,"plusDM14":7.002954130252929247114901389892338556819595396518707275390625e-5,"minDM14":0.00019251485858203169049783498589789587640552781522274017333984375,"ATR":0.000275340843579592576238768142360413548885844647884368896484375,"plusDI14":25.43376434534889796168499742634594440460205078125,"minDI14":69.9187436484996425178906065411865711212158203125,"DX":46.65318221731576642241634544916450977325439453125,"ADX":26.84577896823387987979003810323774814605712890625},{"currency":"BCV","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.00449900","close":"0.00449100","high":"0.00450500","low":"0.00448600","volume":"0.00000000","plusDM":1.400000000000012345680033831740729510784149169921875e-5,"minDM":0,"DMtype":"+DM","TR":1.899999999999991973087531960118212737143039703369140625e-5,"plusDM14":6.6027431209491490812259206766299257651553489267826080322265625e-5,"minDM14":0.00017876379725474371841335841093467706741648726165294647216796875,"ATR":0.0002570307833239074174654092974634522761334665119647979736328125,"plusDI14":25.6885305159282921749763772822916507720947265625,"minDI14":69.5495671541674909121866221539676189422607421875,"DX":46.05408729411372092954479740001261234283447265625,"ADX":28.21780099151101239840500056743621826171875},{"currency":"BCV","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.00416600","close":"0.00419300","high":"0.00419800","low":"0.00416600","volume":"0.00000000","plusDM":0,"minDM":0.000319999999999999971966868628214797354303300380706787109375,"DMtype":"-DM","TR":0.000324999999999999768240943609498572186566889286041259765625,"plusDM14":6.1311186123099242436564060287906841040239669382572174072265625e-5,"minDM14":0.00018885209745083344112966117211982464141328819096088409423828125,"ATR":0.0002618857273721997475958433998499685912975110113620758056640625,"plusDI14":23.411427090091844860353376134298741817474365234375,"minDI14":72.1124054165927219628429156728088855743408203125,"DX":50.98306574235584065490911598317325115203857421875,"ADX":29.843891330857072574644917040131986141204833984375},{"currency":"BCV","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.00466100","close":"0.00464400","high":"0.00466700","low":"0.00464000","volume":"0.00000000","plusDM":0.000468999999999999798994121391615408356301486492156982421875,"minDM":0,"DMtype":"+DM","TR":0.00047400000000000046262993436130273039452731609344482421875,"plusDM14":9.043181568573499550835192994924227605224587023258209228515625e-5,"minDM14":0.0001753626619186310505414672089585792491561733186244964599609375,"ATR":0.0002770367468456140882561433702591102701262570917606353759765625,"plusDI14":32.64253450685026791688869707286357879638671875,"minDI14":63.29942287993889493691312964074313640594482421875,"DX":31.95357819258955345276262960396707057952880859375,"ADX":29.99458324955224952645949088037014007568359375},{"currency":"BCV","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.00460600","close":"0.00471500","high":"0.00471500","low":"0.00471500","volume":"0.00000000","plusDM":4.7999999999999432009900601769913919270038604736328125e-5,"minDM":0,"DMtype":"+DM","TR":7.099999999999988264942629712095367722213268280029296875e-5,"plusDM14":8.7400971708182447514161317325687150514568202197551727294921875e-5,"minDM14":0.00016283675749587168978850526546153787421644665300846099853515625,"ATR":0.0002623198363566416643592738022761068350519053637981414794921875,"plusDI14":33.3184759955990870139430626295506954193115234375,"minDI14":62.07565533644358168885446502827107906341552734375,"DX":30.14564831116086196516334894113242626190185546875,"ADX":30.005373611095723873631868627853691577911376953125},{"currency":"BCV","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.00471500","close":"0.00462500","high":"0.00462500","low":"0.00462500","volume":"0.00000000","plusDM":0,"minDM":8.9999999999999802380301616722135804593563079833984375e-5,"DMtype":"-DM","TR":8.9999999999999802380301616722135804593563079833984375e-5,"plusDM14":8.1158045157597982137247238920707559373113326728343963623046875e-5,"minDM14":0.00015763413196045227893972440202929874430992640554904937744140625,"ATR":0.0002500112766168815429772276370812278400990180671215057373046875,"plusDI14":32.46175382799430764180215192027390003204345703125,"minDI14":63.0508087849219549525514594279229640960693359375,"DX":32.0262111287872102138862828724086284637451171875,"ADX":30.149719148073689467537406017072498798370361328125},{"currency":"BCV","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.00462500","close":"0.00428200","high":"0.00428200","low":"0.00428200","volume":"0.00000000","plusDM":0,"minDM":0.0003429999999999995552446563351622899062931537628173828125,"DMtype":"-DM","TR":0.0003429999999999995552446563351622899062931537628173828125,"plusDM14":7.536104193205526622333090269734157118364237248897552490234375e-5,"minDM14":0.00017087455110613422918329484812005603089346550405025482177734375,"ATR":0.0002566533282871042852442411419389145521563477814197540283203125,"plusDI14":29.362970835021830140476595261134207248687744140625,"minDI14":66.57796033526830115079064853489398956298828125,"DX":38.78948124256978502444326295517385005950927734375,"ADX":30.76684501196626797536737285554409027099609375},{"currency":"BCV","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.00428200","close":"0.00415300","high":"0.00415300","low":"0.00415300","volume":"0.00000000","plusDM":0,"minDM":0.0001290000000000006419309528382655116729438304901123046875,"DMtype":"-DM","TR":0.0001290000000000006419309528382655116729438304901123046875,"plusDM14":6.9978110365479897808822784543991701866616494953632354736328125e-5,"minDM14":0.00016788351174141041507494043205639400184736587107181549072265625,"ATR":0.0002475352334094540443683307717748220966313965618610382080078125,"plusDI14":28.269959553486028625002290937118232250213623046875,"minDI14":67.822066955498911511313053779304027557373046875,"DX":41.16065488359183888178449706174433231353759765625,"ADX":31.509260002796668942437463556416332721710205078125},{"currency":"BCV","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.00415300","close":"0.00428000","high":"0.00428000","low":"0.00428000","volume":"0.00000000","plusDM":0.00012700000000000037647662765039058285765349864959716796875,"minDM":0,"DMtype":"+DM","TR":0.00012700000000000037647662765039058285765349864959716796875,"plusDM14":7.405110248223135960277119238526211120188236236572265625e-5,"minDM14":0.00015589183233130965758848895941213186233653686940670013427734375,"ATR":0.00023892557388020734606033645963663047950831241905689239501953125,"plusDI14":30.9933764224666674635955132544040679931640625,"minDI14":65.2470264273471229898859746754169464111328125,"DX":35.591756674516801695062895305454730987548828125,"ADX":31.800866907919537851512359338812530040740966796875},{"currency":"BCV","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.00428000","close":"0.00447500","high":"0.00447500","low":"0.00447500","volume":"0.00000000","plusDM":0.000194999999999999860944566165699143311940133571624755859375,"minDM":0,"DMtype":"+DM","TR":0.000194999999999999860944566165699143311940133571624755859375,"plusDM14":8.26903094477862525557565476219679112546145915985107421875e-5,"minDM14":0.00014475670145050183071182281491218191149528138339519500732421875,"ATR":0.00023578803288876396394672940726167098546284250915050506591796875,"plusDI14":35.06976517624898548319833935238420963287353515625,"minDI14":61.39272620285724002542337984777987003326416015625,"DX":27.2882865145548265672914567403495311737060546875,"ADX":31.478539736964915363159889238886535167694091796875},{"currency":"BCV","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.00447500","close":"0.00446600","high":"0.00447900","low":"0.00445700","volume":"0.00000000","plusDM":0,"minDM":1.7999999999999787003712725663717719726264476776123046875e-5,"DMtype":"-DM","TR":2.2000000000000317912363101413575350306928157806396484375e-5,"plusDM14":7.6783858772944371564976584476625021125073544681072235107421875e-5,"minDM14":0.00013570265134689454768375516113820822283742018043994903564453125,"ATR":0.00022051745911099511466245404189834289354621432721614837646484375,"plusDI14":34.81985466479369506487273611128330230712890625,"minDI14":61.5382799593160854101370205171406269073486328125,"DX":27.72825086200575839256998733617365360260009765625,"ADX":31.210661960182118690454444731585681438446044921875},{"currency":"BCV","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.00440200","close":"0.00442700","high":"0.00442900","low":"0.00440200","volume":"0.00000000","plusDM":0,"minDM":5.5000000000000361100038759332164772786200046539306640625e-5,"DMtype":"-DM","TR":6.4000000000000688282764116365797235630452632904052734375e-5,"plusDM14":7.129929743201977843623795561001088572083972394466400146484375e-5,"minDM14":0.0001299381762506878336231597170780105443554930388927459716796875,"ATR":0.0002093376406030669355413931231879587357980199158191680908203125,"plusDI14":34.05947312037068996914968010969460010528564453125,"minDI14":62.07110000683945116861650603823363780975341796875,"DX":29.139144785291993144937805482186377048492431640625,"ADX":31.06269644768996585071363369934260845184326171875},{"currency":"BCV","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.00450900","close":"0.00449900","high":"0.00451300","low":"0.00449500","volume":"0.00000000","plusDM":8.3999999999999873379064041500896564684808254241943359375e-5,"minDM":0,"DMtype":"+DM","TR":8.59999999999992714716512409722781740128993988037109375e-5,"plusDM14":7.2206490472589781345717774296844027048791758716106414794921875e-5,"minDM14":0.0001206568779470672779507989247349541983567178249359130859375,"ATR":0.0002005278091314192413785466584386085742153227329254150390625,"plusDI14":36.0082179052123620976999518461525440216064453125,"minDI14":60.16964852390761819833642221055924892425537109375,"DX":25.12161219182529947602233733050525188446044921875,"ADX":30.638333286556775902909066644497215747833251953125},{"currency":"BCV","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.00470800","close":"0.00470400","high":"0.00471700","low":"0.00470000","volume":"0.00000000","plusDM":0.000204000000000000188127291522732775774784386157989501953125,"minDM":0,"DMtype":"+DM","TR":0.0002179999999999994442223538726466358639299869537353515625,"plusDM14":8.1620312581690519847070486303408642925205640494823455810546875e-5,"minDM14":0.00011203852952227676196932104613068759135785512626171112060546875,"ATR":0.00020177582276488924425093818282306301625794731080532073974609375,"plusDI14":40.45098736967864994085175567306578159332275390625,"minDI14":55.52624094752170691435821936465799808502197265625,"DX":15.70711495024635695472170482389628887176513671875,"ADX":29.571817691106030423497941228561103343963623046875},{"currency":"BCV","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.00442300","close":"0.00442400","high":"0.00443600","low":"0.00442000","volume":"0.00000000","plusDM":0,"minDM":0.000279999999999999867050792801137504284270107746124267578125,"DMtype":"-DM","TR":0.000283999999999999530597705188483814708888530731201171875,"plusDM14":7.5790290254426902574226565523218823727802373468875885009765625e-5,"minDM14":0.00012403577741354268062189125654271038001752458512783050537109375,"ATR":0.00020764897828168282258032295573002556920982897281646728515625,"plusDI14":36.49923581690578799907598295249044895172119140625,"minDI14":59.73339163041003985199495218694210052490234375,"DX":24.143740464972946568877887330017983913421630859375,"ADX":29.184097889239382084269891493022441864013671875},{"currency":"BCV","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.00426500","close":"0.00427000","high":"0.00427000","low":"0.00425900","volume":"0.00000000","plusDM":0,"minDM":0.000161000000000000552391465902246636687777936458587646484375,"DMtype":"-DM","TR":0.00016500000000000021593837828959294711239635944366455078125,"plusDM14":7.037669809339640856517272826664566309773363173007965087890625e-5,"minDM14":0.0001266760790268611097143802712849947056383825838565826416015625,"ATR":0.00020460262269013403785798688172548054353683255612850189208984375,"plusDI14":34.39677222514410459552891552448272705078125,"minDI14":61.91322347744736731556258746422827243804931640625,"DX":28.570711743436266516482646693475544452667236328125,"ADX":29.140284593110589383968545007519423961639404296875},{"currency":"BCV","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.00429600","close":"0.00430600","high":"0.00430700","low":"0.00429300","volume":"0.00000000","plusDM":3.6999999999999706734588045264899847097694873809814453125e-5,"minDM":0,"DMtype":"+DM","TR":3.6999999999999706734588045264899847097694873809814453125e-5,"plusDM14":6.799264822958235262619075545131863691494800150394439697265625e-5,"minDM14":0.000117627787667799599941563515326237165936618112027645111083984375,"ATR":0.00019263100678369588490169983518995877602719701826572418212890625,"plusDI14":35.29683479562086034775347798131406307220458984375,"minDI14":61.063786994522160966880619525909423828125,"DX":26.740126537391301297930112923495471477508544921875,"ADX":28.968844731987783092108657001517713069915771484375},{"currency":"BCV","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.00403000","close":"0.00404700","high":"0.00406100","low":"0.00401600","volume":"0.00000000","plusDM":0,"minDM":0.000277000000000000336231043007728658267296850681304931640625,"DMtype":"-DM","TR":0.00029000000000000032696068075210860115475952625274658203125,"plusDM14":6.3136030498897894995026514042280041394405998289585113525390625e-5,"minDM14":0.00012901151712009964575740561532057881777291186153888702392578125,"ATR":0.00019958593487057478717272562818152437102980911731719970703125,"plusDI14":31.6335069101134962465948774479329586029052734375,"minDI14":64.639583547688147291410132311284542083740234375,"DX":34.2838029615781891834558336995542049407958984375,"ADX":29.348484605529957747194202966056764125823974609375},{"currency":"BCV","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.00400900","close":"0.00401500","high":"0.00401500","low":"0.00400200","volume":"0.00000000","plusDM":0,"minDM":1.3999999999999256095062349913860089145600795745849609375e-5,"DMtype":"-DM","TR":4.49999999999999011901508083610679022967815399169921875e-5,"plusDM14":5.86263140346909083036076870687480777633027173578739166259765625e-5,"minDM14":0.00012079640875437819128902783294421396931284107267856597900390625,"ATR":0.00018854408237981942655751843584965854461188428103923797607421875,"plusDI14":31.094221199999804383651280659250915050506591796875,"minDI14":64.0679926039977800655833561904728412628173828125,"DX":34.65006759081176568315640906803309917449951171875,"ADX":29.727169104478658567813909030519425868988037109375},{"currency":"BCV","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.00448700","close":"0.00448200","high":"0.00449900","low":"0.00447900","volume":"0.00000000","plusDM":0.00048400000000000005517808432387028005905449390411376953125,"minDM":0,"DMtype":"+DM","TR":0.00048400000000000005517808432387028005905449390411376953125,"plusDM14":8.901014874649869628060738779851135404896922409534454345703125e-5,"minDM14":0.000112168093843351181497676460896428807245683856308460235595703125,"ATR":0.00020964807649554662786865744106279407787951640784740447998046875,"plusDI14":42.45693556286430947466215002350509166717529296875,"minDI14":53.50303981717375023663407773710787296295166015625,"DX":11.5111578661443587634494178928434848785400390625,"ADX":28.42602544459763436179855489172041416168212890625},{"currency":"BCV","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.00440200","close":"0.00437500","high":"0.00441500","low":"0.00437100","volume":"0.00000000","plusDM":0,"minDM":0.0001080000