Basic Attention Token (BAT)

Current price: $ 0.65

24 hours price change: $ -0.07 (-9.53%)

Basic Attention Token - Average Directional Index

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Basic Attention Token. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Basic Attention Token.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Basic Attention Token. In this continuously updated article, we will explain the meaning and current trend of Basic Attention Token. The current ADX analysis is based on the historical prices of Basic Attention Token until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Basic Attention Token from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Basic Attention Token is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Basic Attention Token until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Basic Attention Token are listed in the table below.

Basic Attention Token average directional index 7.20
Basic Attention Token positive directional indicator 50.16
Basic Attention Token negative directional indicator 48.25

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Basic Attention Token.

When the green line tops the red line, the Basic Attention Token is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Basic Attention Token.

Furthermore, the black line gives the strength of the current trend of Basic Attention Token, both positive and negative. The higher the black line (ADX), the stronger the trend.

Basic Attention Token ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Basic Attention Token is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Basic Attention Token currently follows a positive trend. For Basic Attention Token, the positive directional indicator is 50.16. The value for the negative directional indicator is lower (48.25). This means that the current trend of the Basic Attention Token is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Basic Attention Token  is 7.20, meaning that the trend is very weak. The ADX for Basic Attention Token does not give us a good indication to start buying or selling Basic Attention Token.

To get a good signal to buy Basic Attention Token, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"BAT","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"1.02500000","close":"1.16500000","high":"1.16500000","low":"1.02100000","volume":"3039422.49000000","plusDM":0.1310000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.1440000000000001278976924368180334568023681640625,"plusDM14":0.0284659826439482323279239750490887672640383243560791015625,"minDM14":0.036150601612817301333535624507931061089038848876953125,"ATR":0.0674251131401032710588339114110567606985569000244140625,"plusDI14":42.21866500216099638009836780838668346405029296875,"minDI14":53.615930221280649448090116493403911590576171875,"DX":11.8926418925718184738116178778000175952911376953125,"ADX":24.54276651290724231557760504074394702911376953125},{"currency":"BAT","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"1.16500000","close":"1.23100000","high":"1.25200000","low":"1.13900000","volume":"2800618.67000000","plusDM":0.0869999999999999662492200513952411711215972900390625,"minDM":0,"DMtype":"+DM","TR":0.112999999999999989341858963598497211933135986328125,"plusDM14":0.032646983883666214065755184492445550858974456787109375,"minDM14":0.03356841578333034925574196449815644882619380950927734375,"ATR":0.0706804622015244632393660140223801136016845703125,"plusDI14":46.18954498427441279773120186291635036468505859375,"minDI14":47.49320354982955194600435788743197917938232421875,"DX":1.3915673760154032567726289926213212311267852783203125,"ADX":22.889109431700685348687329678796231746673583984375},{"currency":"BAT","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"1.23100000","close":"1.20000000","high":"1.28100000","low":"1.15100000","volume":"2545781.69000000","plusDM":0.028999999999999914734871708787977695465087890625,"minDM":0,"DMtype":"+DM","TR":0.12999999999999989341858963598497211933135986328125,"plusDM14":0.0323864850348329069706920790849835611879825592041015625,"minDM14":0.0311706717988067538716023818778921850025653839111328125,"ATR":0.0749175720442727122172499321095529012382030487060546875,"plusDI14":43.229490960670801769083482213318347930908203125,"minDI14":41.6066230501788965057130553759634494781494140625,"DX":1.912944657371218770691712052212096750736236572265625,"ADX":21.390811947820008498410970787517726421356201171875},{"currency":"BAT","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"1.20000000","close":"1.19000000","high":"1.23500000","low":"1.15600000","volume":"2185514.91000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.079000000000000181188397618825547397136688232421875,"plusDM14":0.030073164675201984052943515735023538582026958465576171875,"minDM14":0.028944195241749126612518239198834635317325592041015625,"ATR":0.07520917404111039650249637134038493968546390533447265625,"plusDI14":39.986032367226329142795293591916561126708984375,"minDI14":38.484926354766002987162210047245025634765625,"DX":1.912944657371217882513292352086864411830902099609375,"ADX":19.999535712787949393032249645330011844635009765625},{"currency":"BAT","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"1.19000000","close":"1.26300000","high":"1.27700000","low":"1.16700000","volume":"2146068.75000000","plusDM":0.0419999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.109999999999999875655021241982467472553253173828125,"plusDM14":0.0309250814841161118795564988204205292277038097381591796875,"minDM14":0.026876752724481332845751779814236215315759181976318359375,"ATR":0.07769423303817392378878281533616245724260807037353515625,"plusDI14":39.80357392667938398744809092022478580474853515625,"minDI14":34.5929828682082955992882489226758480072021484375,"DX":7.00380673911664874964344562613405287265777587890625,"ADX":19.07126935752571483817519037984311580657958984375},{"currency":"BAT","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"1.26300000","close":"1.26500000","high":"1.26500000","low":"1.26300000","volume":"3188.18000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.0287161470923935312204999803498139954172074794769287109375,"minDM14":0.0249569846727326662139123669703621999360620975494384765625,"ATR":0.07228750210687577559820482520080986432731151580810546875,"plusDI14":39.7249126826062166628616978414356708526611328125,"minDI14":34.52461898024116493388646631501615047454833984375,"DX":7.00380673911664519692976682563312351703643798828125,"ADX":18.20930774192506618192055611871182918548583984375},{"currency":"BAT","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"1.27100000","close":"1.27100000","high":"1.27100000","low":"1.27100000","volume":"0.00000000","plusDM":0.0060000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.0270935651572225648375802364853370818309485912322998046875,"minDM14":0.0231743429103946178837514224824190023355185985565185546875,"ATR":0.06755268052781322751787485003660549409687519073486328125,"plusDI14":40.10731320434786795203763176687061786651611328125,"minDI14":34.30558599499708094526795321144163608551025390625,"DX":7.79666868483180763860218576155602931976318359375,"ADX":17.4655478092755487296017236076295375823974609375},{"currency":"BAT","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"1.25600000","close":"1.25600000","high":"1.25600000","low":"1.25600000","volume":"7963.62000000","plusDM":0,"minDM":0.0149999999999999023003738329862244427204132080078125,"DMtype":"-DM","TR":0.0149999999999999023003738329862244427204132080078125,"plusDM14":0.025158310503135238034300158460609964095056056976318359375,"minDM14":0.0225904612739378507502152615415980108082294464111328125,"ATR":0.06379891763296942353012042303816997446119785308837890625,"plusDI14":39.4337575566237461544005782343447208404541015625,"minDI14":35.40884722198446610263999900780618190765380859375,"DX":5.3778330491641241906108916737139225006103515625,"ADX":16.602139612124734213693955098278820514678955078125},{"currency":"BAT","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"1.29200000","close":"1.29300000","high":"1.29400000","low":"1.29200000","volume":"215.97000000","plusDM":0.0380000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.0380000000000000337507799486047588288784027099609375,"plusDM14":0.0260755740386255825680184017301144194789230823516845703125,"minDM14":0.020976856897228002285515913172275759279727935791015625,"ATR":0.061956137802043044493505163927693502046167850494384765625,"plusDI14":42.08715223976683006412713439203798770904541015625,"minDI14":33.85759287360917113574032555334270000457763671875,"DX":10.8362459494359431033672080957330763339996337890625,"ADX":16.190290064789820689838961698114871978759765625},{"currency":"BAT","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"1.16900000","close":"1.17000000","high":"1.17000000","low":"1.16900000","volume":"5536.94000000","plusDM":0,"minDM":0.1229999999999999982236431605997495353221893310546875,"DMtype":"-DM","TR":0.1239999999999998880895191177842207252979278564453125,"plusDM14":0.0242130330358666136236767130185398855246603488922119140625,"minDM14":0.0282642242617117157854611519951504305936396121978759765625,"ATR":0.06638784224475424711187088178121484816074371337890625,"plusDI14":36.47208919157159101587240002118051052093505859375,"minDI14":42.57439812173601012545987032353878021240234375,"DX":7.7198989323553224295437757973559200763702392578125,"ADX":15.5852621267587867492920850054360926151275634765625},{"currency":"BAT","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"1.36700000","close":"1.36600000","high":"1.36700000","low":"1.36500000","volume":"1421.47000000","plusDM":0.19700000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.19700000000000006394884621840901672840118408203125,"plusDM14":0.03655495924759043224749888167934841476380825042724609375,"minDM14":0.0262453511001608796870954165569855831563472747802734375,"ATR":0.07571728208441465268752068595858872868120670318603515625,"plusDI14":48.27822425907540804246309562586247920989990234375,"minDI14":34.66229951426520727864044602029025554656982421875,"DX":16.4164923554373984870835556648671627044677734375,"ADX":15.644635714521545111210798495449125766754150390625},{"currency":"BAT","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"1.40200000","close":"1.40500000","high":"1.40500000","low":"1.40200000","volume":"170.18000000","plusDM":0.0380000000000000337507799486047588288784027099609375,"minDM":0,"DMtype":"+DM","TR":0.0389999999999999236166559057892300188541412353515625,"plusDM14":0.0366581764441911150953501419280655682086944580078125,"minDM14":0.0243706831644351050447649953412110335193574428558349609375,"ATR":0.0730946190783850202610238966371980495750904083251953125,"plusDI14":50.151675877645260470671928487718105316162109375,"minDI14":33.3412821240651595644521876238286495208740234375,"DX":20.133906087308258037182895350269973278045654296875,"ADX":15.9652978840063095589130170992575585842132568359375},{"currency":"BAT","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"1.40600000","close":"1.40600000","high":"1.40600000","low":"1.40600000","volume":"31.62000000","plusDM":0.000999999999999889865875957184471189975738525390625,"minDM":0,"DMtype":"+DM","TR":0.000999999999999889865875957184471189975738525390625,"plusDM14":0.034111163841034596033718884200425236485898494720458984375,"minDM14":0.022629920081261169217956563670668401755392551422119140625,"ATR":0.06794500342992894348359556033756234683096408843994140625,"plusDI14":50.204079945647691829435643739998340606689453125,"minDI14":33.30623142082728094237609184347093105316162109375,"DX":20.234445601174002149491570889949798583984375,"ADX":16.270237006661144363306448212824761867523193359375},{"currency":"BAT","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"1.42100000","close":"1.41900000","high":"1.42100000","low":"1.41900000","volume":"49.52000000","plusDM":0.015000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.015000000000000124344978758017532527446746826171875,"plusDM14":0.032746080709532131292061052363351336680352687835693359375,"minDM14":0.0210134972183139423496101017008186317980289459228515625,"ATR":0.0641632174706483204840168355076457373797893524169921875,"plusDI14":51.03559640616828119163983501493930816650390625,"minDI14":32.75006779067249595982502796687185764312744140625,"DX":21.824173372352714039834609138779342174530029296875,"ADX":16.6669467470676835318954545073211193084716796875},{"currency":"BAT","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"1.41100000","close":"1.41400000","high":"1.41400000","low":"1.41100000","volume":"41.37000000","plusDM":0,"minDM":0.00800000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.030407074944565549989849984058309928514063358306884765625,"minDM14":0.02008396170272008784962736172019504010677337646484375,"ATR":0.060151559079887728653801559630664996802806854248046875,"plusDI14":50.55076777674488397451568744145333766937255859375,"minDI14":33.3889295804393526623243815265595912933349609375,"DX":20.445437303970319220525198034010827541351318359375,"ADX":16.936838929703586842379081645049154758453369140625},{"currency":"BAT","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"1.31200000","close":"1.31200000","high":"1.31200000","low":"1.31200000","volume":"98.43000000","plusDM":0,"minDM":0.0989999999999999769073610877967439591884613037109375,"DMtype":"-DM","TR":0.101999999999999868549593884381465613842010498046875,"plusDM14":0.0282351410199537244949397063464857637882232666015625,"minDM14":0.025720821581097223773593185569552588276565074920654296875,"ATR":0.06314073343132431404001181363128125667572021484375,"plusDI14":44.71779069634022363288750057108700275421142578125,"minDI14":40.7357029025846628655926906503736972808837890625,"DX":4.659947330468956039339900598861277103424072265625,"ADX":16.059918101186827499304854427464306354522705078125},{"currency":"BAT","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"1.39000000","close":"1.39600000","high":"1.39600000","low":"1.39000000","volume":"1736.57000000","plusDM":0.0839999999999998525623823297792114317417144775390625,"minDM":0,"DMtype":"+DM","TR":0.0839999999999998525623823297792114317417144775390625,"plusDM14":0.032218345232814159240231077774296863935887813568115234375,"minDM14":0.023883620039590276740160135204860125668346881866455078125,"ATR":0.06463068104337256480906859223978244699537754058837890625,"plusDI14":49.84992377102287974821592797525227069854736328125,"minDI14":36.95399716361085751259452081285417079925537109375,"DX":14.856387209885468791981111280620098114013671875,"ADX":15.973951608951015401771655888296663761138916015625},{"currency":"BAT","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"1.16600000","close":"1.16600000","high":"1.17400000","low":"1.16300000","volume":"24425.37000000","plusDM":0,"minDM":0.226999999999999868549593884381465613842010498046875,"DMtype":"-DM","TR":0.2329999999999998738786644025822170078754425048828125,"plusDM14":0.0299170348590417183032297288036716054193675518035888671875,"minDM14":0.038391932893905252044408626943550189025700092315673828125,"ATR":0.07665706096884594700213710893876850605010986328125,"plusDI14":39.027109154628618625793023966252803802490234375,"minDI14":50.08270915774875220449757762253284454345703125,"DX":12.4067136624208647077693967730738222599029541015625,"ADX":15.719148898484576193368411622941493988037109375},{"currency":"BAT","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"1.19200000","close":"1.19100000","high":"1.19300000","low":"1.19100000","volume":"84.01000000","plusDM":0.0190000000000001278976924368180334568023681640625,"minDM":0,"DMtype":"+DM","TR":0.02700000000000013500311979441903531551361083984375,"plusDM14":0.0291372466548244606066031536784066702239215373992919921875,"minDM14":0.03564965197291201925988701759706600569188594818115234375,"ATR":0.07311012804249981955617698758942424319684505462646484375,"plusDI14":39.8539127682646352468509576283395290374755859375,"minDI14":48.76157781065359131389413960278034210205078125,"DX":10.05204054527697365983840427361428737640380859375,"ADX":15.3143554446840344240854392410255968570709228515625},{"currency":"BAT","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"1.21800000","close":"1.21800000","high":"1.21900000","low":"1.21800000","volume":"123.39000000","plusDM":0.0260000000000000230926389122032560408115386962890625,"minDM":0,"DMtype":"+DM","TR":0.028000000000000024868995751603506505489349365234375,"plusDM14":0.0289131576080512882331863266927030053921043872833251953125,"minDM14":0.033103248260561164706405890001406078226864337921142578125,"ATR":0.069887976039464116961852369058760814368724822998046875,"plusDI14":41.3707181786530782119370996952056884765625,"minDI14":47.366156721820829034186317585408687591552734375,"DX":6.7564229074915633788123159320093691349029541015625,"ADX":14.703074549170285223453902290202677249908447265625},{"currency":"BAT","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"1.13500000","close":"1.13500000","high":"1.13500000","low":"1.13500