000000004567457523307894007302820682525634765625,"DMtype":"-DM","TR":0.0001109999999999999875655021241982467472553253173828125,"plusDM14":8.2652280978891650418428904689704950214945711195468902587890625e-5,"minDM14":0.00011187037285454042609238178851427392146433703601360321044921875,"ATR":0.0002026017853172932983545073692965843292768113315105438232421875,"plusDI14":40.79543566185780179011999280191957950592041015625,"minDI14":55.21687416492455469096967135556042194366455078125,"DX":15.0204057470180085687161408714018762111663818359375,"ADX":27.468481180484804582420110818929970264434814453125},{"currency":"BCV","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.00448100","close":"0.00447600","high":"0.00448500","low":"0.00447100","volume":"0.00000000","plusDM":7.000000000000061728400169158703647553920745849609375e-5,"minDM":0,"DMtype":"+DM","TR":0.000109999999999999854838339530260782339610159397125244140625,"plusDM14":8.1748546623256577591150329187286160959047265350818634033203125e-5,"minDM14":0.000103879631936358967085783089334682927074027247726917266845703125,"ATR":0.00019598737208034378216338355915837610154994763433933258056640625,"plusDI14":41.711129526112671328519354574382305145263671875,"minDI14":53.0032271129050940317029017023742198944091796875,"DX":11.92226605078434431561618112027645111083984375,"ADX":26.358037242649057674270807183347642421722412109375},{"currency":"BCV","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.00426500","close":"0.00427500","high":"0.00427600","low":"0.00426400","volume":"0.00000000","plusDM":0,"minDM":0.000206999999999999718947041316141621791757643222808837890625,"DMtype":"-DM","TR":0.000211999999999999515221116297425396624021232128143310546875,"plusDM14":7.5909364721595394445534388250251822682912461459636688232421875e-5,"minDM14":0.0001112453725123333132807079692838669870980083942413330078125,"ATR":0.00019713113121746207397934347316237335689947940409183502197265625,"plusDI14":38.50704059413993718408164568245410919189453125,"minDI14":56.4321686916181448623319738544523715972900390625,"DX":18.88063765469676269503906951285898685455322265625,"ADX":25.823937272081035843029894749633967876434326171875},{"currency":"BCV","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.00468200","close":"0.00469900","high":"0.00470200","low":"0.00468200","volume":"0.00000000","plusDM":0.0004259999999999992958965577827257220633327960968017578125,"minDM":0,"DMtype":"+DM","TR":0.000426999999999999428623720376663186470977962017059326171875,"plusDM14":0.000100915838670052816945787999003414370235987007617950439453125,"minDM14":0.000103299274475738078553875565201991548747173510491847991943359375,"ATR":0.0002135503361305004545178665154026020900346338748931884765625,"plusDI14":47.25623031020808895164009300060570240020751953125,"minDI14":48.372330546280181806650944054126739501953125,"DX":1.167120184676884608876434867852367460727691650390625,"ADX":24.062736051552167992895192583091557025909423828125},{"currency":"BCV","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.00486300","close":"0.00486300","high":"0.00486800","low":"0.00485600","volume":"0.00000000","plusDM":0.000166000000000000348665540883530411520041525363922119140625,"minDM":0,"DMtype":"+DM","TR":0.000168999999999999879485290676939257537014782428741455078125,"plusDM14":0.00010556470733647763289575483014459678088314831256866455078125,"minDM14":9.5920754870328222576290888579109150668955408036708831787109375e-5,"ATR":0.00021036816926403613934627723214276784347021020948886871337890625,"plusDI14":50.18093169978669010333760525099933147430419921875,"minDI14":45.5966105546779232327025965787470340728759765625,"DX":4.7864259587378086280295974574983119964599609375,"ADX":22.685856759208288480067494674585759639739990234375},{"currency":"BCV","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.00481900","close":"0.00481700","high":"0.00482300","low":"0.00480800","volume":"0.00000000","plusDM":0,"minDM":4.8000000000000299371638590173461125232279300689697265625e-5,"DMtype":"-DM","TR":5.5000000000000361100038759332164772786200046539306640625e-5,"plusDM14":9.8024371098157800038554177124439092949614860117435455322265625e-5,"minDM14":9.2497843808161952995801347032767125710961408913135528564453125e-5,"ATR":0.00019927044288803360118193797045904602782684378325939178466796875,"plusDI14":49.1916260522569785962332389317452907562255859375,"minDI14":46.41824571049645697939922683872282505035400390625,"DX":2.90072592989392763485057002981193363666534423828125,"ADX":21.272633128542981495456842822022736072540283203125},{"currency":"BCV","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.00460100","close":"0.00461600","high":"0.00461600","low":"0.00459400","volume":"0.00000000","plusDM":0,"minDM":0.000213999999999999780675441485300325439311563968658447265625,"DMtype":"-DM","TR":0.000223000000000000107858166842333957902155816555023193359375,"plusDM14":9.1022630305432247733131434497266809557913802564144134521484375e-5,"minDM14":0.000101176569250436090320610649229138289229013025760650634765625,"ATR":0.00020096541125317406400845043901171038669417612254619598388671875,"plusDI14":45.2926848146833123109900043345987796783447265625,"minDI14":50.3452651973900771054104552604258060455322265625,"DX":5.28302873709539344559971141279675066471099853515625,"ADX":20.13051852915386774611761211417615413665771484375},{"currency":"BCV","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.00457000","close":"0.00456800","high":"0.00457500","low":"0.00456300","volume":"0.00000000","plusDM":0,"minDM":3.09999999999997777333504700436606071889400482177734375e-5,"DMtype":"-DM","TR":5.3000000000000095645713571457235957495868206024169921875e-5,"plusDM14":8.452101385504422713379479858986087492667138576507568359375e-5,"minDM14":9.6163957161119197297564908932798743990133516490459442138671875e-5,"ATR":0.0001903964533065187979786470062748549025855027139186859130859375,"plusDI14":44.39211570762510206122897216118872165679931640625,"minDI14":50.507220849489812053434434346854686737060546875,"DX":6.44378070881912901057830822537653148174285888671875,"ADX":19.152894399129959168703862815164029598236083984375},{"currency":"BCV","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.00430000","close":"0.00429700","high":"0.00430400","low":"0.00429200","volume":"0.00000000","plusDM":0,"minDM":0.000271000000000000407229805432507419027388095855712890625,"DMtype":"-DM","TR":0.00027600000000000020350388041379119385965168476104736328125,"plusDM14":7.848379857968392132351598267092640526243485510349273681640625e-5,"minDM14":0.000108652245935325004783274238651102905350853689014911651611328125,"ATR":0.0001965109923560531802154416336492204209207557141780853271484375,"plusDI14":39.9386302204820964334430755116045475006103515625,"minDI14":55.29067083354849643228590139187872409820556640625,"DX":16.121131251773082482259269454516470432281494140625,"ADX":18.936339888604468484345488832332193851470947265625},{"currency":"BCV","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.00426200","close":"0.00426600","high":"0.00426700","low":"0.00426000","volume":"0.00000000","plusDM":0,"minDM":3.1999999999999910460513063981125014834105968475341796875e-5,"DMtype":"-DM","TR":3.6999999999999706734588045264899847097694873809814453125e-5,"plusDM14":7.287781296684935745076872048997529418556950986385345458984375e-5,"minDM14":0.00010317708551137321523576140247513421854819171130657196044921875,"ATR":0.00018511735004490649579393657386816585130873136222362518310546875,"plusDI14":39.36844004582518863344375859014689922332763671875,"minDI14":55.73604283247578194959714892320334911346435546875,"DX":17.210127526370289530177615233696997165679931640625,"ADX":18.813039005587743446312742889858782291412353515625},{"currency":"BCV","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.00427200","close":"0.00427500","high":"0.00427700","low":"0.00426700","volume":"0.00000000","plusDM":1.0000000000000459909887950971096870489418506622314453125e-5,"minDM":0,"DMtype":"+DM","TR":1.10000000000005926370505449085612781345844268798828125e-5,"plusDM14":6.8386540612074440069999281543999813948175869882106781005859375e-5,"minDM14":9.5807293689132271290349873726910345794749446213245391845703125e-5,"ATR":0.00017268039647027035791808369236122189249726943671703338623046875,"plusDI14":39.60295552358675053028491674922406673431396484375,"minDI14":55.48243787222656209223714540712535381317138671875,"DX":16.7002331078739558734014281071722507476806640625,"ADX":18.662124298608187444870054605416953563690185546875},{"currency":"BCV","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.00379800","close":"0.00379200","high":"0.00381400","low":"0.00378800","volume":"0.00000000","plusDM":0,"minDM":0.0004789999999999998252231403483847316238097846508026123046875,"DMtype":"-DM","TR":0.0004870000000000000196787031114808996790088713169097900390625,"plusDM14":6.350178771121197328873575482788282897672615945339202880859375e-5,"minDM14":0.00012317820128276567477609848566544314962811768054962158203125,"ATR":0.00019513179672239389550632282510633785932441242039203643798828125,"plusDI14":32.5430241395016679462059983052313327789306640625,"minDI14":63.12564295095705091398485819809138774871826171875,"DX":31.9672257820193550514886737801134586334228515625,"ADX":19.612488690280411418598305317573249340057373046875},{"currency":"BCV","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.00390500","close":"0.00404100","high":"0.00404100","low":"0.00404100","volume":"0.00000000","plusDM":0.0002270000000000002050859482238820419297553598880767822265625,"minDM":0,"DMtype":"+DM","TR":0.0002490000000000005229983113252956172800622880458831787109375,"plusDM14":7.518023144612541648103276603620770401903428137302398681640625e-5,"minDM14":0.000114379758333996696070301857250939292498514987528324127197265625,"ATR":0.00019897952552793722797754016884397287867614068090915679931640625,"plusDI14":37.78289813821569254059795639477670192718505859375,"minDI14":57.483179754560978835797868669033050537109375,"DX":20.67921977276972711479174904525279998779296875,"ADX":19.688683767601077079234528355300426483154296875},{"currency":"BCV","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.00404100","close":"0.00415800","high":"0.00415800","low":"0.00415800","volume":"0.00000000","plusDM":0.000116999999999999916566739699419485987164080142974853515625,"minDM":0,"DMtype":"+DM","TR":0.000116999999999999916566739699419485987164080142974853515625,"plusDM14":7.8167357771402170359305305868957702841726131737232208251953125e-5,"minDM14":0.00010620977559585407395438549915667181267053820192813873291015625,"ATR":0.0001931238451330845686849946307717118543223477900028228759765625,"plusDI14":40.4752492979496452107923687435686588287353515625,"minDI14":54.99568192765803331667484599165618419647216796875,"DX":15.20927097211936285248157219029963016510009765625,"ADX":19.368725710780953619405408971942961215972900390625},{"currency":"BCV","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.00415800","close":"0.00379100","high":"0.00379100","low":"0.00379100","volume":"0.00000000","plusDM":0,"minDM":0.000367000000000000138611344624450794071890413761138916015625,"DMtype":"-DM","TR":0.000367000000000000138611344624450794071890413761138916015625,"plusDM14":7.2583975073444885060987286085065761653822846710681915283203125e-5,"minDM14":0.00012483764876757878705022808407676393471774645149707794189453125,"ATR":0.0002055435704807213989804559606255907056038267910480499267578125,"plusDI14":35.31318197094993394102857564575970172882080078125,"minDI14":60.73537035267552397499457583762705326080322265625,"DX":26.46805992043295674420733121223747730255126953125,"ADX":19.875821011470382160268854931928217411041259765625},{"currency":"BCV","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.00379100","close":"0.00387700","high":"0.00387700","low":"0.00387700","volume":"0.00000000","plusDM":8.59999999999997051525202351740517769940197467803955078125e-5,"minDM":0,"DMtype":"+DM","TR":8.59999999999997051525202351740517769940197467803955078125e-5,"plusDM14":7.3542262568198813366300570226741228907485492527484893798828125e-5,"minDM14":0.000115920673855608873689497506642709367952193133533000946044921875,"ATR":0.00019700474401781269107557237330041743916808627545833587646484375,"plusDI14":37.3301987903140570779214613139629364013671875,"minDI14":58.8415646707104684764999547041952610015869140625,"DX":22.36765252735987274945728131569921970367431640625,"ADX":20.053808976891058790670285816304385662078857421875},{"currency":"BCV","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.00387700","close":"0.00416600","high":"0.00416600","low":"0.00416600","volume":"0.00000000","plusDM":0.0002890000000000006279143871523729103500954806804656982421875,"minDM":0,"DMtype":"+DM","TR":0.0002890000000000006279143871523729103500954806804656982421875,"plusDM14":8.8932100956184650486328890917064882160048000514507293701171875e-5,"minDM14":0.000107640625723065381743638602163315454163239337503910064697265625,"ATR":0.00020357583373082610545511117461359162916778586804866790771484375,"plusDI14":43.6849990130819065825562574900686740875244140625,"minDI14":52.8749526652514987290487624704837799072265625,"DX":9.517355272487858286467599100433290004730224609375,"ADX":19.30120514086225824712528265081346035003662109375},{"currency":"BCV","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.00416600","close":"0.00413800","high":"0.00413800","low":"0.00413800","volume":"0.00000000","plusDM":0,"minDM":2.80000000000002469136006766348145902156829833984375e-5,"DMtype":"-DM","TR":2.80000000000002469136006766348145902156829833984375e-5,"plusDM14":8.2579808030742884897117128684129738758201710879802703857421875e-5,"minDM14":0.000101952009599989303588463140926023697829805314540863037109375,"ATR":0.0001910347027500528395253798219499685728806070983409881591796875,"plusDI14":43.22764756453133117020115605555474758148193359375,"minDI14":53.368319018655938634765334427356719970703125,"DX":10.4980278295487465811675065197050571441650390625,"ADX":18.672406761482722714617921155877411365509033203125},{"currency":"BCV","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.00413800","close":"0.00430800","high":"0.00430800","low":"0.00430800","volume":"0.00000000","plusDM":0.0001700000000000000122124532708767219446599483489990234375,"minDM":0,"DMtype":"+DM","TR":0.0001700000000000000122124532708767219446599483489990234375,"plusDM14":8.8824107457118400767333288303717608869192190468311309814453125e-5,"minDM14":9.466972319999007149000924687953784086857922375202178955078125e-5,"ATR":0.00018953222398219193877734467523765715668560005724430084228515625,"plusDI14":46.8649106684170675407585804350674152374267578125,"minDI14":49.949143850538604283428867347538471221923828125,"DX":3.18572876370719537675313404179178178310394287109375,"ADX":17.56621547592732923703806591220200061798095703125},{"currency":"BCV","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.00430800","close":"0.00420700","high":"0.00420700","low":"0.00420700","volume":"0.00000000","plusDM":0,"minDM":0.0001010000000000003950173521616306970827281475067138671875,"DMtype":"-DM","TR":0.0001010000000000003950173521616306970827281475067138671875,"plusDM14":8.2479528353038519838426323449454002911807037889957427978515625e-5,"minDM14":9.5121885828562249072699874563596722509828396141529083251953125e-5,"ATR":0.00018320849369774967209910376819692601202405057847499847412109375,"plusDI14":45.01948937428090857792994938790798187255859375,"minDI14":51.9200195955383350110423634760081768035888671875,"DX":7.118387842676003884889723849482834339141845703125,"ADX":16.81994207355223380773168173618614673614501953125},{"currency":"BCV","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.00420700","close":"0.00420700","high":"0.00421100","low":"0.00420000","volume":"0.00000000","plusDM":0,"minDM":7.000000000000061728400169158703647553920745849609375e-6,"DMtype":"-DM","TR":1.10000000000005926370505449085612781345844268798828125e-5,"plusDM14":7.6588133470678634276591900675867918835137970745563507080078125e-5,"minDM14":8.8827465412236387260445924507479276144294999539852142333984375e-5,"ATR":0.00017090788700505329185570790873072155591216869652271270751953125,"plusDI14":44.81252141887058115798936341889202594757080078125,"minDI14":51.9738831067579667433165013790130615234375,"DX":7.3991401199236559449445849168114364147186279296875,"ADX":16.147027648293050816619143006391823291778564453125},{"currency":"BCV","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.00402500","close":"0.00402500","high":"0.00402800","low":"0.00402100","volume":"0.00000000","plusDM":0,"minDM":0.000178999999999999472033440639506807201541960239410400390625,"DMtype":"-DM","TR":0.000185999999999999533761840808665510849095880985260009765625,"plusDM14":7.1117552508487302288797682336962679983116686344146728515625e-5,"minDM14":9.526836073993374368225339754445712969754822552204132080078125e-5,"ATR":0.00017198589507612087475506290612514703752822242677211761474609375,"plusDI14":41.35080523726129086981018190272152423858642578125,"minDI14":55.39312435927842415139821241609752178192138671875,"DX":14.514935645656667162484154687263071537017822265625,"ADX":16.030449648104738713527694926597177982330322265625},{"currency":"BCV","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.00405700","close":"0.00406400","high":"0.00406500","low":"0.00405600","volume":"0.00000000","plusDM":3.6999999999999706734588045264899847097694873809814453125e-5,"minDM":0,"DMtype":"+DM","TR":4.000000000000010491607582707729307003319263458251953125e-5,"plusDM14":6.868058447216676362136189570861688480363227427005767822265625e-5,"minDM14":8.8463477829938482084604078892198231187649071216583251953125e-5,"ATR":0.00016255833114211222316901339635109025039128027856349945068359375,"plusDI14":42.2498090313960119601688347756862640380859375,"minDI14":54.419528798312825301763950847089290618896484375,"DX":12.589017407313576768501661717891693115234375,"ADX":15.784633059476799843423577840439975261688232421875},{"currency":"BCV","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.00416200","close":"0.00415800","high":"0.00416600","low":"0.00415500","volume":"0.00000000","plusDM":0.0001010000000000003950173521616306970827281475067138671875,"minDM":0,"DMtype":"+DM","TR":0.000102000000000000527744514755568161490373313426971435546875,"plusDM14":7.0989114152726300976774254092305227459291927516460418701171875e-5,"minDM14":8.2144657984942862668890917188235789581085555255413055419921875e-5,"ATR":0.0001582327360605327950561493910441868138150312006473541259765625,"plusDI14":44.86373421841674513643738464452326297760009765625,"minDI14":51.91382012981053861722102737985551357269287109375,"DX":7.28483578539917164818007222493179142475128173828125,"ADX":15.1775046827569699559035143465735018253326416015625},{"currency":"BCV","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.00423500","close":"0.00421800","high":"0.00423800","low":"0.00421400","volume":"0.00000000","plusDM":7.19999999999991480148509026548708789050579071044921875e-5,"minDM":0,"DMtype":"+DM","TR":7.9999999999999342470413665751038934104144573211669921875e-5,"plusDM14":7.1061320284674368255757592738319772251998074352741241455078125e-5,"minDM14":7.6277182414589796209496153078788438506308011710643768310546875e-5,"ATR":0.00015264468348478042107434216045902530822786502540111541748046875,"plusDI14":46.55341978665087054878313210792839527130126953125,"minDI14":49.9704153942545161726229707710444927215576171875,"DX":3.54005370922062656546813741442747414112091064453125,"ADX":14.346258184647229683150726486928761005401611328125},{"currency":"BCV","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.00404400","close":"0.00404400","high":"0.00405000","low":"0.00403900","volume":"0.00000000","plusDM":0,"minDM":0.00017499999999999980848652825216049677692353725433349609375,"DMtype":"-DM","TR":0.00017900000000000033939517862791035440750420093536376953125,"plusDM14":6.5985511692911918220534606138727440338698215782642364501953125e-5,"minDM14":8.3328812242119076024449153550222035846672952175140380859375e-5,"ATR":0.00015452720609301042104834211787789399750181473791599273681640625,"plusDI14":42.70154968905283254798632697202265262603759765625,"minDI14":53.92501058484368314793755416758358478546142578125,"DX":11.6152959020552533075942847062833607196807861328125,"ADX":14.1511894501763748621669947169721126556396484375},{"currency":"BCV","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.00410900","close":"0.00410600","high":"0.00411200","low":"0.00410200","volume":"0.00000000","plusDM":6.2000000000000422828438928490868420340120792388916015625e-5,"minDM":0,"DMtype":"+DM","TR":6.800000000000035182967650371210766024887561798095703125e-5,"plusDM14":6.570083228627537799519664485359271566267125308513641357421875e-5,"minDM14":7.737675422482486018056768717343629759852774441242218017578125e-5,"ATR":0.00014834669137208113232594131059016717699705623090267181396484375,"plusDI14":44.28870753947956728779900004155933856964111328125,"minDI14":52.159406798463436416568583808839321136474609375,"DX":8.1605527624996927471556773525662720203399658203125,"ADX":13.723286829628040806028366205282509326934814453125},{"currency":"BCV","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.00406600","close":"0.00406000","high":"0.00406900","low":"0.00405400","volume":"0.00000000","plusDM":0,"minDM":4.7999999999999432009900601769913919270038604736328125e-5,"DMtype":"-DM","TR":5.19999999999999629185509775197715498507022857666015625e-5,"plusDM14":6.1007915694398569153404643383709071713383309543132781982421875e-5,"minDM14":7.5278414637337329596948609644613270575064234435558319091796875e-5,"ATR":0.00014146478484550390787577445195211112149991095066070556640625,"plusDI14":43.12586751609338620028211153112351894378662109375,"minDI14":53.21353630131354606191962375305593013763427734375,"DX":10.470968664430831296385804307647049427032470703125,"ADX":13.4909783892568118091048745554871857166290283203125},{"currency":"BCV","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.00394500","close":"0.00394700","high":"0.00394800","low":"0.00393900","volume":"0.00000000","plusDM":0,"minDM":0.0001150000000000005184741524999481043778359889984130859375,"DMtype":"-DM","TR":0.000121000000000000447475390075169343617744743824005126953125,"plusDM14":5.6650207430512959975131559442473871968104504048824310302734375e-5,"minDM14":7.811567073467040774048530948903135140426456928253173828125e-5,"ATR":0.0001400030144993965101028743358568817711784504354000091552734375,"plusDI14":40.46356261190157965756952762603759765625,"minDI14":55.79570626674408373446567566134035587310791015625,"DX":15.92796603740236349722181330434978008270263671875,"ADX":13.6650489355529227708530015661381185054779052734375},{"currency":"BCV","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.00405700","close":"0.00405500","high":"0.00406200","low":"0.00404700","volume":"0.00000000","plusDM":0.0001139999999999995183852519176070927642285823822021484375,"minDM":0,"DMtype":"+DM","TR":0.000114999999999999651112414511544557171873748302459716796875,"plusDM14":6.0746621185476284607816788163603405337198637425899505615234375e-5,"minDM14":7.2535979967908235759022073096957683446817100048065185546875e-5,"ATR":0.0001382170848922967460771504821792632355936802923679351806640625,"plusDI14":43.9501536534445307324858731590211391448974609375,"minDI14":52.479749536340335680506541393697261810302734375,"DX":8.8453846791784105363376511377282440662384033203125,"ADX":13.320787202954743833061002078466117382049560546875},{"currency":"BCV","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.00402200","close":"0.00402700","high":"0.00403000","low":"0.00402100","volume":"0.00000000","plusDM":0,"minDM":2.599999999999998145927548875988577492535114288330078125e-5,"DMtype":"-DM","TR":3.3999999999999308553100263452506624162197113037109375e-5,"plusDM14":5.6407576815085120453506506432717060306458733975887298583984375e-5,"minDM14":6.9211981398771926072242821614821650655358098447322845458984375e-5,"ATR":0.0001307730073999897901261546540041535990894772112369537353515625,"plusDI14":43.13396008593247898943445761688053607940673828125,"minDI14":52.92528081661088634746192838065326213836669921875,"DX":10.1930024000628574043503249413333833217620849609375,"ADX":13.0973740027481806436071565258316695690155029296875},{"currency":"BCV","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.00411000","close":"0.00411400","high":"0.00411700","low":"0.00411000","volume":"0.00000000","plusDM":8.70000000000002715605518233132897876203060150146484375e-5,"minDM":0,"DMtype":"+DM","TR":8.9999999999999802380301616722135804593563079833984375e-5,"plusDM14":5.85927498997219130890019844759564193736878223717212677001953125e-5,"minDM14":6.4268268441716787527616394637419716673321090638637542724609375e-5,"ATR":0.00012786064972856192611429249073040637085796333849430084228515625,"plusDI14":45.825474861976459806101047433912754058837890625,"minDI14":50.26430616311839827403673552908003330230712890625,"DX":4.61946239630069666048939325264655053615570068359375,"ADX":12.491808888001930455402543884702026844024658203125},{"currency":"BCV","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.00397100","close":"0.00397500","high":"0.00397600","low":"0.00397000","volume":"0.00000000","plusDM":0,"minDM":0.000140000000000000367206265394770525745116174221038818359375,"DMtype":"-DM","TR":0.00014400000000000003075317778211683616973459720611572265625,"plusDM14":5.44075534783132054952349554444168688860372640192508697509765625e-5,"minDM14":6.9677677838737034506609580031266659716493450105190277099609375e-5,"ATR":0.0001290134604622360822538673641446393958176486194133758544921875,"plusDI14":42.17199762209231295173594844527542591094970703125,"minDI14":54.00806829697634015019502840004861354827880859375,"DX":12.30615779037162127451665583066642284393310546875,"ADX":12.4785480953140517357269345666281878948211669921875},{"currency":"BCV","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.00392800","close":"0.00393500","high":"0.00393500","low":"0.00392800","volume":"0.00000000","plusDM":0,"minDM":4.1999999999999503008663026548674679361283779144287109375e-5,"DMtype":"-DM","TR":4.700000000000016664447599623599671758711338043212890625e-5,"plusDM14":5.05212996584336932370980222106737755893846042454242706298828125e-5,"minDM14":6.77007008502557793526432927677660700283013284206390380859375e-5,"ATR":0.0001231553561435049415524745075600776544888503849506378173828125,"plusDI14":41.022413673640386377883260138332843780517578125,"minDI14":54.9717876430551228850163170136511325836181640625,"DX":14.53147562881866861062007956206798553466796875,"ADX":12.6251857762786681149691503378562629222869873046875},{"currency":"BCV","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.00393800","close":"0.00394100","high":"0.00394200","low":"0.00393700","volume":"0.00000000","plusDM":7.000000000000061728400169158703647553920745849609375e-6,"minDM":0,"DMtype":"+DM","TR":7.000000000000061728400169158703647553920745849609375e-6,"plusDM14":4.74126353971170076922851677192483066392014734447002410888671875e-5,"minDM14":6.2864936503808936034236320988810575727256946265697479248046875e-5,"ATR":0.00011485854499039744626431858165460653253830969333648681640625,"plusDI14":41.27915376351046461422811262309551239013671875,"minDI14":54.73248551865658129145231214351952075958251953125,"DX":14.01218837187889221240766346454620361328125,"ADX":12.724257390250112820240246946923434734344482421875},{"currency":"BCV","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.00382400","close":"0.00383000","high":"0.00383000","low":"0.00382400","volume":"0.00000000","plusDM":0,"minDM":0.00011300000000000025301982731207317556254565715789794921875,"DMtype":"-DM","TR":0.000116999999999999916566739699419485987164080142974853515625,"plusDM14":4.40260185830372170723810698600431123850285075604915618896484375e-5,"minDM14":6.644601246782259862909414405152119798003695905208587646484375e-5,"ATR":0.000115011506062511910364852540933355840024887584149837493896484375,"plusDI14":38.27966443558079134845684166066348552703857421875,"minDI14":57.773360894611158755651558749377727508544921875,"DX":20.29472407768398767302642227150499820709228515625,"ADX":13.2650050107811043886840707273222506046295166015625},{"currency":"BCV","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.00376800","close":"0.00377200","high":"0.00377200","low":"0.00376600","volume":"0.00000000","plusDM":0,"minDM":5.80000000000003256006575469427843927405774593353271484375e-5,"DMtype":"-DM","TR":6.40000000000002546018951221640236326493322849273681640625e-5,"plusDM14":4.088130296996312675050777585283867665566504001617431640625e-5,"minDM14":6.5842725862978146683483771095524161864886991679668426513671875e-5,"ATR":0.000111367827058046783383730982119885766223887912929058074951171875,"plusDI14":36.70836008020081209224372287280857563018798828125,"minDI14":59.12185556844870149006965220905840396881103515625,"DX":23.388756183565732271745218895375728607177734375,"ADX":13.9881300945514350786424984107725322246551513671875},{"currency":"BCV","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.00378600","close":"0.00378700","high":"0.00378900","low":"0.00378300","volume":"0.00000000","plusDM":1.69999999999996542765501317262533120810985565185546875e-5,"minDM":0,"DMtype":"+DM","TR":1.69999999999996542765501317262533120810985565185546875e-5,"plusDM14":3.9175495614965737795586109282197639913647435605525970458984375e-5,"minDM14":6.113967401562256961770891461327437355066649615764617919921875e-5,"ATR":0.000104627267982471987479466124515425917707034386694431304931640625,"plusDI14":37.44291174794771137612769962288439273834228515625,"minDI14":58.43569768625248883608946925960481166839599609375,"DX":21.895171469619359783109757700003683567047119140625,"ADX":14.552918764199144874282865202985703945159912109375},{"currency":"BCV","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.00381700","close":"0.00381600","high":"0.00382300","low":"0.00381300","volume":"0.00000000","plusDM":3.4000000000000175914838251856053830124437808990478515625e-5,"minDM":0,"DMtype":"+DM","TR":3.60000000000000076882944455292090424336493015289306640625e-5,"plusDM14":3.88058173567539061387353382936993284602067433297634124755859375e-5,"minDM14":5.67725544430781032634140970127845093884388916194438934326171875e-5,"ATR":9.972532026943827366920192201149575339513830840587615966796875e-5,"plusDI14":38.91270266358452545318868942558765411376953125,"minDI14":56.92892666545446189729773323051631450653076171875,"DX":18.79791081182215606304453103803098201751708984375,"ADX":14.8561324818865028163372699054889380931854248046875},{"currency":"BCV","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.00370200","close":"0.00370500","high":"0.00370600","low":"0.00370100","volume":"0.00000000","plusDM":0,"minDM":0.000112000000000000120292664718135711154900491237640380859375,"DMtype":"-DM","TR":0.0001150000000000000847932835057463307748548686504364013671875,"plusDM14":3.6033973259842915263205520570721773765399120748043060302734375e-5,"minDM14":6.0717371982858247820950825524022320678341202437877655029296875e-5,"ATR":0.000100816368821621252433763660238952297731884755194187164306640625,"plusDI14":35.7421852036739977620527497492730617523193359375,"minDI14":60.2257080794966128678424865938723087310791015625