000","volume":"0.00000000","plusDM":0,"minDM":0.0829999999999999626965063725947402417659759521484375,"DMtype":"-DM","TR":0.0829999999999999626965063725947402417659759521484375,"plusDM14":0.0268479320646190545984755004838007153011858463287353515625,"minDM14":0.03666730195623536803228859071168699301779270172119140625,"ATR":0.0708245491795023995873492594910203479230403900146484375,"plusDI14":37.90766390418368558812289847992360591888427734375,"minDI14":51.77202309230849408550056978128850460052490234375,"DX":15.459865720391189114479857380501925945281982421875,"ADX":14.7571310614003490258028250536881387233734130859375},{"currency":"BAT","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"1.14200000","close":"1.14100000","high":"1.14200000","low":"1.14100000","volume":"503.41000000","plusDM":0.0069999999999998951949464753852225840091705322265625,"minDM":0,"DMtype":"+DM","TR":0.0069999999999998951949464753852225840091705322265625,"plusDM14":0.025430222631431971536120073551501263864338397979736328125,"minDM14":0.034048208959361413172839405660852207802236080169677734375,"ATR":0.06626565280953793102280968696504714898765087127685546875,"plusDI14":38.37617461420628472978933132253587245941162109375,"minDI14":51.38138313859739270128557109273970127105712890625,"DX":14.4892629099914156398654085933230817317962646484375,"ADX":14.737997622013995879797221277840435504913330078125},{"currency":"BAT","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"1.05700000","close":"1.05700000","high":"1.05700000","low":"1.05700000","volume":"0.00000000","plusDM":0,"minDM":0.084000000000000074606987254810519516468048095703125,"DMtype":"-DM","TR":0.084000000000000074606987254810519516468048095703125,"plusDM14":0.023613778157758259779175347148338914848864078521728515625,"minDM14":0.03761619403369274861059778913841000758111476898193359375,"ATR":0.06753239189457094227009292808361351490020751953125,"plusDI14":34.9665952815993961166896042414009571075439453125,"minDI14":55.7009650900826187580605619587004184722900390625,"DX":22.8685648135726609098128392361104488372802734375,"ADX":15.3187524214110428744106684462167322635650634765625},{"currency":"BAT","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"1.10800000","close":"1.10900000","high":"1.10900000","low":"1.10700000","volume":"4859.92000000","plusDM":0.052000000000000046185277824406512081623077392578125,"minDM":0,"DMtype":"+DM","TR":0.052000000000000046185277824406512081623077392578125,"plusDM14":0.0256413654322041016653255240953512839041650295257568359375,"minDM14":0.0349293230312861247011113619009847752749919891357421875,"ATR":0.06642293533067301913863644813318387605249881744384765625,"plusDI14":38.60318021863050574893350130878388881683349609375,"minDI14":52.5862382585136032275840989314019680023193359375,"DX":15.334079626122235850971264881081879138946533203125,"ADX":15.3198472217475565315680796629749238491058349609375},{"currency":"BAT","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.75150000","close":"0.76100000","high":"0.76100000","low":"0.75120000","volume":"10901.62000000","plusDM":0,"minDM":0.35580000000000000515143483426072634756565093994140625,"DMtype":"-DM","TR":0.35780000000000000692779167366097681224346160888671875,"plusDM14":0.0238098393299038084414132043775680358521640300750732421875,"minDM14":0.057848657100479976278517568744064192287623882293701171875,"ATR":0.08723558280705352718786826926589128561317920684814453125,"plusDI14":27.293724147594776496816848521120846271514892578125,"minDI14":66.313143374566379861789755523204803466796875,"DX":41.6843552827295269480600836686789989471435546875,"ADX":17.203026368960554037812471506185829639434814453125},{"currency":"BAT","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.87520000","close":"0.87520000","high":"0.87520000","low":"0.87510000","volume":"0.00000000","plusDM":0.11419999999999996820321257473551668226718902587890625,"minDM":0,"DMtype":"+DM","TR":0.11419999999999996820321257473551668226718902587890625,"plusDM14":0.0302662793777678205964232205360531224869191646575927734375,"minDM14":0.05371661016473140703997302125571877695620059967041015625,"ATR":0.08916161260654968667704878271251800470054149627685546875,"plusDI14":33.9454149526502675371375516988337039947509765625,"minDI14":60.24634211336086053734106826595962047576904296875,"DX":27.922748210630015108790757949464023113250732421875,"ADX":17.968720786222657892494680709205567836761474609375},{"currency":"BAT","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.75650000","close":"0.75650000","high":"0.75650000","low":"0.75650000","volume":"0.00000000","plusDM":0,"minDM":0.1186000000000000387245790989254601299762725830078125,"DMtype":"-DM","TR":0.118700000000000027711166694643907248973846435546875,"plusDM14":0.0281044022793558341544173373449666542001068592071533203125,"minDM14":0.058351138010107737874587741089271730743348598480224609375,"ATR":0.09127149742036756718821521872087032534182071685791015625,"plusDI14":30.792090711425355920027868705801665782928466796875,"minDI14":63.93139113447531229894593707285821437835693359375,"DX":34.985306470218318963816273026168346405029296875,"ADX":19.184191192222346700191337731666862964630126953125},{"currency":"BAT","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.68340000","close":"0.68340000","high":"0.68350000","low":"0.68340000","volume":"0.00000000","plusDM":0,"minDM":0.0730999999999999428013097713119350373744964599609375,"DMtype":"-DM","TR":0.0730999999999999428013097713119350373744964599609375,"plusDM14":0.0260969449736875615253328675180455320514738559722900390625,"minDM14":0.059404628152242892891177206138308974914252758026123046875,"ATR":0.08997353331891273786613538732126471586525440216064453125,"plusDI14":29.005135189241144644256564788520336151123046875,"minDI14":66.0245585128708540878506028093397617340087890625,"DX":38.95563784481288394090370275080204010009765625,"ADX":20.59643738169310012153800926171243190765380859375},{"currency":"BAT","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.56300000","close":"0.56300000","high":"0.56300000","low":"0.56300000","volume":"0.00000000","plusDM":0,"minDM":0.120400000000000062527760746888816356658935546875,"DMtype":"-DM","TR":0.120400000000000062527760746888816356658935546875,"plusDM14":0.0242328774755670196816570438613780424930155277252197265625,"minDM14":0.06376144042708269121799702361386152915656566619873046875,"ATR":0.09214685236756182951101123990156338550150394439697265625,"plusDI14":26.29810661237262792155888746492564678192138671875,"minDI14":69.1954622310337725821227650158107280731201171875,"DX":44.92172209942817318051311303861439228057861328125,"ADX":22.33395771867417778366871061734855175018310546875},{"currency":"BAT","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.72520000","close":"0.72520000","high":"0.72520000","low":"0.72520000","volume":"0.00000000","plusDM":0.16220000000000001083577672034152783453464508056640625,"minDM":0,"DMtype":"+DM","TR":0.16220000000000001083577672034152783453464508056640625,"plusDM14":0.034087671941597945390878265925493906252086162567138671875,"minDM14":0.059207051825148217238936609874144778586924076080322265625,"ATR":0.0971506486270216906842023263379815034568309783935546875,"plusDI14":35.08743628924853652506499201990664005279541015625,"minDI14":60.94354763646965267298583057709038257598876953125,"DX":26.9247593747673334974024328403174877166748046875,"ADX":22.661872122680829733099017175845801830291748046875},{"currency":"BAT","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.73590000","close":"0.88610000","high":"0.88680000","low":"0.73580000","volume":"4374834.28000000","plusDM":0.16160000000000007691625114603084512054920196533203125,"minDM":0,"DMtype":"+DM","TR":0.16160000000000007691625114603084512054920196533203125,"plusDM14":0.043195695374340946359748016902813105843961238861083984375,"minDM14":0.054977976694780487931790702305079321376979351043701171875,"ATR":0.1017541737250915734325218409139779396355152130126953125,"plusDI14":42.4510305503953162542529753409326076507568359375,"minDI14":54.0301932413249659248322132043540477752685546875,"DX":12.001467473014514553142362274229526519775390625,"ADX":21.900414647704661064153697225265204906463623046875},{"currency":"BAT","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.88610000","close":"0.84340000","high":"0.93790000","low":"0.79890000","volume":"5333963.05000000","plusDM":0.0510999999999999232613845379091799259185791015625,"minDM":0,"DMtype":"+DM","TR":0.13899999999999990141219541328609921038150787353515625,"plusDM14":0.043760288561888016634071618682355619966983795166015625,"minDM14":0.051050978359439024012456087575628771446645259857177734375,"ATR":0.1044145898875850353437755302365985698997974395751953125,"plusDI14":41.91012827709352706051504355855286121368408203125,"minDI14":48.8925718277508849496371112763881683349609375,"DX":7.6896871377119300206004481879062950611114501953125,"ADX":20.885362682705181924802673165686428546905517578125},{"currency":"BAT","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.84340000","close":"0.74810000","high":"0.85360000","low":"0.70500000","volume":"5330258.57000000","plusDM":0,"minDM":0.093900000000000094502183856093324720859527587890625,"DMtype":"-DM","TR":0.1486000000000000653699316899292171001434326171875,"plusDM14":0.040634553664610294221315456297816126607358455657958984375,"minDM14":0.054111622762336240854974533931454061530530452728271484375,"ATR":0.1075706906099004045440636900821118615567684173583984375,"plusDI14":37.774744620697305208523175679147243499755859375,"minDI14":50.30331445818197977359886863268911838531494140625,"DX":14.2243936441248965962813599617220461368560791015625,"ADX":20.409579179949449923014981322921812534332275390625},{"currency":"BAT","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.74810000","close":"0.68110000","high":"0.78630000","low":"0.64270000","volume":"4779222.12000000","plusDM":0,"minDM":0.06229999999999991100452234604745171964168548583984375,"DMtype":"-DM","TR":0.1435999999999999499067371289129368960857391357421875,"plusDM14":0.037732085545709559415428202555631287395954132080078125,"minDM14":0.0546965068507407892184346565045416355133056640625,"ATR":0.11014421270919323714299054017828893847763538360595703125,"plusDI14":34.25698420064173888022196479141712188720703125,"minDI14":49.65899297419510816098409122787415981292724609375,"DX":18.35408380154314045284991152584552764892578125,"ADX":20.262758081491856643197024823166429996490478515625},{"currency":"BAT","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.68110000","close":"0.70070000","high":"0.73890000","low":"0.63950000","volume":"2280805.59000000","plusDM":0,"minDM":0.003200000000000091660012913052923977375030517578125,"DMtype":"-DM","TR":0.09940000000000004387601393318618647754192352294921875,"plusDM14":0.035036936578158879573852146904755500145256519317626953125,"minDM14":0.05101818493283073741029198799878940917551517486572265625,"ATR":0.1093767689442508572739143346552737057209014892578125,"plusDI14":32.03325250539915458602990838699042797088623046875,"minDI14":46.6444432627504426136511028744280338287353515625,"DX":18.5709439183477087453866261057555675506591796875,"ADX":20.14191421269584481024139677174389362335205078125},{"currency":"BAT","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.70070000","close":"0.76580000","high":"0.76650000","low":"0.67120000","volume":"2139611.22000000","plusDM":0.02759999999999995790034290621406398713588714599609375,"minDM":0,"DMtype":"+DM","TR":0.0952999999999999403144101961515843868255615234375,"plusDM14":0.034505726822576097967409936018157168291509151458740234375,"minDM14":0.04737402886619997144368454655705136246979236602783203125,"ATR":0.10837128544823293463394975333358161151409149169921875,"plusDI14":31.840285625345725151191800250671803951263427734375,"minDI14":43.71455840009364379739054129458963871002197265625,"DX":15.716097264061378524502288200892508029937744140625,"ADX":19.825784430650525536066197673790156841278076171875},{"currency":"BAT","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.76580000","close":"0.76520000","high":"0.76590000","low":"0.76520000","volume":"336.36000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00070000000000003392841563254478387534618377685546875,"plusDM14":0.032041032049534949599500777139837737195193767547607421875,"minDM14":0.04399016966147140106357937838765792548656463623046875,"ATR":0.1006804793447877433010262393509037792682647705078125,"plusDI14":31.8244730836134266382941859774291515350341796875,"minDI14":43.6928488498985103660743334330618381500244140625,"DX":15.7160972640613660900044123991392552852630615234375,"ADX":19.532235347322728813423964311368763446807861328125},{"currency":"BAT","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.74710000","close":"0.74710000","high":"0.74710000","low":"0.74690000","volume":"734.38000000","plusDM":0,"minDM":0.018299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.018299999999999982946974341757595539093017578125,"plusDM14":0.0297523869031395930828676199553228798322379589080810546875,"minDM14":0.042155157542794870206837032355906558223068714141845703125,"ATR":0.0947961593915886135963688730043941177427768707275390625,"plusDI14":31.385645889130358909824280999600887298583984375,"minDI14":44.4692673346166742476270883344113826751708984375,"DX":17.2482188555063515877918689511716365814208984375,"ADX":19.36909131219298529913430684246122837066650390625},{"currency":"BAT","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.79850000","close":"0.79850000","high":"0.79850000","low":"0.79840000","volume":"0.00000000","plusDM":0.05140000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.05140000000000000124344978758017532527446746826171875,"plusDM14":0.031298644981486760385802625705764512531459331512451171875,"minDM14":0.0391440748611666666789687951677478849887847900390625,"ATR":0.091696433720760861518783713108859956264495849609375,"plusDI14":34.132892318145280796670704148709774017333984375,"minDI14":42.68876473470103150020804605446755886077880859375,"DX":11.1373182313290737255329077015630900859832763671875,"ADX":18.781107520702704505310975946485996246337890625},{"currency":"BAT","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.83060000","close":"0.83090000","high":"0.83090000","low":"0.83060000","volume":"72.19000000","plusDM":0.03239999999999998436805981327779591083526611328125,"minDM":0,"DMtype":"+DM","TR":0.03239999999999998436805981327779591083526611328125,"plusDM14":0.03137731319709484434365975857872399501502513885498046875,"minDM14":0.036348069513940477193170153213941375724971294403076171875,"ATR":0.08746097416927793577468008834330248646438121795654296875,"plusDI14":35.8757874527729967439881875179708003997802734375,"minDI14":41.5591866648888981217169202864170074462890625,"DX":7.3395765632723222182676181546412408351898193359375,"ADX":17.96385530945767783350675017572939395904541015625},{"currency":"BAT","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.76220000","close":"0.76200000","high":"0.76220000","low":"0.76200000","volume":"666.28000000","plusDM":0,"minDM":0.068599999999999994315658113919198513031005859375,"DMtype":"-DM","TR":0.0688999999999999612754209010745398700237274169921875,"plusDM14":0.0291360765401595007972890272185395588167011737823486328125,"minDM14":0.03865177883437330430549394577610655687749385833740234375,"ATR":0.08613519030004379573028927552513778209686279296875,"plusDI14":33.825984987862369735012180171906948089599609375,"minDI14":44.87338879699863269934212439693510532379150390625,"DX":14.0374735882096643990735174156725406646728515625,"ADX":17.683399472225676873904376407153904438018798828125},{"currency":"BAT","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.74950000","close":"0.74930000","high":"0.74950000","low":"0.74930000","volume":"138.70000000","plusDM":0,"minDM":0.01270000000000004458655666894628666341304779052734375,"DMtype":"-DM","TR":0.01270000000000004458655666894628666341304779052734375,"plusDM14":0.0270549282158623928540297498557265498675405979156494140625,"minDM14":0.03679808034620378476287072544437251053750514984130859375,"ATR":0.0808898195643263928644728366634808480739593505859375,"plusDI14":33.446641816708932992696645669639110565185546875,"minDI14":45.4916088877422595260213711299002170562744140625,"DX":15.2587205360431568124113255180418491363525390625,"ADX":17.51020811964121293158314074389636516571044921875},{"currency":"BAT","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.76130000","close":"0.76130000","high":"0.76130000","low":"0.76130000","volume":"0.00000000","plusDM":0.01179999999999992166266338244895450770854949951171875,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.025965290486157928395716254499347996897995471954345703125,"minDM14":0.03416964603576065628853797306874184869229793548583984375,"ATR":0.07596911816687450247354007615285809151828289031982421875,"plusDI14":34.178744090621563600507215596735477447509765625,"minDI14":44.97833706678452614369234652258455753326416015625,"DX":13.64324305324961272845030180178582668304443359375,"ADX":17.23399632918467005