,"DX":25.5122020899005832461625686846673488616943359375,"ADX":15.6172803110303650697687771753408014774322509765625},{"currency":"BCV","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.00357500","close":"0.00357700","high":"0.00358000","low":"0.00357300","volume":"0.00000000","plusDM":0,"minDM":0.0001280000000000000755229212501262736623175442218780517578125,"DMtype":"-DM","TR":0.000132000000000000172750702631674357689917087554931640625,"plusDM14":3.34601180269969908083298182344123006259906105697154998779296875e-5,"minDM14":6.5523273984082670861640862458585843342007137835025787353515625e-5,"ATR":0.000103043771048648319138725526489253070394624955952167510986328125,"plusDI14":32.4717522335241710607078857719898223876953125,"minDI14":63.587806732294637868108111433684825897216796875,"DX":32.3924602962653551685434649698436260223388671875,"ADX":16.815507452832864743186291889287531375885009765625},{"currency":"BCV","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.00385700","close":"0.00385400","high":"0.00386200","low":"0.00385000","volume":"0.00000000","plusDM":0.000282000000000000132505117989012433099560439586639404296875,"minDM":0,"DMtype":"+DM","TR":0.0002850000000000000970057367766230527195148169994354248046875,"plusDM14":5.12129667393543575883672891446707353679812513291835784912109375e-5,"minDM14":6.08430401280767716083210105981748938575037755072116851806640625e-5,"ATR":0.000116040644545173439352962752035836047070915810763835906982421875,"plusDI14":44.133645534360738338364171795547008514404296875,"minDI14":52.43252514371479122701202868483960628509521484375,"DX":8.5939822932610479000459235976450145244598388671875,"ADX":16.228255655720591477120251511223614215850830078125},{"currency":"BCV","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.00387600","close":"0.00388300","high":"0.00388300","low":"0.00387500","volume":"0.00000000","plusDM":2.1000000000000185185200507476110942661762237548828125e-5,"minDM":0,"DMtype":"+DM","TR":2.9000000000000379640763270572278997860848903656005859375e-5,"plusDM14":4.90548976865433467259118571757170457203756086528301239013671875e-5,"minDM14":5.64971086903569988195948636811039023086777888238430023193359375e-5,"ATR":0.000109823455649089648405482277926381584620685316622257232666015625,"plusDI14":44.66704985434500230212506721727550029754638671875,"minDI14":51.44357219178917972612907760776579380035400390625,"DX":7.0507527609085389741494509507901966571807861328125,"ADX":15.572719734662587853790682856924831867218017578125},{"currency":"BCV","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.00403700","close":"0.00403400","high":"0.00405600","low":"0.00403000","volume":"0.00000000","plusDM":0.000172999999999999543032203064285567961633205413818359375,"minDM":0,"DMtype":"+DM","TR":0.000172999999999999543032203064285567961633205413818359375,"plusDM14":5.79081192803616450100190338190486727398820221424102783203125e-5,"minDM14":5.24616009267600717845374258541113476894679479300975799560546875e-5,"ATR":0.00011433606595986892562506753723283736690063960850238800048828125,"plusDI14":50.647290331545036679017357528209686279296875,"minDI14":45.88368550757525810013248701579868793487548828125,"DX":4.93479402084245055704059268464334309101104736328125,"ADX":14.8128678979611496657753377803601324558258056640625},{"currency":"BCV","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.00411400","close":"0.00411800","high":"0.00412100","low":"0.00411400","volume":"0.00000000","plusDM":6.4999999999999953648188721899714437313377857208251953125e-5,"minDM":0,"DMtype":"+DM","TR":8.6999999999999404198813834909742581658065319061279296875e-5,"plusDM14":5.84146821889072317079104335046935148056945763528347015380859375e-5,"minDM14":4.8714343717705781426803579581275016607833094894886016845703125e-5,"ATR":0.000112383489819878245523192272781187739383312873542308807373046875,"plusDI14":51.97799274833955252006489899940788745880126953125,"minDI14":43.34653052310647325384707073681056499481201171875,"DX":9.054818140190572961500947712920606136322021484375,"ADX":14.4015786295489665036484439042396843433380126953125},{"currency":"BCV","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.00424400","close":"0.00424500","high":"0.00425100","low":"0.00424000","volume":"0.00000000","plusDM":0.00012999999999999990729637744379942887462675571441650390625,"minDM":0,"DMtype":"+DM","TR":0.00013299999999999943811612723720827489160001277923583984375,"plusDM14":6.3527919175413846068593837213001052077743224799633026123046875e-5,"minDM14":4.52347477378696561181072033352990047205821610987186431884765625e-5,"ATR":0.000113856097689886889552483839604946069812285713851451873779296875,"plusDI14":55.79667709009898857175357989035546779632568359375,"minDI14":39.7297541859170593170347274281084537506103515625,"DX":16.819347995695380859615397639572620391845703125,"ADX":14.574276441416568417253074585460126399993896484375},{"currency":"BCV","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.00447200","close":"0.00447900","high":"0.00448000","low":"0.00447100","volume":"0.00000000","plusDM":0.000229000000000000036859404417555197142064571380615234375,"minDM":0,"DMtype":"+DM","TR":0.000234999999999999965860641992776436381973326206207275390625,"plusDM14":7.534735352002715799528409501562009609187953174114227294921875e-5,"minDM14":4.20036943280218259583365381093500445786048658192157745361328125e-5,"ATR":0.0001225092335691806816853899331221100510447286069393157958984375,"plusDI14":61.50340780434208909355220384895801544189453125,"minDI14":34.2861457086028025287305354140698909759521484375,"DX":28.413601585543641903086609090678393840789794921875,"ADX":15.562799665997072651180133107118308544158935546875},{"currency":"BCV","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.00474000","close":"0.00473900","high":"0.00474300","low":"0.00472300","volume":"0.00000000","plusDM":0.000263000000000000212774242669411250972189009189605712890625,"minDM":0,"DMtype":"+DM","TR":0.000263999999999999478139667274945168173871934413909912109375,"plusDM14":8.8751113982882368449479904004562058617011643946170806884765625e-5,"minDM14":3.90034304474488427460533712665124994600773788988590240478515625e-5,"ATR":0.0001326157168856677347028305558040983669343404471874237060546875,"plusDI14":66.923526160475802271321299485862255096435546875,"minDI14":29.410865743066448629861042718403041362762451171875,"DX":38.94005004460924368459018296562135219573974609375,"ADX":17.232603264469371850964307668618857860565185546875},{"currency":"BCV","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.00480400","close":"0.00480800","high":"0.00480800","low":"0.00479600","volume":"0.00000000","plusDM":6.4999999999999953648188721899714437313377857208251953125e-5,"minDM":0,"DMtype":"+DM","TR":6.899999999999961719510110924602486193180084228515625e-5,"plusDM14":8.7054605841247907345274714696614637432503513991832733154296875e-5,"minDM14":3.621747112977392879518134805039153434336185455322265625e-5,"ATR":0.00012807173710812001202370702390709311657701618969440460205078125,"plusDI14":67.9733154300508459755292278714478015899658203125,"minDI14":28.279050434990676166080447728745639324188232421875,"DX":41.2397811090864507832520757801830768585205078125,"ADX":18.94740168194201856977088027633726596832275390625},{"currency":"BCV","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.00480400","close":"0.00480800","high":"0.00481300","low":"0.00480400","volume":"0.00000000","plusDM":4.99999999999979627407498128377483226358890533447265625e-6,"minDM":0,"DMtype":"+DM","TR":8.999999999999459820987368630085256882011890411376953125e-6,"plusDM14":8.1193562566873029684270945960378185191075317561626434326171875e-5,"minDM14":3.36305089062186471989164548990203229550388641655445098876953125e-5,"ATR":0.000119566613028968544009227048530163983741658739745616912841796875,"plusDI14":67.90655059134400062248460017144680023193359375,"minDI14":28.1270064061032343261103960685431957244873046875,"DX":41.42254585685937939842915511690080165863037109375,"ADX":20.55276912300754332818542025052011013031005859375},{"currency":"BCV","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.00506800","close":"0.00507600","high":"0.00508900","low":"0.00506200","volume":"0.00000000","plusDM":0.00027600000000000020350388041379119385965168476104736328125,"minDM":0,"DMtype":"+DM","TR":0.0002809999999999999997779553950749686919152736663818359375,"plusDM14":9.510830809781068979728846368715267090010456740856170654296875e-5,"minDM14":3.122832969863160242247890341360516686108894646167755126953125e-5,"ATR":0.00013109756924118508140432448616508054328733123838901519775390625,"plusDI14":72.547728114497971318996860645711421966552734375,"minDI14":23.820677896155100228270384832285344600677490234375,"DX":50.563304132016384073722292669117450714111328125,"ADX":22.696378766508171764826329308561980724334716796875},{"currency":"BCV","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.00497700","close":"0.00497900","high":"0.00498500","low":"0.00497200","volume":"0.00000000","plusDM":0,"minDM":8.9999999999999802380301616722135804593563079833984375e-5,"DMtype":"-DM","TR":0.000103999999999999925837101955039543099701404571533203125,"plusDM14":8.8314857519395628909601725364808544327388517558574676513671875e-5,"minDM14":3.54263061487293290548195034972422945429570972919464111328125e-5,"ATR":0.000129162028581100425499161854503427093732170760631561279296875,"plusDI14":68.3752481201880613070898107253015041351318359375,"minDI14":27.427802534461793726450196118094027042388916015625,"DX":42.74127525785512915490471641533076763153076171875,"ADX":24.128157087318669482556288130581378936767578125},{"currency":"BCV","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.00478400","close":"0.00478200","high":"0.00479200","low":"0.00477600","volume":"0.00000000","plusDM":0,"minDM":0.00019599999999999999367172875963660771958529949188232421875,"DMtype":"-DM","TR":0.00020300000000000005540012892879531136713922023773193359375,"plusDM14":8.2006653410867364861584760671320282199303619563579559326171875e-5,"minDM14":4.68958557095343697511923009013656837851158343255519866943359375e-5,"ATR":0.00013443616939673612496568277929753776334109716117382049560546875,"plusDI14":61.00043892864619721194685553200542926788330078125,"minDI14":34.8833620594614473020556033588945865631103515625,"DX":27.238257766214356792033868259750306606292724609375,"ADX":24.350307135811217307264087139628827571868896484375},{"currency":"BCV","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.00469900","close":"0.00470400","high":"0.00470600","low":"0.00469600","volume":"0.00000000","plusDM":0,"minDM":8.00000000000002098321516541545861400663852691650390625e-5,"DMtype":"-DM","TR":8.6000000000000138833389229375825379975140094757080078125e-5,"plusDM14":7.6149035310091119674140436313081181651796214282512664794921875e-5,"minDM14":4.9260437444567642590632916554937992259510792791843414306640625e-5,"ATR":0.00013097644301125497341871384282541157517698593437671661376953125,"plusDI14":58.1394894832710775744999409653246402740478515625,"minDI14":37.61015058283010148443281650543212890625,"DX":21.440643417843094908903367468155920505523681640625,"ADX":24.14247401309921059464613790623843669891357421875},{"currency":"BCV","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.00458300","close":"0.00459100","high":"0.00459300","low":"0.00457800","volume":"0.00000000","plusDM":0,"minDM":0.000118000000000000049293902293356950394809246063232421875,"DMtype":"-DM","TR":0.000126000000000000243749465056453118450008332729339599609375,"plusDM14":7.070981850222746536473172884740279187099076807498931884765625e-5,"minDM14":5.41704061985271031164079769126828978187404572963714599609375e-5,"ATR":0.00013062098279616535180698566609436284124967642128467559814453125,"plusDI14":54.13358327931926083920188830234110355377197265625,"minDI14":41.47144282558360117718621040694415569305419921875,"DX":13.2442204867368520382342467200942337512969970703125,"ADX":23.364027332644756285162657150067389011383056640625},{"currency":"BCV","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.00477100","close":"0.00477400","high":"0.00477400","low":"0.00476700","volume":"0.00000000","plusDM":0.000180999999999999737487765827381736016832292079925537109375,"minDM":0,"DMtype":"+DM","TR":0.000183000000000000002942091015256664832122623920440673828125,"plusDM14":7.8587688609211195215654977008767900770180858671665191650390625e-5,"minDM14":5.0301091470060887273461902591265015871613286435604095458984375e-5,"ATR":0.0001343623411678678404405917756747612656909041106700897216796875,"plusDI14":58.489371297145197559075313620269298553466796875,"minDI14":37.43689714904295584574356325902044773101806640625,"DX":21.9465163078996141621246351860463619232177734375,"ADX":23.262776545162960672996632638387382030487060546875},{"currency":"BCV","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.00490700","close":"0.00490600","high":"0.00491700","low":"0.00490200","volume":"0.00000000","plusDM":0.0001430000000000007653877531765829189680516719818115234375,"minDM":0,"DMtype":"+DM","TR":0.0001430000000000007653877531765829189680516719818115234375,"plusDM14":8.3188567994267590180977600677891814484610222280025482177734375e-5,"minDM14":4.6708156365056537214462684115545698659843765199184417724609375e-5,"ATR":0.00013497931679873448568111882206466134448419325053691864013671875,"plusDI14":61.63060383414796916667910409159958362579345703125,"minDI14":34.60393597539268029095183010213077068328857421875,"DX":28.08416594732432969294677604921162128448486328125,"ADX":23.60716150246020106351352296769618988037109375},{"currency":"BCV","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.00514200","close":"0.00514200","high":"0.00515600","low":"0.00513800","volume":"0.00000000","plusDM":0.0002389999999999996294075543801227468065917491912841796875,"minDM":0,"DMtype":"+DM","TR":0.0002500000000000002220446049250313080847263336181640625,"plusDM14":9.431795599467701477804093546097874423139728605747222900390625e-5,"minDM14":4.33718594818382073194894255063758237156434915959835052490234375e-5,"ATR":0.0001431950798845391830717288517149654580862261354923248291015625,"plusDI14":65.866757482678394808317534625530242919921875,"minDI14":30.288652038051676385066457442007958889007568359375,"DX":37.0006280686230724086271948181092739105224609375,"ADX":24.563837685757551554388555814512073993682861328125},{"currency":"BCV","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.00535400","close":"0.00533300","high":"0.00535900","low":"0.00532900","volume":"0.00000000","plusDM":0.00020300000000000005540012892879531136713922023773193359375,"minDM":0,"DMtype":"+DM","TR":0.00021700000000000017885692926711271866224706172943115234375,"plusDM14":0.000102080959137914367078174560088399402957293204963207244873046875,"minDM14":4.02738695188497634555070681106059282683418132364749908447265625e-5,"ATR":0.00014846685989278638156778356016474162970553152263164520263671875,"plusDI14":68.75673076916353920751134864985942840576171875,"minDI14":27.12650455996244858170030056498944759368896484375,"DX":43.41762777017525110068163485266268253326416015625,"ADX":25.910536977501674726909186574630439281463623046875},{"currency":"BCV","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.00525900","close":"0.00527200","high":"0.00527200","low":"0.00525800","volume":"0.00000000","plusDM":0,"minDM":7.1000000000000750011164285524500883184373378753662109375e-5,"DMtype":"-DM","TR":7.500000000000041355807667287081130780279636383056640625e-5,"plusDM14":9.4789462056634764589545250057511793784215115010738372802734375e-5,"minDM14":4.2468593124646267819403966381486270620371215045452117919921875e-5,"ATR":0.000143219227043301679247466751121464767493307590484619140625,"plusDI14":66.18487197111852538000675849616527557373046875,"minDI14":29.652857372150236869856598787009716033935546875,"DX":38.11861450527379702180041931569576263427734375,"ADX":26.782542515199683208493297570385038852691650390625},{"currency":"BCV","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.00555500","close":"0.00555000","high":"0.00556100","low":"0.00554200","volume":"0.00000000","plusDM":0.000289000000000000194233518158171136747114360332489013671875,"minDM":0,"DMtype":"+DM","TR":0.000289000000000000194233518158171136747114360332489013671875,"plusDM14":0.000108661643338303726753941991223229024399188347160816192626953125,"minDM14":3.94351221871715382758828705167530870312475599348545074462890625e-5,"ATR":0.0001536321393973515809193430836643301518051885068416595458984375,"plusDI14":70.7284580977311492233639000914990901947021484375,"minDI14":25.6685367670219051206004223786294460296630859375,"DX":46.74411416448119638289426802657544612884521484375,"ADX":28.208369061576934910817726631648838520050048828125},{"currency":"BCV","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.00547200","close":"0.00547400","high":"0.00547700","low":"0.00546900","volume":"0.00000000","plusDM":0,"minDM":7.30000000000001481037514849958824925124645233154296875e-5,"DMtype":"-DM","TR":8.1000000000000342559314248092050547711551189422607421875e-5,"plusDM14":0.00010090009738556774917563052529345668517635203897953033447265625,"minDM14":4.1832613459516436557779350824404218656127341091632843017578125e-5,"ATR":0.00014844412944039789780358018500550087992451153695583343505859375,"plusDI14":67.9717667286265765369535074569284915924072265625,"minDI14":28.18071258002340329085200210101902484893798828125,"DX":41.3832845858021727281084167771041393280029296875,"ADX":29.149434456164453166593375499360263347625732421875},{"currency":"BCV","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.00546700","close":"0.00546200","high":"0.00547200","low":"0.00545400","volume":"0.00000000","plusDM":0,"minDM":1.5000000000000256183962932254871702753007411956787109375e-5,"DMtype":"-DM","TR":2.0000000000000052458037913538646535016596317291259765625e-5,"plusDM14":9.3692947572312902204498541447463821896235458552837371826171875e-5,"minDM14":3.99159982124081379596496066408661818059044890105724334716796875e-5,"ATR":0.0001392695487660837601849583844426661016768775880336761474609375,"plusDI14":67.274539482912359744659624993801116943359375,"minDI14":28.66096613801111203656546422280371189117431640625,"DX":40.2495125188350044709295616485178470611572265625,"ADX":29.942297174926633118730023852549493312835693359375},{"currency":"BCV","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.00533100","close":"0.00533800","high":"0.00533900","low":"0.00533100","volume":"0.00000000","plusDM":0,"minDM":0.00012299999999999984556797727464072522707283496856689453125,"DMtype":"-DM","TR":0.000131000000000000040023540037736893282271921634674072265625,"plusDM14":8.700059417429055301507201392041679355315864086151123046875e-5,"minDM14":4.5850569768664692859271025948686428819200955331325531005859375e-5,"ATR":0.00013867886671136350220344402028871400034404359757900238037109375,"plusDI14":62.735293586850190195036702789366245269775390625,"minDI14":33.06240587045959955503349192440509796142578125,"DX":30.974530583183451426521060056984424591064453125,"ADX":30.016028132659261729031641152687370777130126953125},{"currency":"BCV","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.00574000","close":"0.00573800","high":"0.00574700","low":"0.00573300","volume":"0.00000000","plusDM":0.00040800000000000037625458304546555154956877231597900390625,"minDM":0,"DMtype":"+DM","TR":0.000409000000000000508981745639403015957213938236236572265625,"plusDM14":0.00010992912316184125080288647158255344038479961454868316650390625,"minDM14":4.2575529070902924243420539784921174941700883209705352783203125e-5,"ATR":0.000157987519089123305826571908028199686668813228607177734375,"plusDI14":69.58089081696920175090781413018703460693359375,"minDI14":26.94866614551076366979032172821462154388427734375,"DX":44.16494389177517376765536027960479259490966796875,"ADX":31.026664972596112335168072604574263095855712890625},{"currency":"BCV","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.00565200","close":"0.00565900","high":"0.00566200","low":"0.00565200","volume":"0.00000000","plusDM":0,"minDM":8.1000000000000342559314248092050547711551189422607421875e-5,"DMtype":"-DM","TR":8.6000000000000138833389229375825379975140094757080078125e-5,"plusDM14":0.00010207704293599544911018417447934325537062250077724456787109375,"minDM14":4.53201341372670216795480457872002943986444734036922454833984375e-5,"ATR":0.0001528455534399002224699160024101729504764080047607421875,"plusDI14":66.7844373870730549924701335839927196502685546875,"minDI14":29.650933977014364728574946639128029346466064453125,"DX":38.506102983585577703706803731620311737060546875,"ADX":31.5609105448096443069516681134700775146484375},{"currency":"BCV","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.00564200","close":"0.00565100","high":"0.00565200","low":"0.00564200","volume":"0.00000000","plusDM":0,"minDM":9.9999999999995925481499625675496645271778106689453125e-6,"DMtype":"-DM","TR":1.69999999999996542765501317262533120810985565185546875e-5,"plusDM14":9.4785825583424345602313876302247308558435179293155670166015625e-5,"minDM14":4.2797267413176485703098228530194546692655421793460845947265625e-5,"ATR":0.00014314229962276447147111191338098024061764590442180633544921875,"plusDI14":66.2179005320033269299528910778462886810302734375,"minDI14":29.898407057846558387836921610869467258453369140625,"DX":37.7870253080676974377638543955981731414794921875,"ADX":32.005633027899506259927875362336635589599609375},{"currency":"BCV","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.00551100","close":"0.00551600","high":"0.00551600","low":"0.00550900","volume":"0.00000000","plusDM":0,"minDM":0.000133000000000000305477865225611822097562253475189208984375,"DMtype":"-DM","TR":0.0001419999999999997652988525942419073544442653656005859375,"plusDM14":8.8015409470322615343058914039175988364149816334247589111328125e-5,"minDM14":4.92403197408067643523789380655131253661238588392734527587890625e-5,"ATR":0.00014306070679256696728982867217183638786082156002521514892578125,"plusDI14":61.52311941107762294222993659786880016326904296875,"minDI14":34.41917829485038993198031676001846790313720703125,"DX":28.250252249850543506681788130663335323333740234375,"ADX":31.737391543753151523787892074324190616607666015625},{"currency":"BCV","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.00536200","close":"0.00536700","high":"0.00536800","low":"0.00535600","volume":"0.00000000","plusDM":0,"minDM":0.00015300000000000035793590313915046863257884979248046875,"DMtype":"-DM","TR":0.000160000000000000419664303308309172280132770538330078125,"plusDM14":8.1728594508156707470862556430546419505844824016094207763671875e-5,"minDM14":5.66517254736063091712962302981537732193828560411930084228515625e-5,"ATR":0.0001442706563073836560119611593933086624019779264926910400390625,"plusDI14":56.64949241932152546041834284551441669464111328125,"minDI14":39.267670171891296604371746070683002471923828125,"DX":18.12170187050822534047256340272724628448486328125,"ADX":30.76484228137851317796958028338849544525146484375},{"currency":"BCV","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.00536600","close":"0.00537400","high":"0.00537600","low":"0.00536500","volume":"0.00000000","plusDM":7.99999999999932709382477469262084923684597015380859375e-6,"minDM":0,"DMtype":"+DM","TR":1.0999999999999725275312556505014072172343730926513671875e-5,"plusDM14":7.6462266329002607904465060872922776979976333677768707275390625e-5,"minDM14":5.26051736540630076655912505945167367826797999441623687744140625e-5,"ATR":0.000134751323713999085658621357453057498787529766559600830078125,"plusDI14":56.74323948853281507354040513746440410614013671875,"minDI14":39.03870641427914023324774461798369884490966796875,"DX":18.484206921644830146078675170429050922393798828125,"ADX":29.887654041397535564783538575284183025360107421875},{"currency":"BCV","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.00561100","close":"0.00561700","high":"0.00561900","low":"0.00561100","volume":"0.00000000","plusDM":0.000243000000000000160316204755872604437172412872314453125,"minDM":0,"DMtype":"+DM","TR":0.000244999999999999558408791955343986046500504016876220703125,"plusDM14":8.8357818734073858744047791358156018759473226964473724365234375e-5,"minDM14":4.8847661250201365712962642273708979701041243970394134521484375e-5,"ATR":0.00014262622916299912329864130189349680222221650183200836181640625,"plusDI14":61.9506098230325505937798880040645599365234375,"minDI14":34.24872236815308923496559145860373973846435546875,"DX":28.796340706217161908853086060844361782073974609375,"ADX":29.809703088884649702094975509680807590484619140625},{"currency":"BCV","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.00592000","close":"0.00592400","high":"0.00593000","low":"0.00591600","volume":"0.00000000","plusDM":0.00031100000000000051214588125958471209742128849029541015625,"minDM":0,"DMtype":"+DM","TR":0.000313000000000000777600206447459640912711620330810546875,"plusDM14":0.00010426083168164004149648660391136445468873716890811920166015625,"minDM14":4.5358542589472695765427656677815093644312582910060882568359375e-5,"ATR":0.0001547957842227849615569790220348522780113853514194488525390625,"plusDI14":67.3537927438552941339366952888667583465576171875,"minDI14":29.302182108649578395898060989566147327423095703125,"DX":39.3680894463810773231671191751956939697265625,"ADX":30.49244497156296773709982517175376415252685546875},{"currency":"BCV","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.00586400","close":"0.00586800","high":"0.00586900","low":"0.00586200","volume":"0.00000000","plusDM":0,"minDM":5.400000000000022837287616539470036514103412628173828125e-5,"DMtype":"-DM","TR":6.1999999999999555466700940087321214377880096435546875e-5,"plusDM14":9.6813629418665756690316748223068543666158802807331085205078125e-5,"minDM14":4.5975789547367514682914280133019246932235546410083770751953125e-5,"ATR":0.00014816751392115744029483181964934601637651212513446807861328125,"plusDI14":65.34065859415176191760110668838024139404296875,"minDI14":31.029601786955840481141422060318291187286376953125,"DX":35.6033662994255593048364971764385700225830078125,"ADX":30.857510780696006946755005628801882266998291015625},{"currency":"BCV","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.00591500","close":"0.00592000","high":"0.00592000","low":"0.00591100","volume":"0.00000000","plusDM":5.0999999999999830191388383582307142205536365509033203125e-5,"minDM":0,"DMtype":"+DM","TR":5.19999999999999629185509775197715498507022857666015625e-5,"plusDM14":9.3541227317332469449844001285754302443820051848888397216796875e-5,"minDM14":4.26918045796984064912775458378035864370758645236492156982421875e-5,"ATR":0.0001412984057839318887718482731230551507906056940555572509765625,"plusDI14":66.2011908756933422637303010560572147369384765625,"minDI14":30.213932239958236181109896278940141201019287109375,"DX":37.325325605369783943388029001653194427490234375,"ADX":31.319497553886986196403086069040000438690185546875},{"currency":"BCV","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.00594300","close":"0.00594100","high":"0.00594700","low":"0.00593400","volume":"0.00000000","plusDM":2.7000000000000114186438082697350182570517063140869140625e-5,"minDM":0,"DMtype":"+DM","TR":2.7000000000000114186438082697350182570517063140869140625e-5,"plusDM14":8.878828250895158015476571478075129562057554721832275390625e-5,"minDM14":3.96423899668628016714454209701301579116261564195156097412109375e-5,"ATR":0.00013313423394222247630146183094979051020345650613307952880859375,"plusDI14":66.690797610691078034506062977015972137451171875,"minDI14":29.776255733042173545754849328659474849700927734375,"DX":38.26647606423127712105269893072545528411865234375,"ADX":31.815710304625863358296555816195905208587646484375},{"currency":"BCV","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.00572300","close":"0.00573500","high":"0.00573500","low":"0.00571900","volume":"0.00000000","plusDM":0,"minDM":0.000214999999999999913402604079237789846956729888916015625,"DMtype":"-DM","TR":0.000221999999999999975131004248396493494510650634765625,"plusDM14":8.2446262329740751064778570000868285205797292292118072509765625e-5,"minDM14":5.21679335406583072321483329769620240767835639417171478271484375e-5,"ATR":0.00013948178866063514510890974928969399115885607898235321044921875,"plusDI14":59.108979832726305403411970473825931549072265625,"minDI14":37.4012507593984224740779609419405460357666015625,"DX":22.4926714402641181322906049899756908416748046875,"ADX":31.14977895717145628395883250050246715545654296875},{"currency":"BCV","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.00588000","close":"0.00588500","high":"0.00588700","low":"0.00587900","volume":"0.00000000","plusDM":0.000152000000000000225208740545213004224933683872222900390625,"minDM":0,"DMtype":"+DM","TR":0.000152000000000000225208740545213004224933683872222900390625,"plusDM14":8.741438644904500599418228912185213630436919629573822021484375e-5,"minDM14":4.8441652573468426692081256756949869668460451066493988037109375e-5,"ATR":0.00014037594661344692686423540894935513279051519930362701416015625,"plusDI14":62.271627410469335472953389398753643035888671875,"minDI14":34.50851356098929301197131280787289142608642578125,"DX":28.68678798232753734964717295952141284942626953125,"ADX":30.973851030396890138263188418932259082794189453125},{"currency":"BCV","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.00562200","close":"0.00562100","high":"0.00563200","low":"0.00561400","volume":"0.00000000","plusDM":0,"minDM":0.00026499999999999961086682986888263258151710033416748046875,"DMtype":"-DM","TR":0.000270999999999999539868067444103871821425855159759521484375,"plusDM14":8.1170501702684656167470500509608655193005688488483428955078125e-5,"minDM14":6.3910105961077792150089316169925268695806153118610382080078125e-5,"ATR":0.0001497062361410578181127040142683881640550680458545684814453125,"plusDI14":54.21985335748025391922055860050022602081298828125,"minDI14":42.690343173720378899815841577947139739990234375,"DX":11.8971074215579601940362408640794456005096435546875,"ADX":29.611226486908396537955923122353851795196533203125},{"currency":"BCV","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.00589100","close":"0.00589600","high":"0.00589700","low":"0.00589000","volume":"0.00000000","plusDM":0.000265000000000000478228567857286179787479341030120849609375,"minDM":0,"DMtype":"+DM","TR":0.00027600000000000020350388041379119385965168476104736328125,"plusDM14":9.4301180152492930139872251427135552148683927953243255615234375e-5,"minDM14":5.93450983924293784250829364435020352175342850387096405029296875e-5,"ATR":0.00015872721927383940158061415015566808506264351308345794677734375,"plusDI14":59.41084370022423399859690107405185699462890625,"minDI14":37.388104361638198724904214031994342803955078125,"DX":22.7510110177144753151878830976784229278564453125,"ADX":29.121211096251688132952040177769958972930908203125},{"currency":"BCV","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.00587000","close":"0.00588000","high":"0.00588000","low":"0.00587000","volume":"0.00000000","plusDM":0,"minDM":2.0000000000000052458037913538646535016596317291259765625e-5,"DMtype":"-DM","TR":2.599999999999998145927548875988577492535114288330078125e-5,"plusDM14":8.7565381570172003654339842881881850189529359