993079510517418384552001953125},{"currency":"BAT","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.69440000","close":"0.69420000","high":"0.69450000","low":"0.69420000","volume":"723.02000000","plusDM":0,"minDM":0.067099999999999937472239253111183643341064453125,"DMtype":"-DM","TR":0.067099999999999937472239253111183643341064453125,"plusDM14":0.0241106268800037916444356511647129082120954990386962890625,"minDM14":0.03652181417606346902626768269328749738633632659912109375,"ATR":0.07533560972638346509011597618155064992606639862060546875,"plusDI14":32.00428982731117599769277148880064487457275390625,"minDI14":48.47881939060363976068401825614273548126220703125,"DX":20.46954910587050591175284353084862232208251953125,"ADX":17.4651072418050858914284617640078067779541015625},{"currency":"BAT","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.67330000","close":"0.67330000","high":"0.67330000","low":"0.67330000","volume":"0.00000000","plusDM":0,"minDM":0.02090000000000002966515921798418276011943817138671875,"DMtype":"-DM","TR":0.02090000000000002966515921798418276011943817138671875,"plusDM14":0.0223884392457178067747936012210629996843636035919189453125,"minDM14":0.0354059703063446529203162072008126415312290191650390625,"ATR":0.07144735188878466314310600182579946704208850860595703125,"plusDI14":31.33557599247033209621804417110979557037353515625,"minDI14":49.55532902249166937735935789532959461212158203125,"DX":22.523858555731717245862455456517636775970458984375,"ADX":17.826446621371271561429239227436482906341552734375},{"currency":"BAT","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.70310000","close":"0.70170000","high":"0.70320000","low":"0.70170000","volume":"1952.20000000","plusDM":0.029900000000000037658764995285309851169586181640625,"minDM":0,"DMtype":"+DM","TR":0.029900000000000037658764995285309851169586181640625,"plusDM14":0.0229249792995951107155150339167448692023754119873046875,"minDM14":0.03287697242732003088949710445376695133745670318603515625,"ATR":0.0684796838967286214394647458902909420430660247802734375,"plusDI14":33.47705187157015416232752613723278045654296875,"minDI14":48.0098191996628287370185717009007930755615234375,"DX":17.834489331893276897744726738892495632171630859375,"ADX":17.827021100694270927533580106683075428009033203125},{"currency":"BAT","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.66400000","close":"0.66410000","high":"0.66410000","low":"0.66400000","volume":"0.00000000","plusDM":0,"minDM":0.03769999999999995576871469893376342952251434326171875,"DMtype":"-DM","TR":0.03769999999999995576871469893376342952251434326171875,"plusDM14":0.0212874807781954604457563817732079769484698772430419921875,"minDM14":0.03322147439679716540705811667066882364451885223388671875,"ATR":0.0662811350469622861947271985627594403922557830810546875,"plusDI14":32.116952679088257127659744583070278167724609375,"minDI14":50.12206621576213905200347653590142726898193359375,"DX":21.8936385412074940859383787028491497039794921875,"ADX":18.117493775016644264042042777873575687408447265625},{"currency":"BAT","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.64470000","close":"0.64460000","high":"0.64470000","low":"0.64460000","volume":"0.00000000","plusDM":0,"minDM":0.01940000000000008384404281969182193279266357421875,"DMtype":"-DM","TR":0.0195000000000000728306304154102690517902374267578125,"plusDM14":0.019766946436895783956178007656490080989897251129150390625,"minDM14":0.032234226225597371884301622912971652112901210784912109375,"ATR":0.06293962540075069556078091181916533969342708587646484375,"plusDI14":31.406202866692016328897807397879660129547119140625,"minDI14":51.21451870797583438843503245152533054351806640625,"DX":23.974997390191273183290832093916833400726318359375,"ADX":18.53588689038625858529485412873327732086181640625},{"currency":"BAT","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.61770000","close":"0.61770000","high":"0.61770000","low":"0.61770000","volume":"0.00000000","plusDM":0,"minDM":0.026899999999999923971927273669280111789703369140625,"DMtype":"-DM","TR":0.026899999999999923971927273669280111789703369140625,"plusDM14":0.0183550216914032289505787076677734148688614368438720703125,"minDM14":0.03185321006662612808302270650528953410685062408447265625,"ATR":0.06036536644355421088459223710742662660777568817138671875,"plusDI14":30.406543971809469439904205501079559326171875,"minDI14":52.76735973500812093561762594617903232574462890625,"DX":26.884412978882206601838333881460130214691162109375,"ADX":19.132210182421683697384651168249547481536865234375},{"currency":"BAT","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.64850000","close":"0.64850000","high":"0.64850000","low":"0.64850000","volume":"8.10900000","plusDM":0.0307999999999999385380533567513339221477508544921875,"minDM":0,"DMtype":"+DM","TR":0.0307999999999999385380533567513339221477508544921875,"plusDM14":0.0192439487134458513117873934561430360190570354461669921875,"minDM14":0.029577980776152833219949656040625995956361293792724609375,"ATR":0.058253554554728907699523432484056684188544750213623046875,"plusDI14":33.03480596255506185343620018102228641510009765625,"minDI14":50.774551016220783594690146856009960174560546875,"DX":21.166783391690017879227525554597377777099609375,"ADX":19.277536840226563441547114052809774875640869140625},{"currency":"BAT","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.67080000","close":"0.67110000","high":"0.67110000","low":"0.67080000","volume":"208.70000000","plusDM":0.02260000000000006448175327022909186780452728271484375,"minDM":0,"DMtype":"+DM","TR":0.02260000000000006448175327022909186780452728271484375,"plusDM14":0.0194836666624854382146025955080403946340084075927734375,"minDM14":0.027465267863570487494317973187207826413214206695556640625,"ATR":0.055706872086533985866108054096912383101880550384521484375,"plusDI14":34.975337750466195529952528886497020721435546875,"minDI14":49.30319516218118991446317522786557674407958984375,"DX":17.00060135902634073090666788630187511444091796875,"ADX":19.11489859156940696038873284123837947845458984375},{"currency":"BAT","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.69170000","close":"0.69090000","high":"0.69170000","low":"0.69090000","volume":"984.98000000","plusDM":0.0205999999999999516830939683131873607635498046875,"minDM":0,"DMtype":"+DM","TR":0.0205999999999999516830939683131873607635498046875,"plusDM14":0.0195634047580221896722729724160672049038112163543701171875,"minDM14":0.0255034630161725950348028391090338118374347686767578125,"ATR":0.053199238366067269634385183962876908481121063232421875,"plusDI14":36.7738436843873301995699875988066196441650390625,"minDI14":47.93952657871091815877662156708538532257080078125,"DX":13.1805438263709806534507151809521019458770751953125,"ADX":18.691016108340949841704059508629143238067626953125},{"currency":"BAT","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.65370000","close":"0.65480000","high":"0.65480000","low":"0.65370000","volume":"1420.37000000","plusDM":0,"minDM":0.03720000000000001083577672034152783453464508056640625,"DMtype":"-DM","TR":0.03720000000000001083577672034152783453464508056640625,"plusDM14":0.018166018703877746809371984682002221234142780303955078125,"minDM14":0.026338929943588836046775014665399794466793537139892578125,"ATR":0.052056435625633896979724823950164136476814746856689453125,"plusDI14":34.8967778633932113052651402540504932403564453125,"minDI14":50.59687553909066792812154744751751422882080078125,"DX":18.36405048897034930632798932492733001708984375,"ADX":18.667661421243050057228174409829080104827880859375},{"currency":"BAT","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.65820000","close":"0.65810000","high":"0.65820000","low":"0.65810000","volume":"0.00000000","plusDM":0.00339999999999995861088564197416417300701141357421875,"minDM":0,"DMtype":"+DM","TR":0.00339999999999995861088564197416417300701141357421875,"plusDM14":0.0171113030821721905094801030600137892179191112518310546875,"minDM14":0.024457577804761064521610336441881372593343257904052734375,"ATR":0.04858097593808861913711183433406404219567775726318359375,"plusDI14":35.22223000208715149028648738749325275421142578125,"minDI14":50.3439408790998612630573916248977184295654296875,"DX":17.67253427526863873708862229250371456146240234375,"ADX":18.596580910816303600086030201055109500885009765625},{"currency":"BAT","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.61000000","close":"0.61000000","high":"0.61000000","low":"0.61000000","volume":"0.00000000","plusDM":0,"minDM":0.0481000000000000316191517413244582712650299072265625,"DMtype":"-DM","TR":0.0481000000000000316191517413244582712650299072265625,"plusDM14":0.01588906714773132000662059226669953204691410064697265625,"minDM14":0.026146322247278135086911987627900089137256145477294921875,"ATR":0.04854662051393943134058872601599432528018951416015625,"plusDI14":32.72950203231760468725042301230132579803466796875,"minDI14":53.85817173364439014449089881964027881622314453125,"DX":24.401475155038244935212787822820246219635009765625,"ADX":19.011216213975014710513278259895741939544677734375},{"currency":"BAT","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.59810000","close":"0.59800000","high":"0.59810000","low":"0.59800000","volume":"0.00000000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.01475413378003622398570993112798532820306718349456787109375,"minDM14":0.0251358706581868394935863619821247993968427181243896484375,"ATR":0.04593614762008661756009786358845303766429424285888671875,"plusDI14":32.1187878053244588727466179989278316497802734375,"minDI14":54.7191524767645347537836642004549503326416015625,"DX":26.0259105617013091205080854706466197967529296875,"ADX":19.512265810241178343176216003485023975372314453125},{"currency":"BAT","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.60040000","close":"0.60050000","high":"0.60050000","low":"0.60040000","volume":"20.00000000","plusDM":0.00240000000000006874500968478969298303127288818359375,"minDM":0,"DMtype":"+DM","TR":0.00250000000000005773159728050814010202884674072265625,"plusDM14":0.01387169565289078469738637267028025235049426555633544921875,"minDM14":0.023340451325459206366463860149451647885143756866455078125,"ATR":0.04283356564722329284933266535517759621143341064453125,"plusDI14":32.38510603375375040968719986267387866973876953125,"minDI14":54.491030510256535990265547297894954681396484375,"DX":25.4453355730249626276417984627187252044677734375,"ADX":19.936056507582879504525408265180885791778564453125},{"currency":"BAT","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.51130000","close":"0.51200000","high":"0.51200000","low":"0.51090000","volume":"2338.92000000","plusDM":0,"minDM":0.08950000000000002398081733190338127315044403076171875,"DMtype":"-DM","TR":0.08960000000000001296740492762182839214801788330078125,"plusDM14":0.01288086024911287187644237661743318312801420688629150390625,"minDM14":0.0280661333736406948258235161119955591857433319091796875,"ATR":0.046174025243850204403006642905893386341631412506103515625,"plusDI14":27.896333882713502561045970651321113109588623046875,"minDI14":60.7833803213393224496030597947537899017333984375,"DX":37.08519669216843084313950384967029094696044921875,"ADX":21.160995092196134947926111635752022266387939453125},{"currency":"BAT","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.48320000","close":"0.54930000","high":"0.56690000","low":"0.47060000","volume":"6565259.87000000","plusDM":0.054899999999999948840923025272786617279052734375,"minDM":0,"DMtype":"+DM","TR":0.09629999999999994120258861585170961916446685791015625,"plusDM14":0.0158822273741762338972183243868130375631153583526611328125,"minDM14":0.0260614095612377895394562443698305287398397922515869140625,"ATR":0.049754452012146614670040634109682287089526653289794921875,"plusDI14":31.9212185681371494183622417040169239044189453125,"minDI14":52.3800554669467288704254315234720706939697265625,"DX":24.268716140986402507451202836818993091583251953125,"ADX":21.382975167109723457770087406970560550689697265625},{"currency":"BAT","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.54930000","close":"0.57210000","high":"0.57910000","low":"0.52670000","volume":"4491376.40000000","plusDM":0.01219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.052400000000000002131628207280300557613372802734375,"plusDM14":0.0156192111331636442062009706432945677079260349273681640625,"minDM14":0.024199880306863659484850614944662083871662616729736328125,"ATR":0.049943419725564715261345583030561101622879505157470703125,"plusDI14":31.27381188350741325621129362843930721282958984375,"minDI14":48.45459209609625617076744674704968929290771484375,"DX":21.5491335020127507959841750562191009521484375,"ADX":21.39484361960279557024477981030941009521484375},{"currency":"BAT","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.57210000","close":"0.51950000","high":"0.59080000","low":"0.51050000","volume":"5094768.56000000","plusDM":0,"minDM":0.016199999999999992184029906638897955417633056640625,"DMtype":"-DM","TR":0.0803000000000000380140363631653599441051483154296875,"plusDM14":0.0145035531950805270107185407368888263590633869171142578125,"minDM14":0.023628460284944828584396958603974780999124050140380859375,"ATR":0.052111746888024383650428461578485439531505107879638671875,"plusDI14":27.831638855333668658431633957661688327789306640625,"minDI14":45.3419079113135694569791667163372039794921875,"DX":23.92978040523401972450301400385797023773193359375,"ADX":21.5759105328621672015287913382053375244140625},{"currency":"BAT","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.51950000","close":"0.51040000","high":"0.53020000","low":"0.48740000","volume":"4348785.98000000","plusDM":0,"minDM":0.023099999999999953903540017563500441610813140869140625,"DMtype":"-DM","TR":0.042800000000000004707345624410663731396198272705078125,"plusDM14":0.0134675851097176314807857266941937268711626529693603515625,"minDM14":0.0235907131217344794016366194000511313788592815399169921875,"ATR":0.05144662211030835707870068063130020163953304290771484375,"plusDI14":26.1777830249794618566738790832459926605224609375,"minDI14":45.854736723341858350977418012917041778564453125,"DX":27.316764382410706701875824364833533763885498046875,"ADX":21.985971522115637100114327040500938892364501953125},{"currency":"BAT","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.51040000","close":"0.54060000","high":"0.54170000","low":"0.50090000","volume":"3159604.60000000","plusDM":0.01149999999999995470290059529361315071582794189453125,"minDM":0,"DMtype":"+DM","TR":0.04079999999999994741983755375258624553680419921875,"plusDM14":0.01332704331616636934942921044466856983490288257598876953125,"minDM14":0.021905662184467732112036486569195403717458248138427734375,"ATR":0.050686149102429182977669341880755382589995861053466796875,"plusDI14":26.293264633764923843273209058679640293121337890625,"minDI14":43.21824122049525129796165856532752513885498046875,"DX":24.348453365714330942637388943694531917572021484375,"ADX":22.154720225229826979784775176085531711578369140625},{"currency":"BAT","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.54060000","close":"0.55670000","high":"0.56880000","low":"0.53230000","volume":"4107363.90000000","plusDM":0.02710000000000001296740492762182839214801788330078125,"minDM":0,"DMtype":"+DM","TR":0.0364999999999999769073610877967439591884613037109375,"plusDM14":0.01431082593644020066470101681943560834042727947235107421875,"minDM14":0.02034097202843432317109773066476918756961822509765625,"ATR":0.0496728527379699524857414871803484857082366943359375,"plusDI14":28.81015514033683899697280139662325382232666015625,"minDI14":40.94987685876490246528192074038088321685791015625,"DX":17.402116040578047062581390491686761379241943359375,"ADX":21.81524849775470187296377844177186489105224609375},{"currency":"BAT","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.55670000","close":"0.58560000","high":"0.61910000","low":"0.55580000","volume":"6232418.93000000","plusDM":0.05030000000000001136868377216160297393798828125,"minDM":0,"DMtype":"+DM","TR":0.06330000000000002291500322826323099434375762939453125,"plusDM14":0.016881481226694472486116183063131757080554962158203125,"minDM14":0.0188880454549747271719706276371653075329959392547607421875,"ATR":0.050646220399543528944974468686268664896488189697265625,"plusDI14":33.33216396706006179329051519744098186492919921875,"minDI14":37.2940869150128406772637390531599521636962890625,"DX":5.6097030473387849980326791410334408283233642578125,"ADX":20.657709537010706668525017448700964450836181640625},{"currency":"BAT","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.58560000","close":"0.61490000","high":"0.61490000","low":"0.56280000","volume":"5296723.65000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.0521000000000000351718654201249592006206512451171875,"plusDM14":0.0156756611390734372502020477213591220788657665252685546875,"minDM14":0.0175388993510479616888542153674279688857495784759521484375,"ATR":0.050750061799576133558797863543077255599200725555419921875,"plusDI14":30.88796463141324011303368024528026580810546875,"minDI14":34.5593655044464327374953427352011203765869140625,"DX":5.6097030473387814453190003405325114727020263671875,"ADX":19.582851930605567503107522497884929180145263671875},{"currency":"BAT","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.61490000","close":"0.61570000","high":"0.61590000","low":"0.61490000","volume":"9476.26000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.01462739962913961987156508115504038869403302669525146484375,"minDM14":0.0162861208259731070346898462730678147636353969573974609375,"ATR":0.047196485956749266443832624418064369820058345794677734375,"plusDI14":30.99256084985676551468714023940265178680419921875,"minDI14":34.50706232853366373092285357415676116943359375,"DX":5.3656819812612273068452850566245615482330322265625,"ADX":18.567339791366688217522096238099038600921630859375},{"currency":"BAT","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.58180000","close":"0.58160000","high":"0.58180000","low":"0.58150000","volume":"192217.13000000","plusDM":0,"minDM":0.03339999999999998525623823297792114317417144775390625,"DMtype":"-DM","TR":0.0342000000000000081712414612411521375179290771484375,"plusDM14":0.0135825853699153599463134156621890724636614322662353515625,"minDM14":0.0175085407669750246772988333532339311204850673675537109375,"ATR":0.046268165531267176071583691054911469109356403350830078125,"plusDI14":29.35622195943017942454389412887394428253173828125,"minDI14":37.84144144453506442005163989961147308349609375,"DX":12.6272537693686910387214084039442241191864013671875,"ADX":18.14304793265254289735821657814085483551025390625},{"currency":"BAT","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.58100000","close":"0.58100000","high":"0.58100000","low":"0.58100000","volume":"81.36000000","plusDM":0,"minDM":0.00050000000000005595524044110788963735103607177734375,"DMtype":"-DM","TR":0.00060000000000004494182803682633675634860992431640625,"plusDM14":0.01261240070063569286562543680929593392647802829742431640625,"minDM14":0.0162936449979053828152064653522756998427212238311767578125,"ATR":0.043006153707605236646838164915607194416224956512451171875,"plusDI14":29.326967453044535005801662919111549854278564453125,"minDI14":37.886775712806894489403930492699146270751953125,"DX":12.735205415715117993613603175617754459381103515625,"ADX":17.75677346715701077073390479199588298797607421875},{"currency":"BAT","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.58830000","close":"0.58870000","high":"0.58870000","low":"0.58830000","volume":"62.00000000","plusDM":0.0077000000000000401456645704456605017185211181640625,"minDM":0,"DMtype":"+DM","TR":0.0077000000000000401456645704456605017185211181640625,"plusDM14":0.01226151493630457493810848035309390979818999767303466796875,"minDM14":0.01512981321234071162284973155465195304714143276214599609375,"ATR":0.04048428558563343937493073099176399409770965576171875,"plusDI14":30.287097225338687422890870948322117328643798828125,"minDI14":37.37206423054626469593131332658231258392333984375,"DX":10.471556035803235573666825075633823871612548828125,"ADX":17.236400793488886762361289584077894687652587890625},{"currency":"BAT","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.60510000","close":"0.60560000","high":"0.60560000","low":"0.60510000","volume":"61.00000000","plusDM":0.01690000000000002611244553918368183076381683349609375,"minDM":0,"DMtype":"+DM","TR":0.01690000000000002611244553918368183076381683349609375,"plusDM14":0.01259283529799710803220857968653945135883986949920654296875,"minDM14":0.01404911226860208924016593101669059251435101032257080078125,"ATR":0.038799693758088192596655829902374534867703914642333984375,"plusDI14":32.45601724722892100771787227131426334381103515625,"minDI14":36.2093380329152978447382338345050811767578125,"DX":5.4661055351325256168593114125542342662811279296875,"ADX":16.3956654178920047115752822719514369964599609375},{"currency":"BAT","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.56720000","close":"0.56780000","high":"0.56780000","low":"0.56680000","volume":"72.84000000","plusDM":0,"minDM":0.038300000000000000710542735760100185871124267578125,"DMtype":"-DM","TR":0.03880000000000005666578317686798982322216033935546875,"plusDM14":0.0116933470624258871450873442654483369551599025726318359375,"minDM14":0.0157813185351305118597764476362499408423900604248046875,"ATR":0.038799715632510466123417103290194063447415828704833984375,"plusDI14":30.1377133100119323216858902014791965484619140625,"minDI14":40.67379947987884492022203630767762660980224609375,"DX":14.879058157010693008714952156879007816314697265625,"ADX":16.287336327829056159544052206911146640777587890625},{"currency":"BAT","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.59230000","close":"0.59240000","high":"0.59240000","low":"0.59230000","volume":"44.00000000","plusDM":0.02460000000000006625811010962934233248233795166015625,"minDM":0,"DMtype":"+DM","TR":0.02460000000000006625811010962934233248233795166015625,"plusDM14":0.0126152508436811854053427595090397517196834087371826171875,"minDM14":0.01465408149690690386979241566223208792507648468017578125,"ATR":0.03778545023018829718264299799557193182408809661865234375,"plusDI14":33.38653044182165530173733714036643505096435546875,"minDI14":38.78233925395753800557940849103033542633056640625,"DX":7.476643094011844681290313019417226314544677734375,"ADX":15.6580010968421134975869790650904178619384765625},{"currency":"BAT","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.61360000","close":"0.61390000","high":"0.61390000","low":"0.61360000","volume":"73.00000000","plusDM":0.02149999999999996358468479229486547410488128662109375,"minDM":0,"DMtype":"+DM","TR":0.02149999999999996358468479229486547410488128662109375,"plusDM14":0.013249875783418241237399115561856888234615325927734375,"minDM14":0.01360736138998498191698960368967163958586752414703369140625,"ATR":0.036622203785174840817706609641390969045460224151611328125,"plusDI14":36.1798974773385140224490896798670291900634765625,"minDI14":37.15604191873735118178956327028572559356689453125,"DX":1.3310587543262173415570259749074466526508331298828125,"ADX":14.6346480723766916298700380139052867889404296875},{"currency":"BAT","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.56910000","close":"0.56900000","high":"0.56910000","low":"0.56900000","volume":"145.81000000","plusDM":0,"minDM":0.04460000000000008402167850363184697926044464111328125,"DMtype":"-DM","TR":0.04490000000000005098144129078718833625316619873046875,"plusDM14":0.0123034560846026520819496141712079406715929508209228515625,"minDM14":0.01582112129070034622912999111576937139034271240234375,"ATR":0.037213474943376644021864052547243773005902767181396484375,"plusDI14":33.061830703322840463442844338715076446533203125,"minDI14":42.51449593130843140897923149168491363525390625,"DX":12.5074420111523441079270924092270433902740478515625,"ADX":14.4827047822892378547976477420888841152191162109375},{"currency":"BAT","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.56980000","close":"0.57000000","high":"0.57000000","low":"0.56980000","volume":"41.00000000","plusDM":0.0008999999999999008792883614660240709781646728515625,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.01148892350713102798731579667901314678601920604705810546875,"minDM14":0.01469104119850746410780306661081340280361473560333251953125,"ATR":0.03462679816170688429366464333725161850452423095703125,"plusDI14":33.17928343671234614475906710140407085418701171875,"minDI14":42.42679652302939530272851698100566864013671875,"DX":12.2311765022615990261556362383998930454254150390625,"ADX":14.3218813337158348275579555775038897991180419921875},{"currency":"BAT","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.55770000","close":"0.55800000","high":"0.55800000","low":"0.55770000","volume":"58.00000000","plusDM":0,"minDM":0.0120999999999999996447286321199499070644378662109375,"DMtype":"-DM","TR":0.0122999999999999776179038235568441450595855712890625,"plusDM14":0.01066828611376452635994827033982801367528736591339111328125,"minDM14":0.01450596682718550099744359016540329321287572383880615234375,"ATR":0.03303202686444210722793712875500204972922801971435546875,"plusDI14":32.2967953421247244705227785743772983551025390625,"minDI14":43.91485538176495850848368718288838863372802734375,"DX":15.244467124497514731729097547940909862518310546875,"ADX":14.3877803187716697408404797897674143314361572265625},{"currency":"BAT","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.56290000","close":"0.56320000","high":"0.56320000","low":"0.56290000","volume":"45.00000000","plusDM":0.00519999999999998241406728993752039968967437744140625,"minDM":0,"DMtype":"+DM","TR":0.00519999999999998241406728993752039968967437744140625,"plusDM14":0.01027769424849563073554037373469327576458454132080078125,"minDM14":0.01346982633952939316379637801901480997912585735321044921875,"ATR":0.0310440249455533855138522625338737270794808864593505859375,"plusDI14":33.1068354265311342032873653806746006011962890625,"minDI14":43.3894327915064792478005983866751194000244140625,"DX":13.44195946352156312286751926876604557037353515625,"ADX":14.3202216862538040942354200524277985095977783203125},{"currency":"BAT","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.54820000","close":"0.54820000","high":"0.54830000","low":"0.54820000","volume":"113.22000000","plusDM":0,"minDM":0.014699999999999935340611045830883085727691650390625,"DMtype":"-DM","TR":0.01500000000000001332267629550187848508358001708984375,"plusDM14":0.00954357323074594109113544249112237594090402126312255859375,"minDM14":0.0135576958867058595947785448743161396123468875885009765625,"ATR":0.029898023163728144890871618599703651852905750274658203125,"plusDI14":31.92041553544606102832403848879039287567138671875,"minDI14":45.34646258202737811870974837802350521087646484375,"DX":17.37619970379662248660679324530065059661865234375,"ADX":14.538505830364005788624126580543816089630126953125},{"currency":"BAT","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.53500000","close":"0.53530000","high":"0.53530000","low":"0.53500000","volume":"29.00000000","plusDM":0,"minDM":0.01319999999999998951949464753852225840091705322265625,"DMtype":"-DM","TR":0.01319999999999998951949464753852225840091705322265625,"plusDM14":0.00886188942854980281349508430821515503339469432830810546875,"minDM14":0.01353214618051258415210025276564920204691588878631591796875,"ATR":0.0287053072234618490699009640820804634131491184234619140625,"plusDI14":30.871954651322010221292657661251723766326904296875,"minDI14":47.14161766383147522674335050396621227264404296875,"DX":20.854913484520974265024051419459283351898193359375,"ADX":14.989677805660932108366978354752063751220703125},{"currency":"BAT","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.53020000","close":"0.53020000","high":"0.53020000","low":"0.53020000","volume":"0.00000000","plusDM":0,"minDM":0.00480000000000002646771690706373192369937896728515625,"DMtype":"-DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.00822889732651053106005090143071356578730046749114990234375,"minDM14":0.01290842145333311562216405121716888970695436000823974609375,"ATR":0.027019213850357430561910376809464651159942150115966796875,"plusDI14":30.4557244784591460984302102588117122650146484375,"minDI14":47.7749705258813577302134945057332515716552734375,"DX":22.1386836029787019697323557920753955841064453125,"ADX":15.5003210768979169387193906004540622234344482421875},{"currency":"BAT","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.50580000","close":"0.50600000","high":"0.50600000","low":"0.50580000","volume":"2984.90000000","plusDM":0,"minDM":0.0243999999999999772626324556767940521240234375,"DMtype":"-DM","TR":0.0243999999999999772626324556767940521240234375,"plusDM14":0.007641118946045493375007762182349324575625360012054443359375,"minDM14":0.01372924849238074847257440325165589456446468830108642578125,"ATR":0.026832127146760469116326675020900438539683818817138671875,"plusDI14":28.477499768288144110783832729794085025787353515625,"minDI14":51.16720123338534875756522524170577526092529296875,"DX":28.488651699025712815682709333486855030059814453125,"ADX":16.4280589784784751827828586101531982421875},{"currency":"BAT","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.54930000","close":"0.54960000","high":"0.54960000","low":"0.54930000","volume":"47.00000000","plusDM":0.04359999999999997211119762141606770455837249755859375,"minDM":0,"DMtype":"+DM","TR":0.04359999999999997211119762141606770455837249755859375,"plusDM14":0.01020961044989938427962616884769886382855474948883056640625,"minDM14":0.0127485878857821234577674118781942524947226047515869140625,"ATR":0.0280298323505632877850057838031716528348624706268310546875,"plusDI14":36.42408674518600975034132716245949268341064453125,"minDI14":45.48221240262225961714648292399942874908447265625,"DX":11.059131900331546916049774154089391231536865234375,"ADX":16.04456418718226728969966643489897251129150390625},{"currency":"BAT","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.53390000","close":"0.53430000","high":"0.53430000","low":"0.53390000","volume":"64.18000000","plusDM":0,"minDM":0.01539999999999996926902667837566696107387542724609375,"DMtype":"-DM","TR":0.01569999999999993622878946553100831806659698486328125,"plusDM14":0.0094803525606208562115373439382892684079706668853759765625,"minDM14":0.0129379744653691126921035703389861737377941608428955078125,"ATR":0.0271491300398087609391239993783528916537761688232421875,"plusDI14":34.91954455527605460929407854564487934112548828125,"minDI14":47.65520827517553925645188428461551666259765625,"DX":15.4231932683459103117229460622183978557586669921875,"ADX":16.000180550122525602319001336582005023956298828125},{"currency":"BAT","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.52070000","close":"0.52020000","high":"0.52070000","low":"0.52020000","volume":"2283.99000000","plusDM":0,"minDM":0.013700000000000045474735088646411895751953125,"DMtype":"-DM","TR":0.01410000000000000142108547152020037174224853515625,"plusDM14":0.00880318452057650933928467651412574923597276210784912109375,"minDM14":0.01299240486069989410078395764003289514221251010894775390625,"ATR":0.0262170493226795663088690702124949893914163112640380859375,"plusDI14":33.57809039540213547070379718206822872161865234375,"minDI14":49.55708287683069812601388548500835895538330078125,"DX":19.220495793163337339137797243893146514892578125,"ADX":16.23020306748258434481613221578299999237060546875},{"currency":"BAT","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.49480000","close":"0.49530000","high":"0.49530000","low":"0.49480000","volume":"660.13000000","plusDM":0,"minDM":0.02539999999999997815081087537691928446292877197265625,"DMtype":"-DM","TR":0.02539999999999997815081087537691928446292877197265625,"plusDM14":0.00817438562624961569114123705048768897540867328643798828125,"minDM14":0.01387866165636418569473420348003855906426906585693359375,"ATR":0.0261586886567738811926187025846957112662494182586669921875,"plusDI14":31.249217931009820148346989299170672893524169921875,"minDI14":53.05564754588819909031371935270726680755615234375,"DX":25.866157891983082350861877785064280033111572265625,"ADX":16.91848555494690486966646858491003513336181640625},{"currency":"BAT","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.46660000","close":"0.46680000","high":"0.46680000","low":"0.46660000","volume":"25.00000000","plusDM":0,"minDM":0.0282000000000000028421709430404007434844970703125,"DMtype":"-DM","TR":0.028700000000000003286260152890463359653949737548828125,"plusDM14":0.00759050093866035779921475068476865999400615692138671875,"minDM14":0.01490161439519531623443260315298175555653870105743408203125,"ATR":0.026340210895575748295538431875684182159602642059326171875,"plusDI14":28.817160837293453568008771981112658977508544921875,"minDI14":56.57363357594936559280540677718818187713623046875,"DX":32.5052283789870699592938763089478015899658203125,"ADX":18.031824328092628917374895536340773105621337890625},{"currency":"BAT","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.50290000","close":"0.50290000","high":"0.50300000","low":"0.50290000","volume":"101.93000000","plusDM":0.03620000000000000994759830064140260219573974609375,"minDM":0,"DMtype":"+DM","TR":0.03620000000000000994759830064140260219573974609375,"plusDM14":0.00963403658589890611596562308704960742034018039703369140625,"minDM14":0.0138372133669670792366357403579968377016484737396240234375,"ATR":0.027044481545891764506794885392082505859434604644775390625,"plusDI14":35.62292946733297327455147751607000827789306640625,"minDI14":51.1646464491719683564951992593705654144287109375,"DX":17.907767117255463773517476511187851428985595703125,"ADX":18.02296309874711965903770760633051395416259765625},{"currency":"BAT","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.51330000","close":"0.51330000","high":"0.51330000","low":"0.51330000","volume":"61.35000000","plusDM":0.01029999999999997584154698415659368038177490234375,"minDM":0,"DMtype":"+DM","TR":0.0103999999999999648281345798750407993793487548828125,"plusDM14":0.009681605401191839543884043450816534459590911865234375,"minDM14":0.01284884098361228736695505148190932231955230236053466796875,"ATR":0.0258555900068994926055410132903489284217357635498046875,"plusDI14":37.44492157637218809895784943364560604095458984375,"minDI14":49.6946346232424360778168193064630031585693359375,"DX":14.057580255296759474958889768458902835845947265625,"ADX":17.73972146707209418536876910366117954254150390625},{"currency":"BAT","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.52600000","close":"0.52610000","high":"0.52610000","low":"0.52550000","volume":"105450.37000000","plusDM":0.01280000000000003357314426466473378241062164306640625,"minDM":0,"DMtype":"+DM","TR":0.01280000000000003357314426466473378241062164306640625,"plusDM14":0.00990434787253528271799840609901366406120359897613525390625,"minDM14":0.0119310666276399822416376395040060742758214473724365234375,"ATR":0.024923047863549534219895775777331436984241008758544921875,"plusDI14":39.73971372506407107039194670505821704864501953125,"minDI14":47.87161944622916820435420959256589412689208984375,"DX":9.28179657449796735591007745824754238128662109375,"ADX":17.135583974745369317815857357345521450042724609375},{"currency":"BAT","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.53590000","close":"0.53600000","high":"0.53600000","low":"0.53590000","volume":"49.00000000","plusDM":0.0099000000000000198951966012828052043914794921875,"minDM":0,"DMtype":"+DM","TR":0.0099000000000000198951966012828052043914794921875,"plusDM14":0.00990403731021133500178610375996868242509663105010986328125,"minDM14":0.0110788475828085541952106041208025999367237091064453125,"ATR":0.023849973016153137861383726203712285496294498443603515625,"plusDI14":41.52640887058243635010512662120163440704345703125,"minDI14":46.452243678871496967985876835882663726806640625,"DX":5.59889776161346208738223140244372189044952392578125,"ADX":16.311534959521662102588379639200866222381591796875},{"currency":"BAT","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.54200000","close":"0.54230000","high":"0.54240000","low":"0.54200000","volume":"2568.60000000","plusDM":0.0063999999999999612754209010745398700237274169921875,"minDM":0,"DMtype":"+DM","TR":0.0063999999999999612754209010745398700237274169921875,"plusDM14":0.0096537489309105224688511981412375462241470813751220703125,"minDM14":0.01028750132689365721916363582977282931096851825714111328125,"ATR":0.0226035463721421976679426535383754526264965534210205078125,"plusDI14":42.7090013751484178783357492648065090179443359375,"minDI14":45.51277555088663717697272659279406070709228515625,"DX":3.1780976006512506870649303891696035861968994140625,"ADX":15.373432291030919571994672878645360469818115234375},{"currency":"BAT","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.54740000","close":"0.54780000","high":"0.54780000","low":"0.54740000","volume":"60.00000000","plusDM":0.00539999999999996038724248137441463768482208251953125,"minDM":0,"DMtype":"+DM","TR":0.00549999999999994937383007709286175668239593505859375,"plusDM14":0.00934990972155976853008585436555222258903086185455322265625,"minDM14":0.0095526798035441111422993998303354601375758647918701171875,"ATR":0.0213818644884177511134026872241520322859287261962890625,"plusDI14":43.728224573794676643956336192786693572998046875,"minDI14":44.67655198506501079691588529385626316070556640625,"DX":1.07271060250793137669234056374989449977874755859375,"ADX":14.351952170422134003047176520340144634246826171875},{"currency":"BAT","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.57280000","close":"0.57300000","high":"0.57300000","low":"0.57260000","volume":"2587.06000000","plusDM":0.02520000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.02520000000000000017763568394002504646778106689453125,"plusDM14":0.01048205902716264036056426078857839456759393215179443359375,"minDM14":0.0088703455318623891656670821248553693294525146484375,"ATR":0.0216545884535307674167992075808797380886971950531005859375,"plusDI14":48.40571802902837816873216070234775543212890625,"minDI14":40.96289131006820838365456438623368740081787109375,"DX":8.32823378812958026173873804509639739990234375,"ADX":13.921686571686951339188453857786953449249267578125},{"currency":"BAT","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.57090000","close":"0.57110000","high":"0.57110000","low":"0.57090000","volume":"5569.02000000","plusDM":0,"minDM":0.001700000000000034816594052244909107685089111328125,"DMtype":"-DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.0097333405252224523829251978668253286741673946380615234375,"minDM14":0.00835817799387222025442323314337045303545892238616943359375,"ATR":0.020257832135421427466326349531300365924835205078125,"plusDI14":48.04729578247128785051245358772575855255126953125,"minDI14":41.25899522712351341624525957740843296051025390625,"DX":7.60114486740744865755914361216127872467041015625,"ADX":13.470219307095558036735383211635053157806396484375},{"currency":"BAT","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.59500000","close":"0.59530000","high":"0.59530000","low":"0.59500000","volume":"598.98000000","plusDM":0.024199999999999999289457264239899814128875732421875,"minDM":0,"DMtype":"+DM","TR":0.024199999999999999289457264239899814128875732421875,"plusDM14":0.01076667334484941902783550204958373797126114368438720703125,"minDM14":0.007761165280024204769782070201245005591772496700286865234375,"ATR":0.0205394155543198973778995508610023534856736660003662109375,"plusDI14":52.4195701497696546766746905632317066192626953125,"minDI14":37.78668998394093847537078545428812503814697265625,"DX":16.221579460381956749870369094423949718475341796875,"ADX":13.6667450323302990256024713744409382343292236328125},{"currency":"BAT","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.61530000","close":"0.61470000","high":"0.61540000","low":"0.61470000","volume":"1343.36000000","plusDM":0.02009999999999989572785352720529772341251373291015625,"minDM":0,"DMtype":"+DM","TR":0.02009999999999989572785352720529772341251373291015625,"plusDM14":0.01143333953450302413468175899424750241450965404510498046875,"minDM14":0.007206796331451047719907077038214993081055581569671630859375,"ATR":0.020508028729011328061826446855775429867208003997802734375,"plusDI14":55.75055352994044000070061883889138698577880859375,"minDI14":35.14134111415631878116982989013195037841796875,"DX":22.674422726562280416828798479400575160980224609375,"ADX":14.310150581918296808225932181812822818756103515625},{"currency":"BAT","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.65100000","close":"0.66280000","high":"0.66280000","low":"0.65090000","volume":"313726.95000000","plusDM":0.04739999999999999769073610877967439591884613037109375,"minDM":0,"DMtype":"+DM","TR":0.04809999999999992059684927880880422890186309814453125,"plusDM14":0.01400238671060995143680116825635195709764957427978515625,"minDM14":0.006692025164918830211491229675857539405114948749542236328125,"ATR":0.022478883819796229015519628546826425008475780487060546875,"plusDI14":62.2912900073740587458814843557775020599365234375,"minDI14":29.770273375519824554658043780364096164703369140625,"DX":35.325292594256580969158676452934741973876953125,"ADX":15.811232154228175517118870629929006099700927734375},{"currency":"BAT","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.65990000","close":"0.65980000","high":"0.66010000","low":"0.65970000","volume":"651.28000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.0130022162312806686956800916732390760444104671478271484375,"minDM14":0.006214023367424628858934898545385294710285961627960205078125,"ATR":0.0210946778326679233728224716060140053741633892059326171875,"plusDI14":61.6374250150670803805041941814124584197998046875,"minDI14":29.4577780078792414997224113903939723968505859375,"DX":35.3252925942565667583039612509310245513916015625,"ADX":17.205093614230204224213593988679349422454833984375},{"currency":"BAT","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.65600000","close":"0.65580000","high":"0.65600000","low":"0.65580000","volume":"176.51000000","plusDM":0,"minDM":0.00389999999999990354382362056639976799488067626953125,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.01207348650047490590253573827794753015041351318359375,"minDM14":0.006048735984037149036873781682288608863018453121185302734375,"ATR":0.0198736294160487859949970612660763435997068881988525390625,"plusDI14":60.751291310308232596071320585906505584716796875,"minDI14":30.435990615546760551524130278266966342926025390625,"DX":33.245097402301183819872676394879817962646484375,"ADX":18.350808170520988227281122817657887935638427734375},{"currency":"BAT","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.64070000","close":"0.64080000","high":"0.64100000","low":"0.64070000","volume":"455.43000000","plusDM":0,"minDM":0.01510000000000000230926389122032560408115386962890625,"DMtype":"-DM","TR":0.01510000000000000230926389122032560408115386962890625,"plusDM14":0.01121109460758384045175883869660538039170205593109130859375,"minDM14":0.006695254842320210418582515643493024981580674648284912109375,"ATR":0.0195326558863310149882774879870339646004140377044677734375,"plusDI14":57.396672899098092557323980145156383514404296875,"minDI14":34.27723746981873631511916755698621273040771484375,"DX":25.219209408916281489609900745563209056854248046875,"ADX":18.841408258977793366284458898007869720458984375},{"currency":"BAT","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.66860000","close":"0.66850000","high":"0.66870000","low":"0.66850000","volume":"88.00000000","plusDM":0.02769999999999994688693050193251110613346099853515625,"minDM":0,"DMtype":"+DM","TR":0.02789999999999992486010569336940534412860870361328125,"plusDM14":0.01238887356418499029186985893602468422614037990570068359375,"minDM14":0.00621702235358305259349531723955806228332221508026123046875,"ATR":0.020130323323021649672970312394681968726217746734619140625,"plusDI14":61.54334118427545519125487771816551685333251953125,"minDI14":30.883867356830162265168837620876729488372802734375,"DX":33.17148089981528613634509383700788021087646484375,"ADX":19.86498487618047192881931550800800323486328125},{"currency":"BAT","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.67760000","close":"0.67800000","high":"0.67800000","low":"0.67760000","volume":"87.00000000","plusDM":0.009300000000000085975671026972122490406036376953125,"minDM":0,"DMtype":"+DM","TR":0.00950000000000006394884621840901672840118408203125,"plusDM14":0.01216823973817178321243925864791890489868819713592529296875,"minDM14":0.00577294932832712014147968915267483680509030818939208984375,"ATR":0.0193710145142343935498185913957058801315724849700927734375,"plusDI14":62.816739563279980984589201398193836212158203125,"minDI14":29.801997846240769973746864707209169864654541015625,"DX":35.645855947120111295589595101773738861083984375,"ADX":20.992189952676159947486667078919708728790283203125},{"currency":"BAT","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.69570000","close":"0.69620000","high":"0.69620000","low":"0.69570000","volume":"106.00000000","plusDM":0.0181999999999999939603867460391484200954437255859375,"minDM":0,"DMtype":"+DM","TR":0.0181999999999999939603867460391484200954437255859375,"plusDM14":0.01259907975687379888540817773900926113128662109375,"minDM14":0.005360595804875183112425673925827140919864177703857421875,"ATR":0.0192873706203605076170415344449793337844312191009521484375,"plusDI14":65.3229515047204785105350310914218425750732421875,"minDI14":27.793294951341511733744482626207172870635986328125,"DX":40.304090834554614275475614704191684722900390625,"ADX":22.37161144423890846155700273811817169189453125},{"currency":"BAT","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.72080000","close":"0.72110000","high":"0.72140000","low":"0.72070000","volume":"6371.79000000","plusDM":0.02520000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.02520000000000000017763568394002504646778106689453125,"plusDM14":0.01349914548852567015846393161382366088218986988067626953125,"minDM14":0.004977696104526955871161231215182851883582770824432373046875,"ATR":0.0197097012903347558465672051397632458247244358062744140625,"plusDI14":68.4898532437190397104131989181041717529296875,"minDI14":25.255056031559032447830759338103234767913818359375,"DX":46.1196213708019087107459199614822864532470703125,"ADX":24.067897867564834513132154825143516063690185546875},{"currency":"BAT","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.67280000","close":"0.67860000","high":"0.67980000","low":"0.67270000","volume":"85002.40000000","plusDM":0,"minDM":0.0480000000000000426325641456060111522674560546875,"DMtype":"-DM","TR":0.04839999999999999857891452847979962825775146484375,"plusDM14":0.01253492081077383669962532763975104899145662784576416015625,"minDM14":0.00805071781134646287381162466090245288796722888946533203125,"ATR":0.021759008341025128097090401979585294611752033233642578125,"plusDI14":57.60795995073036834810409345664083957672119140625,"minDI14":36.99947022019097886413874221034348011016845703125,"DX":21.783161949655873712572429212741553783416748046875,"ADX":23.904702444857054643989613396115601062774658203125},{"currency":"BAT","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.70190000","close":"0.70200000","high":"0.70200000","low":"0.70180000","volume":"1180.37000000","plusDM":0.0221999999999999975131004248396493494510650634765625,"minDM":0,"DMtype":"+DM","TR":0.02339999999999997637445403597666881978511810302734375,"plusDM14":0.0132252836100042771294571508633453049696981906890869140625,"minDM14":0.007475666539107430307031787464211447513662278652191162109375,"ATR":0.0218762220309519049565860626671565114520490169525146484375,"plusDI14":60.45506208198235498230133089236915111541748046875,"minDI14":34.17256658179081085791040095500648021697998046875,"DX":27.77465299651265695501933805644512176513671875,"ADX":24.18112748426102598386933095753192901611328125},{"currency":"BAT","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.72200000","close":"0.72220000","high":"0.72220000","low":"0.72200000","volume":"85.00000000","plusDM":0.02019999999999999573674358543939888477325439453125,"minDM":0,"DMtype":"+DM","TR":0.02019999999999999573674358543939888477325439453125,"plusDM14":0.01372347763786111417283475333306341781280934810638427734375,"minDM14":0.0069416903577426136706662873621098697185516357421875,"ATR":0.02175649188588391069743011030368506908416748046875,"plusDI14":63.07762165813692689653180423192679882049560546875,"minDI14":31.906294425373488365949015133082866668701171875,"DX":32.8174795460711692385302740149199962615966796875,"ADX":24.79800977439032294569187797605991363525390625},{"currency":"BAT","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.74490000","close":"0.74420000","high":"0.74490000","low":"0.74420000","volume":"1784.71000000","plusDM":0.02270000000000005346834086594753898680210113525390625,"minDM":0,"DMtype":"+DM","TR":0.02270000000000005346834086594753898680210113525390625,"plusDM14":0.01436465780658532399860494166432545171119272708892822265625,"minDM14":0.00644585533218956958922962741098672267980873584747314453125,"ATR":0.021823885322606491332653178005784866400063037872314453125,"plusDI14":65.82080868847651800024323165416717529296875,"minDI14":29.535782638632934293809739756397902965545654296875,"DX":38.05193279756834812133092782460153102874755859375,"ADX":25.74471856176018036421737633645534515380859375},{"currency":"BAT","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.71420000","close":"0.71430000","high":"0.71430000","low":"0.71420000","volume":"124.23000000","plusDM":0,"minDM":0.0300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.0300000000000000266453525910037569701671600341796875,"plusDM14":0.01333861082040065960951924495248022140003740787506103515625,"minDM14":0.00812829423703317378857580166595653281547129154205322265625,"ATR":0.0224078935138488886946728229077052674256265163421630859375,"plusDI14":59.5263932870660852358923875726759433746337890625,"minDI14":36.27424519850379880381296970881521701812744140625,"DX":24.27139156495776006750020314939320087432861328125,"ADX":25.63948091913143656483953236602246761322021484375},{"currency":"BAT","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.79070000","close":"0.79100000","high":"0.79100000","low":"0.79070000","volume":"4796.47000000","plusDM":0.0766999999999999904076730672386474907398223876953125,"minDM":0,"DMtype":"+DM","TR":0.0766999999999999904076730672386474907398223876953125,"plusDM14":0.0178644243332291841053205416756100021302700042724609375,"minDM14":0.007547701791530803984431319264558624126948416233062744140625,"ATR":0.0262859011200025395604829014928327524103224277496337890625,"plusDI14":67.962000814326501085815834812819957733154296875,"minDI14":28.713878809303206907088679145090281963348388671875,"DX":40.597636305788711297282134182751178741455078125,"ADX":26.707920589606960248829636839218437671661376953125},{"currency":"BAT","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