340667724609375e-5,"minDM14":5.65347342215415747516439604059002022040658630430698394775390625e-5,"ATR":0.00014924670361142231369590283041048905943171121180057525634765625,"plusDI14":58.671568249947171125313616357743740081787109375,"minDI14":37.88005554128352514453581534326076507568359375,"DX":21.534089114461931302457742276601493358612060546875,"ADX":28.579273811838135088692069984972476959228515625},{"currency":"BCV","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.00585500","close":"0.00563900","high":"0.00563900","low":"0.00563900","volume":"0.00000000","plusDM":0,"minDM":0.00023100000000000030231372960543012595735490322113037109375,"DMtype":"-DM","TR":0.00024099999999999989486187956799767562188208103179931640625,"plusDM14":8.131071145801686828047394328677910380065441131591796875e-5,"minDM14":6.8996538920002917758857174934661316001438535749912261962890625e-5,"ATR":0.0001558005104963207181588413785533475675038062036037445068359375,"plusDI14":52.18898911113455341137523646466434001922607421875,"minDI14":44.2851815441466669653891585767269134521484375,"DX":8.192667025073010478308788151480257511138916015625,"ADX":27.123087612783482569511761539615690708160400390625},{"currency":"BCV","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.00563900","close":"0.00565900","high":"0.00565900","low":"0.00565900","volume":"0.00000000","plusDM":2.0000000000000052458037913538646535016596317291259765625e-5,"minDM":0,"DMtype":"+DM","TR":2.0000000000000052458037913538646535016596317291259765625e-5,"plusDM14":7.6931374925301375627788302846710166704724542796611785888671875e-5,"minDM14":6.4068214711431289488420548483560423846938647329807281494140625e-5,"ATR":0.00014610047403229779023302314922005962216644547879695892333984375,"plusDI14":52.65648550072089761897586868144571781158447265625,"minDI14":43.8521607378686582023874507285654544830322265625,"DX":9.1228352132161365517504236777313053607940673828125,"ADX":25.837355298528674296676399535499513149261474609375},{"currency":"BCV","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.00565900","close":"0.00566100","high":"0.00566400","low":"0.00565600","volume":"0.00000000","plusDM":4.99999999999979627407498128377483226358890533447265625e-6,"minDM":0,"DMtype":"+DM","TR":8.000000000000194455562763096168055199086666107177734375e-6,"plusDM14":7.17934195734941209277035767399866017512977123260498046875e-5,"minDM14":5.94919136606147726828268396115362293130601756274700164794921875e-5,"ATR":0.00013623615445856226123001742056572993533336557447910308837890625,"plusDI14":52.69777311229882599263873999007046222686767578125,"minDI14":43.668227349084418165148235857486724853515625,"DX":9.370053462821484657752080238424241542816162109375,"ADX":24.661119453121017386365565471351146697998046875},{"currency":"BCV","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.00586100","close":"0.00586600","high":"0.00586700","low":"0.00585800","volume":"0.00000000","plusDM":0.00020300000000000005540012892879531136713922023773193359375,"minDM":0,"DMtype":"+DM","TR":0.00020599999999999958621987872220415738411247730255126953125,"plusDM14":8.1165318175387403897523552753767717149457894265651702880859375e-5,"minDM14":5.5242491256285146546643749498883835258311592042446136474609375e-5,"ATR":0.0001412192862829506241617583128800106351263821125030517578125,"plusDI14":57.4746695807274363687611185014247894287109375,"minDI14":39.1182342797001894041386549361050128936767578125,"DX":19.003917024330757357120091910474002361297607421875,"ADX":24.257033565350287318551636417396366596221923828125},{"currency":"BCV","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.00591400","close":"0.00591800","high":"0.00591900","low":"0.00591200","volume":"0.00000000","plusDM":5.19999999999999629185509775197715498507022857666015625e-5,"minDM":0,"DMtype":"+DM","TR":5.3000000000000095645713571457235957495868206024169921875e-5,"plusDM14":7.908208116285973050992030852768266413477249443531036376953125e-5,"minDM14":5.12965990236933445565147005051898076999350450932979583740234375e-5,"ATR":0.0001349179086913112929520253135962093438138253986835479736328125,"plusDI14":58.6149621869677019958544406108558177947998046875,"minDI14":38.02060046828819395159371197223663330078125,"DX":21.31136938908215228138942620716989040374755859375,"ADX":24.046628981331135577192981145344674587249755859375},{"currency":"BCV","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.00600200","close":"0.00599600","high":"0.00600800","low":"0.00599000","volume":"0.00000000","plusDM":8.900000000000053701487701118821860291063785552978515625e-5,"minDM":0,"DMtype":"+DM","TR":9.0000000000000669742039605125683010555803775787353515625e-5,"plusDM14":7.9790503936941228305297635348125595555757172405719757080078125e-5,"minDM14":4.76325562362866727320227788755602205128525383770465850830078125e-5,"ATR":0.00013170948664193194723413815605539411990321241319179534912109375,"plusDI14":60.58068099062696632017832598648965358734130859375,"minDI14":36.16486363338541565326522686518728733062744140625,"DX":25.2371491133055343425439787097275257110595703125,"ADX":24.13166613361502044199369265697896480560302734375},{"currency":"BCV","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.00599200","close":"0.00599700","high":"0.00600000","low":"0.00599200","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":8.000000000000194455562763096168055199086666107177734375e-6,"plusDM14":7.4091182227159705221512797645999626183765940368175506591796875e-5,"minDM14":4.4230230790837628067867226544507275320938788354396820068359375e-5,"ATR":0.0001228730947389368162274425611002470759558491408824920654296875,"plusDI14":60.29894696196759440454115974716842174530029296875,"minDI14":35.9966768028523205202873214147984981536865234375,"DX":25.237149113305530789830299909226596355438232421875,"ADX":24.210629203592912261910896631889045238494873046875},{"currency":"BCV","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.00621400","close":"0.00621900","high":"0.00622000","low":"0.00621300","volume":"0.00000000","plusDM":0.00021999999999999970967667906052156467922031879425048828125,"minDM":0,"DMtype":"+DM","TR":0.000223000000000000107858166842333957902155816555023193359375,"plusDM14":8.4513240639505414985264974969680906724533997476100921630859375e-5,"minDM14":4.1070928591492082237839056357842082434217445552349090576171875e-5,"ATR":0.00013002501654329847217105020629190903491689823567867279052734375,"plusDI14":64.997677282634612083711544983088970184326171875,"minDI14":31.5869435615994831323405378498136997222900390625,"DX":34.59218810302932212152882129885256290435791015625,"ADX":24.952169124981228520709919393993914127349853515625},{"currency":"BCV","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.00632300","close":"0.00632800","high":"0.00633200","low":"0.00632300","volume":"0.00000000","plusDM":0.000112000000000000120292664718135711154900491237640380859375,"minDM":0,"DMtype":"+DM","TR":0.00011300000000000025301982731207317556254565715789794921875,"plusDM14":8.6476580593826464396327302619482679801876656711101531982421875e-5,"minDM14":3.81372908349569315704895300367383015327504836022853851318359375e-5,"ATR":0.00012880894393306287540844345951285276896669529378414154052734375,"plusDI14":67.135540400645680847446783445775508880615234375,"minDI14":29.60764188453826051272699260152876377105712890625,"DX":38.791259114757025372455245815217494964599609375,"ADX":25.940675552822352045723164337687194347381591796875},{"currency":"BCV","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.00562300","close":"0.00564100","high":"0.00564500","low":"0.00562300","volume":"0.00000000","plusDM":0,"minDM":0.000699999999999999233946113008641987107694149017333984375,"DMtype":"-DM","TR":0.000704999999999999897581925978329309145919978618621826171875,"plusDM14":8.029968197998172177963505102837871163501404225826263427734375e-5,"minDM14":8.541319863245995752491779295922924575279466807842254638671875e-5,"ATR":0.0001699654479378441009583544651917463852441869676113128662109375,"plusDI14":47.244709412554897198788239620625972747802734375,"minDI14":50.25327186717110095059979357756674289703369140625,"DX":3.0857689719590251087311116862110793590545654296875,"ADX":24.30818222561782704360666684806346893310546875},{"currency":"BCV","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.00552900","close":"0.00553000","high":"0.00553300","low":"0.00552400","volume":"0.00000000","plusDM":0,"minDM":9.900000000000012956302697375576826743781566619873046875e-5,"DMtype":"-DM","TR":0.000116999999999999916566739699419485987164080142974853515625,"plusDM14":7.4563990409983027366803975954923089375370182096958160400390625e-5,"minDM14":8.6383684444427108798346404139323340132250450551509857177734375e-5,"ATR":0.0001661822016565694969982003303954343209625221788883209228515625,"plusDI14":44.8688184815821813344882684759795665740966796875,"minDI14":51.98130942021504097283468581736087799072265625,"DX":7.34381161152898709332248472492210566997528076171875,"ADX":23.096441467468622477099415846168994903564453125},{"currency":"BCV","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.00556700","close":"0.00557300","high":"0.00557300","low":"0.00556400","volume":"0.00000000","plusDM":4.000000000000010491607582707729307003319263458251953125e-5,"minDM":0,"DMtype":"+DM","TR":4.299999999999963573582562048613908700644969940185546875e-5,"plusDM14":7.2095133952127120791249226261498961321194656193256378173828125e-5,"minDM14":8.0213421269825175359720337286972835499909706413745880126953125e-5,"ATR":0.0001573834729668145107801813242787147828494198620319366455078125,"plusDI14":45.80857989283850884021376259624958038330078125,"minDI14":50.9668644094153222567911143414676189422607421875,"DX":5.33015844439443231550512791727669537067413330078125,"ADX":21.82742125153475143406467395834624767303466796875},{"currency":"BCV","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.00538200","close":"0.00539100","high":"0.00539500","low":"0.00538200","volume":"0.00000000","plusDM":0,"minDM":0.000182000000000000737576666409722747630439698696136474609375,"DMtype":"-DM","TR":0.0001910000000000001973976537783528328873217105865478515625,"plusDM14":6.6945481526975184559911935533449423019192181527614593505859375e-5,"minDM14":8.748389117912343270790087590427219765842892229557037353515625e-5,"ATR":0.0001597846534691849053506917943678899973747320473194122314453125,"plusDI14":41.89731621496796520887073711492121219635009765625,"minDI14":54.75112238860601365786351379938423633575439453125,"DX":13.29954871424350670849889866076409816741943359375,"ADX":21.218287498871088558871633722446858882904052734375},{"currency":"BCV","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.00542000","close":"0.00542100","high":"0.00542500","low":"0.00541600","volume":"0.00000000","plusDM":3.000000000000051236792586450974340550601482391357421875e-5,"minDM":0,"DMtype":"+DM","TR":3.4000000000000175914838251856053830124437808990478515625e-5,"plusDM14":6.4306518560762707006732419312555748547310940921306610107421875e-5,"minDM14":8.1235041809186040785185911605736919227638281881809234619140625e-5,"ATR":0.0001508000353642431428345671573509889640263281762599945068359375,"plusDI14":42.6435699470735727345527266152203083038330078125,"minDI14":53.86937848719366428440480376593768596649169921875,"DX":11.6314015085403124061258495203219354152679443359375,"ADX":20.53350992813317787977211992256343364715576171875},{"currency":"BCV","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.00552600","close":"0.00552800","high":"0.00553100","low":"0.00552300","volume":"0.00000000","plusDM":0.00010600000000000019129142714291447191499173641204833984375,"minDM":0,"DMtype":"+DM","TR":0.00011000000000000072220007751866432954557240009307861328125,"plusDM14":6.7284624377851099709391125003321576514281332492828369140625e-5,"minDM14":7.543253882281560833249212105755532320472411811351776123046875e-5,"ATR":0.00014788574712394010504494523683405304836924187839031219482421875,"plusDI14":45.49770730877884261644794605672359466552734375,"minDI14":51.0073082023226334058563224971294403076171875,"DX":5.7091342500328305931134309503249824047088623046875,"ADX":19.47462595112600780566936009563505649566650390625},{"currency":"BCV","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.00539500","close":"0.00540100","high":"0.00540200","low":"0.00539500","volume":"0.00000000","plusDM":0,"minDM":0.000128000000000000509203790244328047265298664569854736328125,"DMtype":"-DM","TR":0.000133000000000000305477865225611822097562253475189208984375,"plusDM14":6.2478579779433169824089111532572360374615527689456939697265625e-5,"minDM14":7.9187357478328811665434228128646054756245575845241546630859375e-5,"ATR":0.0001468224794722301058090552228208025553612969815731048583984375,"plusDI14":42.55382418551943857210062560625374317169189453125,"minDI14":53.934082684733738233262556605041027069091796875,"DX":11.7944920439794369571018251008354127407073974609375,"ADX":18.926044957758396236613407381810247898101806640625},{"currency":"BCV","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.00565500","close":"0.00565700","high":"0.00566000","low":"0.00564900","volume":"0.00000000","plusDM":0.000258000000000000416500167688127476139925420284271240234375,"minDM":0,"DMtype":"+DM","TR":0.000258999999999999681865592293661393341608345508575439453125,"plusDM14":7.6444395509473684539696047846035753536853007972240447998046875e-5,"minDM14":7.3531117658448181292722700685970949052716605365276336669921875e-5,"ATR":0.00015483515950992794815883890624519381162826903164386749267578125,"plusDI14":49.3714707637654584004849311895668506622314453125,"minDI14":47.48993567816449967722292058169841766357421875,"DX":1.9425023388742250762817320719477720558643341064453125,"ADX":17.7129347706952415819614543579518795013427734375},{"currency":"BCV","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.00577800","close":"0.00578000","high":"0.00578600","low":"0.00577500","volume":"0.00000000","plusDM":0.000126000000000000243749465056453118450008332729339599609375,"minDM":0,"DMtype":"+DM","TR":0.0001290000000000006419309528382655116729438304901123046875,"plusDM14":7.9984081544511294943784751598769844349590130150318145751953125e-5,"minDM14":6.8278894968559032262363228671375736666959710419178009033203125e-5,"ATR":0.00015298979097350457107863663797076014816411770880222320556640625,"plusDI14":52.28066594218909557412189315073192119598388671875,"minDI14":44.62970668440475918714582803659141063690185546875,"DX":7.8948816833718193919366967747919261455535888671875,"ADX":17.01164526445785440955660305917263031005859375},{"currency":"BCV","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.00573200","close":"0.00573700","high":"0.00573900","low":"0.00573200","volume":"0.00000000","plusDM":0,"minDM":4.299999999999963573582562048613908700644969940185546875e-5,"DMtype":"-DM","TR":4.8000000000000299371638590173461125232279300689697265625e-5,"plusDM14":7.4270932862760500746575342834177035911125130951404571533203125e-5,"minDM14":6.6473259613661933478505339234487792055006138980388641357421875e-5,"ATR":0.00014549052018968285093780679062547278590500354766845703125,"plusDI14":51.04864067152278295225187321193516254425048828125,"minDI14":45.68906587659292739544980577193200588226318359375,"DX":5.54031616644135826987849213765002787113189697265625,"ADX":16.192264614599533700811662129126489162445068359375},{"currency":"BCV","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.00567600","close":"0.00568500","high":"0.00568500","low":"0.00567600","volume":"0.00000000","plusDM":0,"minDM":5.6000000000000493827201353269629180431365966796875e-5,"DMtype":"-DM","TR":6.100000000000029010127633455340401269495487213134765625e-5,"plusDM14":6.8965866229706184104865374084880613736459054052829742431640625e-5,"minDM14":6.572516964125754202787066393653958584764041006565093994140625e-5,"ATR":0.00013945548303327694986304685631495203779195435345172882080078125,"plusDI14":49.45367849986185859734177938662469387054443359375,"minDI14":47.12985693475685167186384205706417560577392578125,"DX":2.406022470235722021669744208338670432567596435546875,"ADX":15.2075330328592599471448920667171478271484375},{"currency":"BCV","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.00579700","close":"0.00580100","high":"0.00580300","low":"0.00579600","volume":"0.00000000","plusDM":0.000118000000000000049293902293356950394809246063232421875,"minDM":0,"DMtype":"+DM","TR":0.000118000000000000049293902293356950394809246063232421875,"plusDM14":7.246830435615574106389402686545508913695812225341796875e-5,"minDM14":6.10305146668819984714059179164991064681089483201503753662109375e-5,"ATR":0.00013792294853090002258559632064560673825326375663280487060546875,"plusDI14":52.5426008710363845466417842544615268707275390625,"minDI14":44.24971719134094882974750362336635589599609375,"DX":8.5677085183052721362173542729578912258148193359375,"ADX":14.733259853248259929614505381323397159576416015625},{"currency":"BCV","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.00567000","close":"0.00567900","high":"0.00568100","low":"0.00567000","volume":"0.00000000","plusDM":0,"minDM":0.000126000000000000243749465056453118450008332729339599609375,"DMtype":"-DM","TR":0.000131000000000000040023540037736893282271921634674072265625,"plusDM14":6.7291996902144618638262618670609072069055400788784027099609375e-5,"minDM14":6.567119219067616320457958511980223192949779331684112548828125e-5,"ATR":0.0001374284522072642959929222872261789234471507370471954345703125,"plusDI14":48.9651129888717804305997560732066631317138671875,"minDI14":47.78573223806188252638094127178192138671875,"DX":1.21898754273784870605368269025348126888275146484375,"ADX":13.767954688211801794750499539077281951904296875},{"currency":"BCV","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.00515100","close":"0.00515400","high":"0.00515600","low":"0.00514900","volume":"0.00000000","plusDM":0,"minDM":0.000520999999999999761912672369135179906152188777923583984375,"DMtype":"-DM","TR":0.000530000000000000089095397726168812368996441364288330078125,"plusDM14":6.248542569484857541785294277048024014220573008060455322265625e-5,"minDM14":9.8194678462770694352991507347638844294124282896518707275390625e-5,"ATR":0.000165469277049602563056662773988136905245482921600341796875,"plusDI14":37.7625543599355779633697238750755786895751953125,"minDI14":59.3431482953388211853962275199592113494873046875,"DX":22.223817289098281690939984400756657123565673828125,"ADX":14.3719448739894080091517025721259415149688720703125},{"currency":"BCV","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.00488500","close":"0.00491200","high":"0.00492100","low":"0.00487400","volume":"0.00000000","plusDM":0,"minDM":0.000275000000000000070776717819853729452006518840789794921875,"DMtype":"-DM","TR":0.000279999999999999867050792801137504284270107746124267578125,"plusDM14":5.8022181002359389523359567419902305118739604949951171875e-5,"minDM14":0.000110823630001144222208438183674417132351663894951343536376953125,"ATR":0.00017365004297463095352983819541492493954137898981571197509765625,"plusDI14":33.4132834109554579526957240886986255645751953125,"minDI14":63.820099380761320162491756491363048553466796875,"DX":31.271992289870421899422581191174685955047607421875,"ADX":15.57909111798090862066601403057575225830078125},{"currency":"BCV","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.00522900","close":"0.00523100","high":"0.00523400","low":"0.00522700","volume":"0.00000000","plusDM":0.000312999999999999910238468459056093706749379634857177734375,"minDM":0,"DMtype":"+DM","TR":0.000322000000000000237421193816089726169593632221221923828125,"plusDM14":7.6234882359333712431581631108201690949499607086181640625e-5,"minDM14":0.000102907656429633925462309440579389274716959334909915924072265625,"ATR":0.00018424646847644304717243890490152580241556279361248016357421875,"plusDI14":41.37657724988132912358196335844695568084716796875,"minDI14":55.85325856207183647939018555916845798492431640625,"DX":14.889134792111605065656476654112339019775390625,"ADX":15.5298085232759586205020241322927176952362060546875},{"currency":"BCV","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.00538700","close":"0.00539200","high":"0.00539200","low":"0.00538600","volume":"0.00000000","plusDM":0.00015800000000000015420997812043424346484243869781494140625,"minDM":0,"DMtype":"+DM","TR":0.00016099999999999968502972791384308948181569576263427734375,"plusDM14":8.207524790509559725788790718326026762952096760272979736328125e-5,"minDM14":9.5557109541802935626618464848291978341876529157161712646484375e-5,"ATR":0.00018258600644241139974478793650547459037625230848789215087890625,"plusDI14":44.9515543410401363644268712960183620452880859375,"minDI14":52.33539601620136494375401525758206844329833984375,"DX":7.58975550990906011605829917243681848049163818359375,"ADX":14.962661879464036474018939770758152008056640625},{"currency":"BCV","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.00514200","close":"0.00514900","high":"0.00514900","low":"0.00514200","volume":"0.00000000","plusDM":0,"minDM":0.000244000000000000293043367349810068844817578792572021484375,"DMtype":"-DM","TR":0.0002500000000000002220446049250313080847263336181640625,"plusDM14":7.6212730197588776626625717280916205709218047559261322021484375e-5,"minDM14":0.00010616017314595989069585246777904785631108097732067108154296875,"ATR":0.00018740129169652488898799302941000632927170954644680023193359375,"plusDI14":40.6681989796562533001633710227906703948974609375,"minDI14":56.64858133308613474810044863261282444000244140625,"DX":16.42099368893470767716280533932149410247802734375,"ADX":15.0668284372833714002126725972630083560943603515625},{"currency":"BCV","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.00512700","close":"0.00513000","high":"0.00513100","low":"0.00512600","volume":"0.00000000","plusDM":0,"minDM":1.5999999999999521549387537788788904435932636260986328125e-5,"DMtype":"-DM","TR":2.2999999999999583277787706947492551989853382110595703125e-5,"plusDM14":7.0768963754903855298099280002332989170099608600139617919921875e-5,"minDM14":9.9720160778391292899676401351172216891427524387836456298828125e-5,"ATR":0.000175658342289630210741879778879592777229845523834228515625,"plusDI14":40.287846755503409212906262837350368499755859375,"minDI14":56.76938509072913774389235186390578746795654296875,"DX":16.981257369195706274922486045397818088531494140625,"ADX":15.203573360991395446717433515004813671112060546875},{"currency":"BCV","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.00518400","close":"0.00518100","high":"0.00518900","low":"0.00517500","volume":"0.00000000","plusDM":5.7999999999999891919788552741010789759457111358642578125e-5,"minDM":0,"DMtype":"+DM","TR":5.90000000000000246469511466784751974046230316162109375e-5,"plusDM14":6.9856894915267856945896574050181015991256572306156158447265625e-5,"minDM14":9.2597292151363344374880026688146017477265559136867523193359375e-5,"ATR":0.0001673256035546566260208134480080843786709010601043701171875,"plusDI14":41.749076908274361130679608322679996490478515625,"minDI14":55.339583533082304711570031940937042236328125,"DX":13.998037013824966123820559005253016948699951171875,"ADX":15.1174636219080777976842000498436391353607177734375},{"currency":"BCV","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.00506300","close":"0.00506800","high":"0.00506800","low":"0.00505700","volume":"0.00000000","plusDM":0,"minDM":0.000118000000000000049293902293356950394809246063232421875,"DMtype":"-DM","TR":0.000123999999999999978295139868578189634718000888824462890625,"plusDM14":6.486711670703444536888182536671365596703253686428070068359375e-5,"minDM14":9.441177128340883201000621749443553198943845927715301513671875e-5,"ATR":0.00016423091758646686934113023692560773270088247954845428466796875,"plusDI14":39.4975061092757897540650446899235248565673828125,"minDI14":57.48720927270070291115189320407807826995849609375,"DX":18.549008565496183820187070523388683795928955078125,"ADX":15.362573975021515337857636041007936000823974609375},{"currency":"BCV","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.00492700","close":"0.00492500","high":"0.00493100","low":"0.00492000","volume":"0.00000000","plusDM":0,"minDM":0.00013699999999999996902477761295813252218067646026611328125,"DMtype":"-DM","TR":0.000147999999999999694300090169463146594353020191192626953125,"plusDM14":6.02337512279605593180746569981209859179216437041759490966796875e-5,"minDM14":9.745378762030819700355743773201311341836117208003997802734375e-5,"ATR":0.0001630715663302906444885598258309755692607723176479339599609375,"plusDI14":36.93700415310973994564847089350223541259765625,"minDI14":59.7613611087306395575069473125040531158447265625,"DX":23.603663716358571633691099123097956180572509765625,"ADX":15.951223242259874979254163918085396289825439453125},{"currency":"BCV","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.00498500","close":"0.00499000","high":"0.00499000","low":"0.00498500","volume":"0.00000000","plusDM":5.90000000000000246469511466784751974046230316162109375e-5,"minDM":0,"DMtype":"+DM","TR":6.4999999999999953648188721899714437313377857208251953125e-5,"plusDM14":6.0145626140249093039870376120603623348870314657688140869140625e-5,"minDM14":9.0492802790286179059724147588639198147575370967388153076171875e-5,"ATR":0.0001560664544495555757820659525947348811314441263675689697265625,"plusDI14":38.5384715455873987366430810652673244476318359375,"minDI14":57.98350651935623290000876295380294322967529296875,"DX":20.145707085163007121764167095534503459930419921875,"ADX":16.250829231038668609699016087688505649566650390625},{"currency":"BCV","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.00526000","close":"0.00526500","high":"0.00526500","low":"0.00525800","volume":"0.00000000","plusDM":0.000275000000000000070776717819853729452006518840789794921875,"minDM":0,"DMtype":"+DM","TR":0.000275000000000000070776717819853729452006518840789794921875,"plusDM14":7.549236713023130089517120921982495929114520549774169921875e-5,"minDM14":8.402903116240859580921007676579392864368855953216552734375e-5,"ATR":0.00016456170770315876948457212147758355058613233268260955810546875,"plusDI14":45.874807805474802080425433814525604248046875,"minDI14":51.06232326780578745228922343812882900238037109375,"DX":5.3514225198282705520114177488721907138824462890625,"ADX":15.472300180237926525705915992148220539093017578125},{"currency":"BCV","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.00578000","close":"0.00578300","high":"0.00578900","low":"0.00577800","volume":"0.00000000","plusDM":0.0005240000000000001600941601509475731290876865386962890625,"minDM":0,"DMtype":"+DM","TR":0.0005240000000000001600941601509475731290876865386962890625,"plusDM14":0.00010752862662092907268009123189500542139285244047641754150390625,"minDM14":7.8026957507950844773920995312010973066207952797412872314453125e-5,"ATR":0.00019023587143864742281772206577983297393075190484523773193359375,"plusDI14":56.5238436934896952834606054238975048065185546875,"minDI14":41.01590142693732587986232829280197620391845703125,"DX":15.8991006665083585147613121080212295055389404296875,"ADX":15.50278592925724296947009861469268798828125},{"currency":"BCV","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.00572000","close":"0.00572800","high":"0.00572900","low":"0.00571800","volume":"0.00000000","plusDM":0,"minDM":6.0000000000000157374113740615939605049788951873779296875e-5,"DMtype":"-DM","TR":6.4999999999999953648188721899714437313377857208251953125e-5,"plusDM14":9.9848010433719857075092474207878012748551554977893829345703125e-5,"minDM14":7.673931768595437775092038545921013792394660413265228271484375e-5,"ATR":0.0001812904520501725977831009029017650391324423253536224365234375,"plusDI14":55.07626535460712347003209288232028484344482421875,"minDI14":42.3294866431887868429839727468788623809814453125,"DX":13.0862689830748077923772143549285829067230224609375,"ADX":15.330177575958497726560381124727427959442138671875},{"currency":"BCV","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.00578800","close":"0.00578700","high":"0.00579300","low":"0.00578100","volume":"0.00000000","plusDM":6.4000000000000688282764116365797235630452632904052734375e-5,"minDM":0,"DMtype":"+DM","TR":6.500000000000082100992671030326164327561855316162109375e-5,"plusDM14":9.728743825988277649403912494818769118865020573139190673828125e-5,"minDM14":7.1257937851243346896561170478179292331333272159099578857421875e-5,"ATR":0.0001729839911894460384271521302679275322589091956615447998046875,"plusDI14":56.2407177629153949283136171288788318634033203125,"minDI14":41.19337134105325048949453048408031463623046875,"DX":15.4436158435325712190433478099294006824493408203125,"ADX":15.3382803093566462138142014737240970134735107421875},{"currency":"BCV","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.00591300","close":"0.00591700","high":"0.00591900","low":"0.00590900","volume":"0.00000000","plusDM":0.00012599999999999937638772706804957124404609203338623046875,"minDM":0,"DMtype":"+DM","TR":0.000132000000000000172750702631674357689917087554931640625,"plusDM14":9.9338335527033962200731120884000802107038907706737518310546875e-5,"minDM14":6.6168085147583110736634048887339076827629469335079193115234375e-5,"ATR":0.00017005656324734275456310450547192658632411621510982513427734375,"plusDI14":58.41487892622468081071929191239178180694580078125,"minDI14":38.90945687955800025292774080298840999603271484375,"DX":20.04166983023760195692375418730080127716064453125,"ADX":15.674236703705286544163755024783313274383544921875},{"currency":"BCV","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.00618100","close":"0.00617900","high":"0.00618800","low":"0.00617400","volume":"0.00000000","plusDM":0.00026900000000000014177548024463249021209776401519775390625,"minDM":0,"DMtype":"+DM","TR":0.000270999999999999539868067444103871821425855159759521484375,"plusDM14":0.000111457025846531539679806765974490190274082124233245849609375,"minDM14":6.144179335132717522348355654315810170373879373073577880859375e-5,"ATR":0.0001772668087296753840209628805268948781304061412811279296875,"plusDI14":62.87529326287975806053509586490690708160400390625,"minDI14":34.6606303749865531926843686960637569427490234375,"DX":28.9274575310828794272310915403068065643310546875,"ADX":16.620895334232255180495485546998679637908935546875},{"currency":"BCV","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.00664200","close":"0.00664000","high":"0.00664800","low":"0.00663400","volume":"0.00000000","plusDM":0.00046000000000000033917313402298532309941947460174560546875,"minDM":0,"DMtype":"+DM","TR":0.0004690000000000006663558593800189555622637271881103515625,"plusDM14":0.00013635295257177930720003666831274813375785015523433685302734375,"minDM14":5.70530938262323779612723850807043390886974520981311798095703125e-5,"ATR":0.00019810489382041289257128935386020884834579192101955413818359375,"plusDI14":68.828664422286664148487034253776073455810546875,"minDI14":28.799436866992522254804498516023159027099609375,"DX":41.001747475027315203988109715282917022705078125,"ADX":18.36238477286047299230631324462592601776123046875},{"currency":"BCV","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.00645600","close":"0.00646500","high":"0.00646500","low":"0.00645600","volume":"0.00000000","plusDM":0,"minDM":0.