.77950000","close":"0.78040000","high":"0.78040000","low":"0.77950000","volume":"2993.18000000","plusDM":0,"minDM":0.01119999999999998774313780813827179372310638427734375,"DMtype":"-DM","TR":0.0115000000000000657252030578092671930789947509765625,"plusDM14":0.0165883940237128123251775235758032067678868770599365234375,"minDM14":0.007808580234992888724487869467338896356523036956787109375,"ATR":0.0252297653257166458462545932661669212393462657928466796875,"plusDI14":65.7492997241805454677887610159814357757568359375,"minDI14":30.94987263727585968808853067457675933837890625,"DX":35.9873060307344303510035388171672821044921875,"ADX":27.370733835401779288076795637607574462890625},{"currency":"BAT","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.81230000","close":"0.81260000","high":"0.81260000","low":"0.81230000","volume":"79.00000000","plusDM":0.032200000000000006394884621840901672840118408203125,"minDM":0,"DMtype":"+DM","TR":0.032200000000000006394884621840901672840118408203125,"plusDM14":0.017703508736304753024004554617931717075407505035400390625,"minDM14":0.007250824503921968720854263068531508906744420528411865234375,"ATR":0.0257276392310225969495274256360062281601130962371826171875,"plusDI14":68.81124450376199774837004952132701873779296875,"minDI14":28.1830153121039757024846039712429046630859375,"DX":41.88725113092950635973465978167951107025146484375,"ADX":28.40762792793947255631792359054088592529296875},{"currency":"BAT","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.78320000","close":"0.78350000","high":"0.78350000","low":"0.78320000","volume":"78.00000000","plusDM":0,"minDM":0.02910000000000001474376176702207885682582855224609375,"DMtype":"-DM","TR":0.02939999999999998170352455417742021381855010986328125,"plusDM14":0.0164389723979972701695118075804202817380428314208984375,"minDM14":0.0088114798964989728136121271973024704493582248687744140625,"ATR":0.025989950714520981822630574242793954908847808837890625,"plusDI14":63.25126422349298849212573259137570858001708984375,"minDI14":33.90341133496595915630678064189851284027099609375,"DX":30.207350001254578586440402432344853878021240234375,"ADX":28.536179504604834988867878564633429050445556640625},{"currency":"BAT","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.73500000","close":"0.73570000","high":"0.73570000","low":"0.73500000","volume":"343.35000000","plusDM":0,"minDM":0.048200000000000020605739337042905390262603759765625,"DMtype":"-DM","TR":0.0484999999999999875655021241982467472553253173828125,"plusDM14":0.01526476008385460776672903904227496241219341754913330078125,"minDM14":0.0116249456181776178453901593456976115703582763671875,"ATR":0.0275978113777694822328356849538977257907390594482421875,"plusDI14":55.311487838309659537117113359272480010986328125,"minDI14":42.12270842441409257617124239914119243621826171875,"DX":13.53608888847714553094192524440586566925048828125,"ADX":27.464744460595714059536476270295679569244384765625},{"currency":"BAT","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.71580000","close":"0.71720000","high":"0.71720000","low":"0.71560000","volume":"12198.64000000","plusDM":0,"minDM":0.01939999999999997282174035717616789042949676513671875,"DMtype":"-DM","TR":0.0201000000000000067501559897209517657756805419921875,"plusDM14":0.01417442007786499404142777081005988293327391147613525390625,"minDM14":0.0121803066454506427052084660545006045140326023101806640625,"ATR":0.027062253422214521680899679267895407974720001220703125,"plusDI14":52.37708721709653758580316207371652126312255859375,"minDI14":45.0084715984967687063544872216880321502685546875,"DX":7.5664356278457916005208971910178661346435546875,"ADX":26.043436686827863724147391621954739093780517578125},{"currency":"BAT","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.75750000","close":"0.75760000","high":"0.75760000","low":"0.75750000","volume":"87.00000000","plusDM":0.04040000000000010249578963339445181190967559814453125,"minDM":0,"DMtype":"+DM","TR":0.04040000000000010249578963339445181190967559814453125,"plusDM14":0.01604767578658893023568765556774451397359371185302734375,"minDM14":0.01131028474220416822626500419346484704874455928802490234375,"ATR":0.028014949606342064158948090835110633634030818939208984375,"plusDI14":57.28254382779983444606841658242046833038330078125,"minDI14":40.3723187124481910359463654458522796630859375,"DX":17.316316541208760071413053083233535289764404296875,"ADX":25.420070962140787429461852298118174076080322265625},{"currency":"BAT","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.78270000","close":"0.78310000","high":"0.78310000","low":"0.78270000","volume":"344.07000000","plusDM":0.02549999999999996713739847109536640346050262451171875,"minDM":0,"DMtype":"+DM","TR":0.02549999999999996713739847109536640346050262451171875,"plusDM14":0.0167228418018325782068433937865847838111221790313720703125,"minDM14":0.01050240726061815559055911961650053854100406169891357421875,"ATR":0.02783531034874620058161553970421664416790008544921875,"plusDI14":60.07779899815570701093747629784047603607177734375,"minDI14":37.7305197212978811194261652417480945587158203125,"DX":22.8480353915060874214759678579866886138916015625,"ADX":25.23635413566687901720797526650130748748779296875},{"currency":"BAT","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.78040000","close":"0.78040000","high":"0.78040000","low":"0.78040000","volume":"62.00000000","plusDM":0,"minDM":0.0022999999999999687361196265555918216705322265625,"DMtype":"-DM","TR":0.00270000000000003570477247194503434002399444580078125,"plusDM14":0.0155283531017016800113150765128011698834598064422607421875,"minDM14":0.00991652102771685590998362869186166790314018726348876953125,"ATR":0.026039931038121473527713334306099568493664264678955078125,"plusDI14":59.6328503288613092081504873931407928466796875,"minDI14":38.08197883934271743555655120871961116790771484375,"DX":22.054862780777543918020455748774111270904541015625,"ADX":25.009104753174785429337134701199829578399658203125},{"currency":"BAT","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.86900000","close":"0.87960000","high":"0.88000000","low":"0.86900000","volume":"380391.52000000","plusDM":0.09960000000000002184918912462308071553707122802734375,"minDM":0,"DMtype":"+DM","TR":0.09960000000000002184918912462308071553707122802734375,"plusDM14":0.0215334707372944189618380050887935794889926910400390625,"minDM14":0.00920819809716565129686927093644044362008571624755859375,"ATR":0.0312942216782556570375817273088614456355571746826171875,"plusDI14":68.8097341377773972226350451819598674774169921875,"minDI14":29.424595351300386170123601914383471012115478515625,"DX":40.093049946308298103758716024458408355712890625,"ADX":26.086529409827182490744235110469162464141845703125},{"currency":"BAT","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.89410000","close":"0.89440000","high":"0.89440000","low":"0.89410000","volume":"74.00000000","plusDM":0.0143999999999999683808482586755417287349700927734375,"minDM":0,"DMtype":"+DM","TR":0.0147999999999999243271986415493302047252655029296875,"plusDM14":0.0210239371132019577104177443516164203174412250518798828125,"minDM14":0.00855046966165381831792569045092022861354053020477294921875,"ATR":0.030116062986951679103508894286278518848121166229248046875,"plusDI14":69.80971291735892236829386092722415924072265625,"minDI14":28.391724593478439686577985412441194057464599609375,"DX":42.176560113297369980500661768019199371337890625,"ADX":27.235817317217911437410293729044497013092041015625},{"currency":"BAT","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.81980000","close":"0.81900000","high":"0.81980000","low":"0.81880000","volume":"91.90000000","plusDM":0,"minDM":0.07530000000000003357314426466473378241062164306640625,"DMtype":"-DM","TR":0.07560000000000000053290705182007513940334320068359375,"plusDM14":0.0195222273194018171305064157650122069753706455230712890625,"minDM14":0.0133182932572499766743501226073931320570409297943115234375,"ATR":0.03336491563074084343298864041571505367755889892578125,"plusDI14":58.511244372561719728764728643000125885009765625,"minDI14":39.9170595983139122608918114565312862396240234375,"DX":18.89109537003677274924484663642942905426025390625,"ADX":26.6397657495621160705923102796077728271484375},{"currency":"BAT","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.86250000","close":"0.86280000","high":"0.86280000","low":"0.86250000","volume":"35.00000000","plusDM":0.04300000000000003819167204710538499057292938232421875,"minDM":0,"DMtype":"+DM","TR":0.04380000000000006110667527536861598491668701171875,"plusDM14":0.0211992110823016888243586208773194812238216400146484375,"minDM14":0.01236698659601783399641927729817325598560273647308349609375,"ATR":0.034110278799973643704124270925603923387825489044189453125,"plusDI14":62.14904078215294447318228776566684246063232421875,"minDI14":36.255894208719837479293346405029296875,"DX":26.31285369563502030132440268062055110931396484375,"ADX":26.616414888567323515644602593965828418731689453125},{"currency":"BAT","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.79290000","close":"0.79290000","high":"0.79290000","low":"0.79290000","volume":"156.88000000","plusDM":0,"minDM":0.06959999999999999520383653361932374536991119384765625,"DMtype":"-DM","TR":0.06989999999999996216359932077466510236263275146484375,"plusDM14":0.0196849817192801430920656713396965642459690570831298828125,"minDM14":0.01645505898201655992085790103374165482819080352783203125,"ATR":0.036666687457118381232579196193910320289433002471923828125,"plusDI14":53.6862833390708971137428306974470615386962890625,"minDI14":44.8774081412746141950265155173838138580322265625,"DX":8.937241559740943586120920372195541858673095703125,"ADX":25.353616793651152505617574206553399562835693359375},{"currency":"BAT","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.84550000","close":"0.84560000","high":"0.84570000","low":"0.84550000","volume":"155.00000000","plusDM":0.052799999999999958077978590154089033603668212890625,"minDM":0,"DMtype":"+DM","TR":0.052799999999999958077978590154089033603668212890625,"plusDM14":0.0220503401679029882587190769527296652086079120635986328125,"minDM14":0.01527969762615823297313699669075504061765968799591064453125,"ATR":0.037819066924467063806059030639517004601657390594482421875,"plusDI14":58.30482336315259317416348494589328765869140625,"minDI14":40.40210102664649838288823957554996013641357421875,"DX":18.137250701690650345199173898436129093170166015625,"ADX":24.838162072796830415200020070187747478485107421875},{"currency":"BAT","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.81960000","close":"0.82010000","high":"0.82010000","low":"0.81960000","volume":"5539.49000000","plusDM":0,"minDM":0.02590000000000003410605131648480892181396484375,"DMtype":"-DM","TR":0.0260000000000000230926389122032560408115386962890625,"plusDM14":0.020475315870195631706707217745133675634860992431640625,"minDM14":0.0160382906528612166618952272756359889172017574310302734375,"ATR":0.036974847858433697311841825694500585086643695831298828125,"plusDI14":55.37633568795161664866100181825459003448486328125,"minDI14":43.37621810985491066503527690656483173370361328125,"DX":12.1517035424386676822905428707599639892578125,"ADX":23.931986463485532823369794641621410846710205078125},{"currency":"BAT","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.81480000","close":"0.79280000","high":"0.84670000","low":"0.78170000","volume":"5426620.34000000","plusDM":0,"minDM":0.037900000000000044764192352886311709880828857421875,"DMtype":"-DM","TR":0.06500000000000005773159728050814010202884674072265625,"plusDM14":0.0190127933080387993836080084975037607364356517791748046875,"minDM14":0.017599841320513988363050117413877160288393497467041015625,"ATR":0.03897664443997415906206782665321952663362026214599609375,"plusDI14":48.7799644664624310053113731555640697479248046875,"minDI14":45.15483970822209158768600900657474994659423828125,"DX":3.85919233035172748458307978580705821514129638671875,"ADX":22.498215453975976885203635902144014835357666015625},{"currency":"BAT","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.79280000","close":"0.81700000","high":"0.84320000","low":"0.78010000","volume":"6561306.89000000","plusDM":0,"minDM":0.00159999999999993480770399401080794632434844970703125,"DMtype":"-DM","TR":0.063099999999999933919525574310682713985443115234375,"plusDM14":0.0176547366431788858853746404520279611460864543914794921875,"minDM14":0.0164569955119058426717959520146905560977756977081298828125,"ATR":0.040699741265690279889977176708271144889295101165771484375,"plusDI14":43.37800706871264111441632849164307117462158203125,"minDI14":40.43513545816819032552302815020084381103515625,"DX":3.5112292915166651852132417843677103519439697265625,"ADX":21.142002156657451195087560336105525493621826171875},{"currency":"BAT","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.81700000","close":"0.81680000","high":"0.81700000","low":"0.81680000","volume":"167.37000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000199999999999977973175191436894237995147705078125,"plusDM14":0.016393684025808964721537819286822923459112644195556640625,"minDM14":0.01528149583248399577539711202689431956969201564788818359375,"ATR":0.03780690260385526080266771487004007212817668914794921875,"plusDI14":43.361616257178553723861114121973514556884765625,"minDI14":40.41985663995045996443877811543643474578857421875,"DX":3.51122929151666962610534028499387204647064208984375,"ADX":19.8826612377188212121836841106414794921875},{"currency":"BAT","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.86510000","close":"0.86560000","high":"0.86560000","low":"0.86510000","volume":"131.64000000","plusDM":0.04860000000000008757439218243234790861606597900390625,"minDM":0,"DMtype":"+DM","TR":0.04880000000000006554756737386924214661121368408203125,"plusDM14":0.0186941351668226153626140018104706541635096073150634765625,"minDM14":0.0141899604158779966966985597309758304618299007415771484375,"ATR":0.038592123846437030587619432253632112406194210052490234375,"plusDI14":48.44028600553044583421069546602666378021240234375,"minDI14":36.7690580397742650120562757365405559539794921875,"DX":13.6971221836313414854657821706496179103851318359375,"ADX":19.440837019569716659361802157945930957794189453125},{"currency":"BAT","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.84990000","close":"0.84990000","high":"0.84990000","low":"0.84990000","volume":"0.00000000","plusDM":0,"minDM":0.01519999999999999129585148693877272307872772216796875,"DMtype":"-DM","TR":0.0157000000000000472510919280466623604297637939453125,"plusDM14":0.0173588397977638593527860422227604431100189685821533203125,"minDM14":0.014262106100458138424613707684329710900783538818359375,"ATR":0.03695697214312010370207417508936487138271331787109375,"plusDI14":46.970405829080817738940822891891002655029296875,"minDI14":38.59111088761952856884818174876272678375244140625,"DX":9.7932987434124978420868501416407525539398193359375,"ADX":18.751727142701344774877725285477936267852783203125},{"currency":"BAT","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.87960000","close":"0.87890000","high":"0.87980000","low":"0.87890000","volume":"3072.00000000","plusDM":0.029900000000000037658764995285309851169586181640625,"minDM":0,"DMtype":"+DM","TR":0.029900000000000037658764995285309851169586181640625,"plusDM14":0.0182546369550664437653164640096292714588344097137451171875,"minDM14":0.01324338423613970021353036798927860218100249767303466796875,"ATR":0.03645290270432581525295034907685476355254650115966796875,"plusDI14":50.07732059949287162226028158329427242279052734375,"minDI14":36.3301225791495738803860149346292018890380859375,"DX":15.9097382292885978216645526117645204067230224609375,"ADX":18.54872793460043567392858676612377166748046875},{"currency":"BAT","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.92040000","close":"0.92070000","high":"0.92070000","low":"0.92010000","volume":"9890.98000000","plusDM":0.0408999999999999364064251494710333645343780517578125,"minDM":0,"DMtype":"+DM","TR":0.04179999999999994830801597345271147787570953369140625,"plusDM14":0.019872162886847406781942737552526523359119892120361328125,"minDM14":0.01229742821927258013270378711467856192030012607574462890625,"ATR":0.036834838225445400150537267336403601802885532379150390625,"plusDI14":53.94936924989607263114521629177033901214599609375,"minDI14":33.38531893097212588372713071294128894805908203125,"DX":23.54625721721964026755813392810523509979248046875,"ADX":18.905694311930378859187840134836733341217041015625},{"currency":"BAT","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.98400000","close":"0.98330000","high":"0.98420000","low":"0.98330000","volume":"689.70000000","plusDM":0.06350000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.06350000000000000088817841970012523233890533447265625,"plusDM14":0.022988436966358306856594850842157029546797275543212890625,"minDM14":0.01141904048932453931419761516963262693025171756744384765625,"ATR":0.038739492637913590378229145017030532471835613250732421875,"plusDI14":59.34108941803736314568595844320952892303466796875,"minDI14":29.47648436197882659826063900254666805267333984375,"DX":33.6246575818737625240828492678701877593994140625,"ADX":19.957048831212052419914471101947128772735595703125},{"currency":"BAT","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.95560000","close":"0.95580000","high":"0.95590000","low":"0.95560000","volume":"678.13000000","plusDM":0,"minDM":0.02769999999999994688693050193251110613346099853515625,"DMtype":"-DM","TR":0.02769999999999994688693050193251110613346099853515625,"plusDM14":0.021346405754475571148187640346804982982575893402099609375,"minDM14":0.01258196616865849860877890620258767739869654178619384765625,"ATR":0.03795095744949118776734309221865260042250156402587890625,"plusDI14":56.24734443889969526253480580635368824005126953125,"minDI14":33.15322461996854741528295562602579593658447265625,"DX":25.832184360844724579919784446246922016143798828125,"ADX":20.376701369042958589261615998111665248870849609375},{"currency":"BAT","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.77500000","close":"0.78020000","high":"0.78040000","low":"0.77500000","volume":"4461.84000000","plusDM":0,"minDM":0.18059999999999998276933865781757049262523651123046875,"DMtype":"-DM","TR":0.18079999999999996074251384925446473062038421630859375,"plusDM14":0.0198216624862987446376028088934617699123919010162353515625,"minDM14":0.024583254299468608461420870980873587541282176971435546875,"ATR":0.04815446048881323604096138524255366064608097076416015625,"plusDI14":41.1626717132538857413237565197050571441650390625,"minDI14":51.05083527034748414052955922670662403106689453125,"DX":10.7231184243454062965383855043910443782806396484375,"ADX":19.68715973013598841134808026254177093505859375},{"currency":"BAT","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.76840000","close":"0.77350000","high":"0.77460000","low":"0.76830000","volume":"10929.60000000","plusDM":0,"minDM":0.00670000000000003925748615074553526937961578369140625,"DMtype":"-DM","TR":0.0119000000000000216715534406830556690692901611328125,"plusDM14":0.0184058294515631222509899345141093363054096698760986328125,"minDM14":0.0233058789923637106611398195354922791011631488800048828125,"ATR":0.045564856168183724693943048578148591332137584686279296875,"plusDI14":40.39479326704259420921516721136868000030517578125,"minDI14":51.14880403954254717291405540890991687774658203125,"DX":11.7474199058226957959050196222960948944091796875,"ADX":19.120035456970754239591769874095916748046875},{"currency":"BAT","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.81040000","close":"0.81180000","high":"0.81190000","low":"0.81030000","volume":"744.54000000","plusDM":0.03729999999999999982236431605997495353221893310546875,"minDM":0,"DMtype":"+DM","TR":0.0383999999999999896971303314785473048686981201171875,"plusDM14":0.0197554130621657546285074857905783574096858501434326171875,"minDM14":0.0216411733500520182815751724092478980310261249542236328125,"ATR":0.04505308072759917070726487509091384708881378173828125,"plusDI14":43.8491946457808836612457525916397571563720703125,"minDI14":48.0348357993525638676146627403795719146728515625,"DX":4.55535214693378609496221542940475046634674072265625,"ADX":18.079700934825257974125634063966572284698486328125},{"currency":"BAT","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.76170000","close":"0.76180000","high":"0.76180000","low":"0.76170000","volume":"0.01000000","plusDM":0,"minDM":0.048599999999999976552089719916693866252899169921875,"DMtype":"-DM","TR":0.05009999999999992237320611820905469357967376708984375,"plusDM14":0.0183443121291539147643678830945646041072905063629150390625,"minDM14":0.0235668038250483012630009937993236235342919826507568359375,"ATR":0.045413574961342080549275834755462710745632648468017578125,"plusDI14":40.39389575643264151949551887810230255126953125,"minDI14":51.8937428843893968632983160205185413360595703125,"DX":12.460874822806413675380099448375403881072998046875,"ADX":17.67835621253819766707238159142434597015380859375},{"currency":"BAT","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.77230000","close":"0.77240000","high":"0.77280000","low":"0.77230000","volume":"3405.97000000","plusDM":0.01100000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.01100000000000000976996261670137755572795867919921875,"plusDM14":0.0178197184056429237808405474652317934669554233551025390625,"minDM14":0.021883460694687710546002534783838200382888317108154296875,"ATR":0.042955462464103359720990482628621975891292095184326171875,"plusDI14":41.484173102627750040483078919351100921630859375,"minDI14":50.94453519846302924634073860943317413330078125,"DX":10.235307048777219307567065698094666004180908203125,"ADX":17.146709843698129560607412713579833507537841796875},{"currency":"BAT","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.80980000","close":"0.80980000","high":"0.80990000","low":"0.80980000","volume":"14.00000000","plusDM":0.0370999999999999108268866621074266731739044189453125,"minDM":0,"DMtype":"+DM","TR":0.03749999999999997779553950749686919152736663818359375,"plusDM14":0.019196881376668424590281603059338522143661975860595703125,"minDM14":0.020320356359352871600254530903839622624218463897705078125,"ATR":0.042565786573810264481476650644253822974860668182373046875,"plusDI14":45.09932253543698976727682747878134250640869140625,"minDI14":47.73870752773898828991150367073714733123779296875,"DX":2.842999781992256114193651228561066091060638427734375,"ADX":16.125016267861997931731821154244244098663330078125},{"currency":"BAT","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.75360000","close":"0.75370000","high":"0.75370000","low":"0.75270000","volume":"8889.20000000","plusDM":0,"minDM":0.0570999999999999285904550561099313199520111083984375,"DMtype":"-DM","TR":0.0570999999999999285904550561099313199520111083984375,"plusDM14":0.01782567556404925090962620970458374358713626861572265625,"minDM14":0.022947473762256233309475561554791056551039218902587890625,"ATR":0.043603944675680954279339829327000188641250133514404296875,"plusDI14":40.88087831647738568108252366073429584503173828125,"minDI14":52.627059163880261394297122023999691009521484375,"DX":12.561693866758947280004576896317303180694580078125,"ADX":15.8704932392117807893328063073568046092987060546875},{"currency":"BAT","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.78150000","close":"0.78160000","high":"0.78160000","low":"0.78150000","volume":"12620.91000000","plusDM":0.02789999999999992486010569336940534412860870361328125,"minDM":0,"DMtype":"+DM","TR":0.02789999999999992486010569336940534412860870361328125,"plusDM14":0.0185452701666171566874385945311587420292198657989501953125,"minDM14":0.0213083684935236432334004774702407303266227245330810546875,"ATR":0.042482234341703735414075282506018993444740772247314453125,"plusDI14":43.654177926351991345654823817312717437744140625,"minDI14":50.15830458005302716628648340702056884765625,"DX":6.933114314778919151649461127817630767822265625,"ADX":15.2321090303237181018403134658001363277435302734375},{"currency":"BAT","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.79290000","close":"0.79350000","high":"0.79350000","low":"0.79290000","volume":"91.75000000","plusDM":0.0119000000000000216715534406830556690692901611328125,"minDM":0,"DMtype":"+DM","TR":0.0119000000000000216715534406830556690692901611328125,"plusDM14":0.018070608011858786678960342442223918624222278594970703125,"minDM14":0.019786342172557667973276096518020494841039180755615234375,"ATR":0.040297789031582043062229558927356265485286712646484375,"plusDI14":44.8426785839207013850682415068149566650390625,"minDI14":49.10031703488939314183880924247205257415771484375,"DX":4.53215103789620865626375234569422900676727294921875,"ADX":14.4678263165788951738477408071048557758331298828125},{"currency":"BAT","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.77490000","close":"0.77490000","high":"0.77490000","low":"0.77490000","volume":"0.00000000","plusDM":0,"minDM":0.0180000000000000159872115546022541821002960205078125,"DMtype":"-DM","TR":0.0185999999999999499067371289129368960857391357421875,"plusDM14":0.0167798502967260142193506311514283879660069942474365234375,"minDM14":0.0196587463030892632687152143944331328384578227996826171875,"ATR":0.03874794695789761378446058870395063422620296478271484375,"plusDI14":43.3051338564040833034596289508044719696044921875,"minDI14":50.73493654889607995528422179631888866424560546875,"DX":7.90067750956644232473990996368229389190673828125,"ADX":13.998744258935147399824927560985088348388671875},{"currency":"BAT","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.75080000","close":"0.75160000","high":"0.75160000","low":"0.75080000","volume":"7.13700000","plusDM":0,"minDM":0.0241000000000000103028696685214526951313018798828125,"DMtype":"-DM","TR":0.0241000000000000103028696685214526951313018798828125,"plusDM14":0.01558128956124558463225415749775493168272078037261962890625,"minDM14":0.0199759787100114612201640085231701959855854511260986328125,"ATR":0.037701665032333499250061237262343638576567173004150390625,"plusDI14":41.32785527610741382886772044003009796142578125,"minDI14":52.9843408583673181055928580462932586669921875,"DX":12.359467873740893395506645902059972286224365234375,"ADX":13.8816530885641302717203870997764170169830322265625},{"currency":"BAT","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.75540000","close":"0.75550000","high":"0.75550000","low":"0.75540000","volume":"0.00000000","plusDM":0.00389999999999990354382362056639976799488067626953125,"minDM":0,"DMtype":"+DM","TR":0.00389999999999990354382362056639976799488067626953125,"plusDM14":0.01474691173544232132563980286477089975960552692413330078125,"minDM14":0.0185491230878677866578119193263773922808468341827392578125,"ATR":0.0352872603871668133468375572192599065601825714111328125,"plusDI14":41.7910361236358340875085559673607349395751953125,"minDI14":52.56606175812301984251462272368371486663818359375,"DX":11.419411868717741498358009266667068004608154296875,"ADX":13.705778715717958249342700582928955554962158203125},{"currency":"BAT","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.73900000","close":"0.73830000","high":"0.73900000","low":"0.73830000","volume":"2.75000000","plusDM":0,"minDM":0.01710000000000000408562073062057606875896453857421875,"DMtype":"-DM","TR":0.01719999999999999307220832633902318775653839111328125,"plusDM14":0.01369356089719644085922478637940002954564988613128662109375,"minDM14":0.018445614295877231503251181266023195348680019378662109375,"ATR":0.033995313216654894639123796196145121939480304718017578125,"plusDI14":40.2807316700577615620204596780240535736083984375,"minDI14":54.25928620901896692885202355682849884033203125,"DX":14.7858598428030223459472836111672222614288330078125,"ADX":13.7829273676526060654623506707139313220977783203125},{"currency":"BAT","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.64830000","close":"0.64830000","high":"0.64830000","low":"0.64830000","volume":"0.00000000","plusDM":0,"minDM":0.08999999999999996891375531049561686813831329345703125,"DMtype":"-DM","TR":0.08999999999999996891375531049561686813831329345703125,"plusDM14":0.01271544940453955309378475391213214606977999210357666015625,"minDM14":0.023556641846171712251223340217620716430246829986572265625,"ATR":0.03799564798689382405516568042003200389444828033447265625,"plusDI14":33.46554165604862873806268908083438873291015625,"minDI14":61.9982632071370716175806592218577861785888671875,"DX":29.8885232910842120190864079631865024566650390625,"ADX":14.9333270764691494747467004344798624515533447265625},{"currency":"BAT","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.60560000","close":"0.60800000","high":"0.60860000","low":"0.60430000","volume":"22847.38000000","plusDM":0,"minDM":0.044000000000000039079850466805510222911834716796875,"DMtype":"-DM","TR":0.044000000000000039079850466805510222911834716796875,"plusDM14":0.01180720301850101371099466263103749952279031276702880859375,"minDM14":0.0250168817143023060334261487014373415149748325347900390625,"ATR":0.038424530273544262037876961812798981554806232452392578125,"plusDI14":30.72829500958248871711475658230483531951904296875,"minDI14":65.10653880791022629637154750525951385498046875,"DX":35.8723883883363896529772318899631500244140625,"ADX":16.428974313031094567350010038353502750396728515625},{"currency":"BAT","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.68640000","close":"0.68630000","high":"0.68640000","low":"0.68630000","volume":"1068.70000000","plusDM":0.07779999999999998028243908265721984207630157470703125,"minDM":0,"DMtype":"+DM","TR":0.0784000000000000252242671194835565984249114990234375,"plusDM14":0.0165209742314652262284990769103387719951570034027099609375,"minDM14":0.0232299615918521405732999340898459195159375667572021484375,"ATR":0.041279920968291104743652653041863231919705867767333984375,"plusDI14":40.0218165246869119755501742474734783172607421875,"minDI14":56.27423950180544665045090368948876857757568359375,"DX":16.877558279902213911327635287307202816009521484375,"ADX":16.46101602495046023477698327042162418365478515625},{"currency":"BAT","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.70230000","close":"0.70230000","high":"0.70230000","low":"0.70230000","volume":"0.00000000","plusDM":0.0159000000000000252242671194835565984249114990234375,"minDM":0,"DMtype":"+DM","TR":0.0160000000000000142108547152020037174224853515625,"plusDM14":0.0164766189292177116232362976688818889670073986053466796875,"minDM14":0.0215706786210055588559608708010273403488099575042724609375,"ATR":0.039474212327698883495674664345642668195068836212158203125,"plusDI14":41.7402095130752996965384227223694324493408203125,"minDI14":54.6449880796468931976050953380763530731201171875,"DX":13.3887556272914682864438873366452753543853759765625,"ADX":16.24156885368910252509522251784801483154296875},{"currency":"BAT","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.65230000","close":"0.65230000","high":"0.65240000","low":"0.65230000","volume":"0.00000000","plusDM":0,"minDM":0.0500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.0152997175771307329650294803968790802173316478729248046875,"minDM14":0.023601344433790881482959633785867481492459774017333984375,"ATR":0.040226054304291825047812380944378674030303955078125,"plusDI14":38.0343482395646361737817642278969287872314453125,"minDI14":58.6717858412297488257536315359175205230712890625,"DX":21.340360461957150306488983915187418460845947265625,"ADX":16.605768254279677620388611103408038616180419921875},{"currency":"BAT","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.64350000","close":"0.64350000","high":"0.64350000","low":"0.64340000","volume":"776.00000000","plusDM":0,"minDM":0.00890000000000001900701818158267997205257415771484375,"DMtype":"-DM","TR":0.00890000000000001900701818158267997205257415771484375,"plusDM14":0.01420688060733568160165507521242034272290766239166259765625,"minDM14":0.022551248402805819381899965492266346700489521026611328125,"ATR":0.037988478996842413304424468378783785738050937652587890625,"plusDI14":37.39786635973646156116956262849271297454833984375,"minDI14":59.363388580733300159408827312290668487548828125,"DX":22.70074136027962907746768905781209468841552734375,"ADX":17.0411234761368177714757621288299560546875},{"currency":"BAT","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.63880000","close":"0.63880000","high":"0.63880000","low":"0.63880000","volume":"37.50000000","plusDM":0,"minDM":0.004599999999999937472239253111183643341064453125,"DMtype":"-DM","TR":0.0046999999999999264588268488296307623386383056640625,"plusDM14":0.01319210342109741924965238268896428053267300128936767578125,"minDM14":0.0212690163740339721609728940165950916707515716552734375,"ATR":0.0356107304970679494626750738461851142346858978271484375,"plusDI14":37.045304145568167086821631528437137603759765625,"minDI14":59.72642536997431506051725591532886028289794921875,"DX":23.4377553630095434300528722815215587615966796875,"ADX":17.49802575377058388994555571116507053375244140625},{"currency":"BAT","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.60680000","close":"0.60650000","high":"0.60690000","low":"0.60650000","volume":"41827.00000000","plusDM":0,"minDM":0.0322999999999999953814722175593487918376922607421875,"DMtype":"-DM","TR":0.0322999999999999953814722175593487918376922607421875,"plusDM14":0.0122498103195904615991818076281560934148728847503662109375,"minDM14":0.022056943775888689096564831970681552775204181671142578125,"ATR":0.035374249747277382305288284669586573727428913116455078125,"plusDI14":34.6291735007985010952324955724179744720458984375,"minDI14":62.35310694493620076173101551830768585205078125,"DX":28.586596764602067111127325915731489658355712890625,"ADX":18.290066540258546723407562240026891231536865234375},{"currency":"BAT","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.58080000","close":"0.58080000","high":"0.58080000","low":"0.58080000","volume":"1300.00000000","plusDM":0,"minDM":0.025700000000000056132876125047914683818817138671875,"DMtype