000178000000000000206668016033972889999859035015106201171875,"DMtype":"-DM","TR":0.0001840000000000001356692536091941292397677898406982421875,"plusDM14":0.00012661345595950935474967302685200820633326657116413116455078125,"minDM14":6.5692158552930083399885863304490385417011566460132598876953125e-5,"ATR":0.00019709740140466910679646617143845332975615747272968292236328125,"plusDI14":64.239028549926871392017346806824207305908203125,"minDI14":33.32979434774723159762288560159504413604736328125,"DX":31.6794169328002368501984165050089359283447265625,"ADX":19.313601355713313267870034906081855297088623046875},{"currency":"BCV","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.00647400","close":"0.00648000","high":"0.00648200","low":"0.00647300","volume":"0.00000000","plusDM":1.69999999999996542765501317262533120810985565185546875e-5,"minDM":0,"DMtype":"+DM","TR":1.69999999999996542765501317262533120810985565185546875e-5,"plusDM14":0.000118783923390972955317322623525200242511346004903316497802734375,"minDM14":6.09998615134350774427511587827410721729393117129802703857421875e-5,"ATR":0.00018423330130433557640969033375455410350696183741092681884765625,"plusDI14":64.4747298941104105551858083344995975494384765625,"minDI14":33.110116944964914864613092504441738128662109375,"DX":32.14086404302921806674930849112570285797119140625,"ADX":20.229834404807309766738399048335850238800048828125},{"currency":"BCV","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.00659600","close":"0.00660100","high":"0.00660200","low":"0.00659400","volume":"0.00000000","plusDM":0.00012000000000000031474822748123187921009957790374755859375,"minDM":0,"DMtype":"+DM","TR":0.0001220000000000005802025526691068080253899097442626953125,"plusDM14":0.000118870786005903476150770414765389659805805422365665435791015625,"minDM14":5.66427285481897104120994901332863946663565002381801605224609375e-5,"ATR":0.00017978806549688307087238314796451277288724668323993682861328125,"plusDI14":66.1171728375731930782421841286122798919677734375,"minDI14":31.505277278358452264228617423214018344879150390625,"DX":35.454852360406192701702821068465709686279296875,"ADX":21.317335687350091433245324878953397274017333984375},{"currency":"BCV","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.00656400","close":"0.00656300","high":"0.00656900","low":"0.00655500","volume":"0.00000000","plusDM":0,"minDM":3.8999999999999972188913233139828662388026714324951171875e-5,"DMtype":"-DM","TR":4.6000000000000033917313402298532309941947460174560546875e-5,"plusDM14":0.00011038001557691037748769324888797882522339932620525360107421875,"minDM14":5.53825336518904448482140956411257093350286595523357391357421875e-5,"ATR":0.00017023177510424857016881061699820065769017674028873443603515625,"plusDI14":64.8410177884325804598120157606899738311767578125,"minDI14":32.5336052085309148651504074223339557647705078125,"DX":33.17847256867852223649606457911431789398193359375,"ADX":22.164559750302121443610303686000406742095947265625},{"currency":"BCV","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.00690000","close":"0.00689900","high":"0.00690500","low":"0.00689300","volume":"0.00000000","plusDM":0.0003359999999999994935162561660035862587392330169677734375,"minDM":0,"DMtype":"+DM","TR":0.000341999999999999422517493741224825498647987842559814453125,"plusDM14":0.0001264957287499881579372063011845739310956560075283050537109375,"minDM14":5.1426638391041125906999464945101863122545182704925537109375e-5,"ATR":0.0001825009340253736368590853356153047570842318236827850341796875,"plusDI14":69.312373345114536959954421035945415496826171875,"minDI14":28.1788357225016312668230966664850711822509765625,"DX":42.1920478943739993837880319915711879730224609375,"ADX":23.595094617735828279592169565148651599884033203125},{"currency":"BCV","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.00672100","close":"0.00672700","high":"0.00672800","low":"0.00671800","volume":"0.00000000","plusDM":0,"minDM":0.00017499999999999980848652825216049677692353725433349609375,"DMtype":"-DM","TR":0.000180999999999999737487765827381736016832292079925537109375,"plusDM14":0.000117460319553560442050639534006251096798223443329334259033203125,"minDM14":6.02533070773953184878606037511161730435560457408428192138671875e-5,"ATR":0.0001823937244521326556633000759433116400032304227352142333984375,"plusDI14":64.3993207038143822273923433385789394378662109375,"minDI14":33.0347479105336105931201018393039703369140625,"DX":32.1905604880612230545011698268353939056396484375,"ADX":24.209056465616214381952886469662189483642578125},{"currency":"BCV","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.00688400","close":"0.00689300","high":"0.00689400","low":"0.00688300","volume":"0.00000000","plusDM":0.000166000000000000348665540883530411520041525363922119140625,"minDM":0,"DMtype":"+DM","TR":0.000166999999999999614030965489064328721724450588226318359375,"plusDM14":0.00012092743958544901745726096731203824674594216048717498779296875,"minDM14":5.59494994290099371438140796186644365661777555942535400390625e-5,"ATR":0.00018129417270555171250168147167869392433203756809234619140625,"plusDI14":66.7023312336976772485286346636712551116943359375,"minDI14":30.861168119220312888728585676290094852447509765625,"DX":36.73624188573696613957508816383779048919677734375,"ADX":25.103855424196265033742747618816792964935302734375},{"currency":"BCV","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.00688300","close":"0.00688500","high":"0.00688900","low":"0.00687900","volume":"0.00000000","plusDM":0,"minDM":4.0000000000005309086503757498576305806636810302734375e-6,"DMtype":"-DM","TR":1.400000000000012345680033831740729510784149169921875e-5,"plusDM14":0.00011228976532934550652993721531203163976897485554218292236328125,"minDM14":5.22388208983664032868284021748905843196553178131580352783203125e-5,"ATR":0.00016934458894086944452488097123676880073617212474346160888671875,"plusDI14":66.3084460103735864322516135871410369873046875,"minDI14":30.84764693403152335804406902752816677093505859375,"DX":36.4987907620302536315648467279970645904541015625,"ADX":25.9177793768986930444953031837940216064453125},{"currency":"BCV","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.00740200","close":"0.00740600","high":"0.00741800","low":"0.00740000","volume":"0.00000000","plusDM":0.00052899999999999995636823513223134796135127544403076171875,"minDM":0,"DMtype":"+DM","TR":0.00053300000000000048727688550798120559193193912506103515625,"plusDM14":0.0001420547820915351081537403299392963162972591817378997802734375,"minDM14":4.85074765484830834421335621353676970102242194116115570068359375e-5,"ATR":0.00019531997544509311173256682625520852525369264185428619384765625,"plusDI14":72.7292647707036366000465932302176952362060546875,"minDI14":24.834877455797727208164360490627586841583251953125,"DX":49.09015363832753564565791748464107513427734375,"ADX":27.572948967000751707701056147925555706024169921875},{"currency":"BCV","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.00730500","close":"0.00731100","high":"0.00731300","low":"0.00730400","volume":"0.00000000","plusDM":0,"minDM":9.600000000000059874327718034692225046455860137939453125e-5,"DMtype":"-DM","TR":0.000102000000000000527744514755568161490373313426971435546875,"plusDM14":0.0001319080119421397394134654046382593151065520942211151123046875,"minDM14":5.18997996521629054796249935765928285036352463066577911376953125e-5,"ATR":0.0001886542629133007901130747452356217763735912740230560302734375,"plusDI14":69.9205042627423978274237015284597873687744140625,"minDI14":27.51053639112004844946568482555449008941650390625,"DX":43.5281893604008160991725162602961063385009765625,"ADX":28.712608995100755038265560870058834552764892578125},{"currency":"BCV","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.00738200","close":"0.00739200","high":"0.00739600","low":"0.00738200","volume":"0.00000000","plusDM":8.2999999999999740651901447563432157039642333984375e-5,"minDM":0,"DMtype":"+DM","TR":8.500000000000000610622663543836097232997417449951171875e-5,"plusDM14":0.00012841458251770118356195615749726357535109855234622955322265625,"minDM14":4.81926711055798354783018255798054951810627244412899017333984375e-5,"ATR":0.00018125038699092215106756231790541278314776718616485595703125,"plusDI14":70.84927356548638499589287675917148590087890625,"minDI14":26.5890031495455758658863487653434276580810546875,"DX":45.423905171665154512083972804248332977294921875,"ADX":29.906273007712496081467179465107619762420654296875},{"currency":"BCV","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.00744500","close":"0.00745000","high":"0.00745100","low":"0.00744100","volume":"0.00000000","plusDM":5.5000000000000361100038759332164772786200046539306640625e-5,"minDM":0,"DMtype":"+DM","TR":5.90000000000000246469511466784751974046230316162109375e-5,"plusDM14":0.0001231706837664368371643153210470700287260115146636962890625,"minDM14":4.4750337455181274349223785602447378551005385816097259521484375e-5,"ATR":0.00017251821649157055124819415414805234831874258816242218017578125,"plusDI14":71.3957553418453727545056608505547046661376953125,"minDI14":25.939485328129290309107091161422431468963623046875,"DX":46.700732130349706494598649442195892333984375,"ADX":31.105877230758011364741832949221134185791015625},{"currency":"BCV","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.00771400","close":"0.00772400","high":"0.00772400","low":"0.00771200","volume":"0.00000000","plusDM":0.000272999999999999805322392631978800636716187000274658203125,"minDM":0,"DMtype":"+DM","TR":0.0002739999999999999380495552259162650443613529205322265625,"plusDM14":0.0001338727777831199140627649324386538864928297698497772216796875,"minDM14":4.15538847798111775160533054584988121860078535974025726318359375e-5,"ATR":0.00017976691531360121205362911922520652296952903270721435546875,"plusDI14":74.4701980058902819337163236923515796661376953125,"minDI14":23.115424051929092996715553454123437404632568359375,"DX":52.62534876657704074887078604660928249359130859375,"ADX":32.6429823404593690838737529702484607696533203125},{"currency":"BCV","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.00792300","close":"0.00792300","high":"0.00793100","low":"0.00791100","volume":"0.00000000","plusDM":0.00020700000000000058630877930454516899771988391876220703125,"minDM":0,"DMtype":"+DM","TR":0.00020700000000000058630877930454516899771988391876220703125,"plusDM14":0.0001390961507986114022682178070766667588031850755214691162109375,"minDM14":3.85857501526818110816098583715216818745830096304416656494140625e-5,"ATR":0.00018171213564834403611687740909275134981726296246051788330078125,"plusDI14":76.5475295870141252407847787253558635711669921875,"minDI14":21.234547717470210415058318176306784152984619140625,"DX":56.567607678556896644295193254947662353515625,"ADX":34.35188415032347819533242727629840373992919921875},{"currency":"BCV","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.00747400","close":"0.00747200","high":"0.00748200","low":"0.00746500","volume":"0.00000000","plusDM":0,"minDM":0.000445999999999999348354595696264368598349392414093017578125,"DMtype":"-DM","TR":0.000457999999999999206357070846706847078166902065277099609375,"plusDM14":0.000129160711455853448835495722590849254629574716091156005859375,"minDM14":6.7686767998918775609586140351581207141862250864505767822265625e-5,"ATR":0.00020144698310203368145365754315889716963283717632293701171875,"plusDI14":64.1164784237215741313775652088224887847900390625,"minDI14":33.60028874924136488289150292985141277313232421875,"DX":31.22922560512591161341333645395934581756591796875,"ADX":34.12883711138079689817459438927471637725830078125},{"currency":"BCV","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.00728300","close":"0.00728700","high":"0.00728900","low":"0.00728000","volume":"0.00000000","plusDM":0,"minDM":0.000185000000000000268396416203131593647412955760955810546875,"DMtype":"-DM","TR":0.000192000000000000330124816372290297294966876506805419921875,"plusDM14":0.000119934946351863918711892764701332225740770809352397918701171875,"minDM14":7.6066284570424597490968798840782483239308930933475494384765625e-5,"ATR":0.00020077219859474559654662073615583040009369142353534698486328125,"plusDI14":59.73682969620214322503670700825750827789306640625,"minDI14":37.88686137962894662223334307782351970672607421875,"DX":22.381829733932935511120376759208738803863525390625,"ADX":33.28976515584880502274245372973382472991943359375},{"currency":"BCV","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.00735800","close":"0.00736300","high":"0.00736500","low":"0.00735600","volume":"0.00000000","plusDM":7.5999999999999678923501278404728509485721588134765625e-5,"minDM":0,"DMtype":"+DM","TR":7.799999999999994437782646627965732477605342864990234375e-5,"plusDM14":0.000116796735898159329187541433103803001358755864202976226806640625,"minDM14":7.0632978529679984352508681499926979086012579500675201416015625e-5,"ATR":0.00019200275583797804415490950713518714110250584781169891357421875,"plusDI14":60.83076015675447933972463943064212799072265625,"minDI14":36.7874816282760974672783049754798412322998046875,"DX":24.629903273022620169285801239311695098876953125,"ADX":32.67120359278978725114939152263104915618896484375},{"currency":"BCV","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.00730400","close":"0.00731300","high":"0.00731400","low":"0.00730300","volume":"0.00000000","plusDM":0,"minDM":5.3000000000000095645713571457235957495868206024169921875e-5,"DMtype":"-DM","TR":6.0000000000000157374113740615939605049788951873779296875e-5,"plusDM14":0.000108454111905433652168588565256612810117076151072978973388671875,"minDM14":6.937348006327427704827137677767723289434798061847686767578125e-5,"ATR":0.00018257398756383678008023696559547488504904322326183319091796875,"plusDI14":59.402828054852449213285581208765506744384765625,"minDI14":37.99746118762833901882913778536021709442138671875,"DX":21.976697434578287726480994024313986301422119140625,"ADX":31.907310295774681918601345387287437915802001953125},{"currency":"BCV","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.00757100","close":"0.00758000","high":"0.00758200","low":"0.00757000","volume":"0.00000000","plusDM":0.000268000000000000009048317650695025804452598094940185546875,"minDM":0,"DMtype":"+DM","TR":0.00026900000000000014177548024463249021209776401519775390625,"plusDM14":0.00011985024676933124618445625220175543290679343044757843017578125,"minDM14":6.44182314873261124658909704265852269600145518779754638671875e-5,"ATR":0.00018874727416641985991950514200965471900417469441890716552734375,"plusDI14":63.49773648315493090876771020703017711639404296875,"minDI14":34.12935724334121090350890881381928920745849609375,"DX":30.08220169094627038930411799810826778411865234375,"ADX":31.776945395429795127029137802310287952423095703125},{"currency":"BCV","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.00723800","close":"0.00724600","high":"0.00724600","low":"0.00723500","volume":"0.00000000","plusDM":0,"minDM":0.00033500000000000022815083156046966905705630779266357421875,"DMtype":"-DM","TR":0.00034499999999999982069898152303721872158348560333251953125,"plusDM14":0.000111289514857236161043431421635574452011496759951114654541015625,"minDM14":8.374550066680283501481529828680550053832121193408966064453125e-5,"ATR":0.000199908183154532716196971620092881494201719760894775390625,"plusDI14":55.67031479206997346409480087459087371826171875,"minDI14":41.8919822817188105545938014984130859375,"DX":14.1225995324098079208852141164243221282958984375,"ADX":30.515920690928368230743217281997203826904296875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.