":"-DM","TR":0.025700000000000056132876125047914683818817138671875,"plusDM14":0.01137482386819114142662012767459600581787526607513427734375,"minDM14":0.0223171620776109295991584957619124907068908214569091796875,"ATR":0.0346832319081861462084503955338732339441776275634765625,"plusDI14":32.7963204187623205143609084188938140869140625,"minDI14":64.3456819038351994777258369140326976776123046875,"DX":32.47756967197468469521481893025338649749755859375,"ADX":19.303459621095413467628532089293003082275390625},{"currency":"BAT","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.59420000","close":"0.59420000","high":"0.59420000","low":"0.59420000","volume":"0.00000000","plusDM":0.01339999999999996749266983897541649639606475830078125,"minDM":0,"DMtype":"+DM","TR":0.01339999999999996749266983897541649639606475830078125,"plusDM14":0.01151947930617748527826194049339392222464084625244140625,"minDM14":0.0207230790720672915228295352108034421689808368682861328125,"ATR":0.033163001057601414200970424417391768656671047210693359375,"plusDI14":34.73593745683357525422252365387976169586181640625,"minDI14":62.48855173291766362808630219660699367523193359375,"DX":28.5448805207089577606893726624548435211181640625,"ADX":19.963561113924953360765357501804828643798828125},{"currency":"BAT","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.63190000","close":"0.63190000","high":"0.63190000","low":"0.63190000","volume":"464.79000000","plusDM":0.03770000000000006679101716144941747188568115234375,"minDM":0,"DMtype":"+DM","TR":0.03770000000000006679101716144941747188568115234375,"plusDM14":0.0133895164985933824708386197244180948473513126373291015625,"minDM14":0.0192428591383481985277459358485430129803717136383056640625,"ATR":0.033487072410629890872879599328371114097535610198974609375,"plusDI14":39.9841357715794600835579331032931804656982421875,"minDI14":57.4635456404958375742353382520377635955810546875,"DX":17.937224996664109966104660998098552227020263671875,"ADX":19.818822819834888804280126350931823253631591796875},{"currency":"BAT","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.68000000","close":"0.67930000","high":"0.68070000","low":"0.67920000","volume":"269.43000000","plusDM":0.048799999999999954525264911353588104248046875,"minDM":0,"DMtype":"+DM","TR":0.048799999999999954525264911353588104248046875,"plusDM14":0.0159188367486938521511152799803312518633902072906494140625,"minDM14":0.017868369199894755527946443862674641422927379608154296875,"ATR":0.0345808529527277530579709718949743546545505523681640625,"plusDI14":46.03367294165648360149134532548487186431884765625,"minDI14":51.6712795497581538484155316837131977081298828125,"DX":5.77003157398500121644246974028646945953369140625,"ADX":18.815337730845612895791418850421905517578125},{"currency":"BAT","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.70890000","close":"0.70890000","high":"0.70890000","low":"0.70890000","volume":"5.00500000","plusDM":0.0282000000000000028421709430404007434844970703125,"minDM":0,"DMtype":"+DM","TR":0.02959999999999995967669974561431445181369781494140625,"plusDM14":0.0167960626952157222879780107405167655088007450103759765625,"minDM14":0.0165920571141879892584913847031202749349176883697509765625,"ATR":0.034225077741818620002955952941192663274705410003662109375,"plusDI14":49.0753091108193615355048677884042263031005859375,"minDI14":48.47923864293999685060043702833354473114013671875,"DX":0.61101248645416894600401747084106318652629852294921875,"ADX":17.51502878481765179685680777765810489654541015625},{"currency":"BAT","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.73000000","close":"0.72890000","high":"0.73040000","low":"0.72890000","volume":"1725.86000000","plusDM":0.021500000000000074606987254810519516468048095703125,"minDM":0,"DMtype":"+DM","TR":0.021500000000000074606987254810519516468048095703125,"plusDM14":0.0171320582169860353982659972871260833926498889923095703125,"minDM14":0.01540691017746027673129827206821573781780898571014404296875,"ATR":0.0333161436174030101131648962109466083347797393798828125,"plusDI14":51.4226928954554551864930544979870319366455078125,"minDI14":46.24457846739598920748903765343129634857177734375,"DX":5.301790820818411020809435285627841949462890625,"ADX":16.642654644531990726363801513798534870147705078125},{"currency":"BAT","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.70700000","close":"0.70670000","high":"0.70700000","low":"0.70670000","volume":"1489.84000000","plusDM":0,"minDM":0.0221999999999999975131004248396493494510650634765625,"DMtype":"-DM","TR":0.0221999999999999975131004248396493494510650634765625,"plusDM14":0.0159083397729156035549369363479854655452072620391845703125,"minDM14":0.015892130879070258397955939244639012031257152557373046875,"ATR":0.032522133359017081633002277385458000935614109039306640625,"plusDI14":48.91542506544964652448470587842166423797607421875,"minDI14":48.86558548799508372439959202893078327178955078125,"DX":0.050970609909294910255805888255054014734923839569091796875,"ADX":15.4575343563446541139683176879771053791046142578125},{"currency":"BAT","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.74090000","close":"0.74160000","high":"0.74160000","low":"0.74090000","volume":"20.76000000","plusDM":0.03460000000000007513989430663059465587139129638671875,"minDM":0,"DMtype":"+DM","TR":0.03490000000000004209965709378593601286411285400390625,"plusDM14":0.0172434583605644946302515307934299926273524761199951171875,"minDM14":0.01475697867342238255028430415904949768446385860443115234375,"ATR":0.03269198097623014775958694144719629548490047454833984375,"plusDI14":52.74522327999014947863543056882917881011962890625,"minDI14":45.1394446979274874820475815795361995697021484375,"DX":7.77014290305249044621405118959955871105194091796875,"ADX":14.9084349668237852171159829595126211643218994140625},{"currency":"BAT","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.73580000","close":"0.73700000","high":"0.73700000","low":"0.73580000","volume":"114.88000000","plusDM":0,"minDM":0.00509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.0058000000000000273558953267638571560382843017578125,"plusDM14":0.0160117827633813152032882243247513542883098125457763671875,"minDM14":0.0140671944824636400983575157397353905253112316131591796875,"ATR":0.0307711251922137100922594044050129014067351818084716796875,"plusDI14":52.03509024568564456103558768518269062042236328125,"minDI14":45.71556741780501198491037939675152301788330078125,"DX":6.46494149393425487915010307915508747100830078125,"ADX":14.3053282901888199063478168682195246219635009765625},{"currency":"BAT","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.73240000","close":"0.73590000","high":"0.73850000","low":"0.73240000","volume":"243592.29000000","plusDM":0,"minDM":0.00339999999999995861088564197416417300701141357421875,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.01486808399456836411733906544441197183914482593536376953125,"minDM14":0.0133052520194305197442918853312221472151577472686767578125,"ATR":0.0290089019641984434405568293868782347999513149261474609375,"plusDI14":51.253522153020213636409607715904712677001953125,"minDI14":45.8661001228219475933656212873756885528564453125,"DX":5.547202412810815275179265881888568401336669921875,"ADX":13.67974787037610440165735781192779541015625},{"currency":"BAT","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.74830000","close":"0.74850000","high":"0.74850000","low":"0.74820000","volume":"30.69000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.01260000000000005559996907322783954441547393798828125,"plusDM14":0.0145203637092420519139057688562388648279011249542236328125,"minDM14":0.01235487687518548212406432895704710972495377063751220703125,"ATR":0.0278368375381842746152383227808968513272702693939208984375,"plusDI14":52.1624041859073059868023847229778766632080078125,"minDI14":44.38319136733144176787391188554465770721435546875,"DX":8.05755329800221176128616207279264926910400390625,"ADX":13.2781625437779684517636269447393715381622314453125},{"currency":"BAT","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.76170000","close":"0.76170000","high":"0.76180000","low":"0.76170000","volume":"4407.48000000","plusDM":0.01329999999999997850608224325696937739849090576171875,"minDM":0,"DMtype":"+DM","TR":0.01329999999999997850608224325696937739849090576171875,"plusDM14":0.0144331948728676183468788707386920577846467494964599609375,"minDM14":0.0114723856698150904198652000332003808580338954925537109375,"ATR":0.026798491999742539426687670811588759534060955047607421875,"plusDI14":53.85823528057579778760555200278759002685546875,"minDI14":42.80981806709612413897048099897801876068115234375,"DX":11.429233165318265719179180450737476348876953125,"ADX":13.146096159602276287614586181007325649261474609375},{"currency":"BAT","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.71880000","close":"0.71820000","high":"0.71880000","low":"0.71820000","volume":"761.36000000","plusDM":0,"minDM":0.0435000000000000941469124882132746279239654541015625,"DMtype":"-DM","TR":0.0435000000000000941469124882132746279239654541015625,"plusDM14":0.01340225238194850225503795826398345525376498699188232421875,"minDM14":0.01376007240768544782894000633177711279131472110748291015625,"ATR":0.0279914568569037923440046000678194104693830013275146484375,"plusDI14":47.87979579077529024289106018841266632080078125,"minDI14":49.15811448481887424577507772482931613922119140625,"DX":1.3173394711541843715707500450662337243556976318359375,"ADX":12.301184967570268469216898665763437747955322265625},{"currency":"BAT","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.70300000","close":"0.70290000","high":"0.70300000","low":"0.70290000","volume":"527.40000000","plusDM":0,"minDM":0.01529999999999998028243908265721984207630157470703125,"DMtype":"-DM","TR":0.01529999999999998028243908265721984207630157470703125,"plusDM14":0.01244494864038075097878444097432293347083032131195068359375,"minDM14":0.0138700672357079148044878280643388279713690280914306640625,"ATR":0.0270849242242678055203608522560898563824594020843505859375,"plusDI14":45.9478805897127386970169027335941791534423828125,"minDI14":51.20954786825831916985407588072121143341064453125,"DX":5.41560986334843530443095005466602742671966552734375,"ADX":11.809358174411567432571246172301471233367919921875},{"currency":"BAT","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.69570000","close":"0.69600000","high":"0.69600000","low":"0.69570000","volume":"227.40000000","plusDM":0,"minDM":0.00719999999999998419042412933777086436748504638671875,"DMtype":"-DM","TR":0.00719999999999998419042412933777086436748504638671875,"plusDM14":0.01155602373749641149924816119209936005063354969024658203125,"minDM14":0.0133936338617287771513009175805564154870808124542236328125,"ATR":0.0256645724939629608918334469080946291796863079071044921875,"plusDI14":45.027142923244554140183026902377605438232421875,"minDI14":52.187247088878422118796152062714099884033203125,"DX":7.3652719157533965699258260428905487060546875,"ADX":11.4919234416502700213413845631293952465057373046875},{"currency":"BAT","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.70610000","close":"0.70640000","high":"0.70650000","low":"0.70610000","volume":"7426.33000000","plusDM":0.01050000000000006483702463810914196074008941650390625,"minDM":0,"DMtype":"+DM","TR":0.01050000000000006483702463810914196074008941650390625,"plusDM14":0.01148059347053238636593430754828659701161086559295654296875,"minDM14":0.012436945728748149964104641185258515179157257080078125,"ATR":0.0245813887443941843369277222564051044173538684844970703125,"plusDI14":46.70441361109245548277613124810159206390380859375,"minDI14":50.59496783551096399378366186283528804779052734375,"DX":3.9985395246871036079028272069990634918212890625,"ADX":10.9566817332957580077845705091021955013275146484375},{"currency":"BAT","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.70370000","close":"0.70380000","high":"0.70380000","low":"0.70370000","volume":"128.51000000","plusDM":0,"minDM":0.0023999999999999577227072222740389406681060791015625,"DMtype":"-DM","TR":0.00270000000000003570477247194503434002399444580078125,"plusDM14":0.01066055107978007392144359499752681585960090160369873046875,"minDM14":0.0117200210338375652996401043992591439746320247650146484375,"ATR":0.023018432405508888749512408367081661708652973175048828125,"plusDI14":46.31310634875699605572663131169974803924560546875,"minDI14":50.9158088064792337945618783123791217803955078125,"DX":4.73388235420866099190106979222036898136138916015625,"ADX":10.5121960633609656809994703507982194423675537109375},{"currency":"BAT","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.69190000","close":"0.69200000","high":"0.69200000","low":"0.69190000","volume":"661.03000000","plusDM":0,"minDM":0.01180000000000003268496584496460855007171630859375,"DMtype":"-DM","TR":0.0119000000000000216715534406830556690692901611328125,"plusDM14":0.0098990831455100687652493007817611214704811573028564453125,"minDM14":0.01172573381713488439859194301106981583870947360992431640625,"ATR":0.0222242586622582553868010535325083765201270580291748046875,"plusDI14":44.5417923537801385691636824049055576324462890625,"minDI14":52.7609671725419246968158404342830181121826171875,"DX":8.447011018776255042439515818841755390167236328125,"ADX":10.3646828458906288261687222984619438648223876953125},{"currency":"BAT","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.71660000","close":"0.71660000","high":"0.71660000","low":"0.71660000","volume":"0.00000000","plusDM":0.02460000000000006625811010962934233248233795166015625,"minDM":0,"DMtype":"+DM","TR":0.02460000000000006625811010962934233248233795166015625,"plusDM14":0.0109491486351164964141435831379567389376461505889892578125,"minDM14":0.01088818140162524893133078052187556750141084194183349609375,"ATR":0.0223939544720969559155054895427383598871529102325439453125,"plusDI14":48.8933236367843022662782459519803524017333984375,"minDI14":48.62107501018638089362866594456136226654052734375,"DX":0.279188130548327861912838443458895199000835418701171875,"ADX":9.6442903662233216977028860128484666347503662109375},{"currency":"BAT","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.69080000","close":"0.69090000","high":"0.69150000","low":"0.69080000","volume":"1233.14000000","plusDM":0,"minDM":0.0258000000000000451194637207663618028163909912109375,"DMtype":"-DM","TR":0.0258000000000000451194637207663618028163909912109375,"plusDM14":0.0101670665897510316411089803523282171227037906646728515625,"minDM14":0.0119533113015091625730423885443087783642113208770751953125,"ATR":0.0226372434383757502318612608860348700545728206634521484375,"plusDI14":44.913006380075984225186402909457683563232421875,"minDI14":52.80374058815539939359950949437916278839111328125,"DX":8.0751093879995483604261607979424297809600830078125,"ADX":9.5322060106359085551730458973906934261322021484375},{"currency":"BAT","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.68000000","close":"0.68090000","high":"0.68090000","low":"0.68000000","volume":"1163.19000000","plusDM":0,"minDM":0.0107999999999999207744849627488292753696441650390625,"DMtype":"-DM","TR":0.010899999999999909761072558467276394367218017578125,"plusDM14":0.00944084754762595894372889659962311270646750926971435546875,"minDM14":0.01187093192282993002473201471502761705778539180755615234375,"ATR":0.0217988689070631909416864147033265908248722553253173828125,"plusDI14":43.30888720821184278975124470889568328857421875,"minDI14":54.45664164246408489589157397858798503875732421875,"DX":11.402540921431498333049603388644754886627197265625,"ADX":9.6658013614070217300877629895694553852081298828125},{"currency":"BAT","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.68100000","close":"0.68100000","high":"0.68100000","low":"0.68020000","volume":"1288.48000000","plusDM":0.00010000000000010000889005823410116136074066162109375,"minDM":0,"DMtype":"+DM","TR":0.00080000000000002291500322826323099434375762939453125,"plusDM14":0.0087736441513669681524500987279679975472390651702880859375,"minDM14":0.01102300821405636198357935739977619959972798824310302734375,"ATR":0.020298949699415820557835132831314695067703723907470703125,"plusDI14":43.2221581967832690907016512937843799591064453125,"minDI14":54.303342671830904464513878338038921356201171875,"DX":11.3623456186871027995266558718867599964141845703125,"ADX":9.786983094069885424914900795556604862213134765625},{"currency":"BAT","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.71110000","close":"0.71110000","high":"0.71110000","low":"0.71110000","volume":"4.20400000","plusDM":0.03009999999999990460963772420655004680156707763671875,"minDM":0,"DMtype":"+DM","TR":0.03009999999999990460963772420655004680156707763671875,"plusDM14":0.010296955283412179138480269102728925645351409912109375,"minDM14":0.01023565048448090743227201215859167859889566898345947265625,"ATR":0.020999024720886112771456311065776390023529529571533203125,"plusDI14":49.03539769240135370864663855172693729400634765625,"minDI14":48.74345652015112051458345376886427402496337890625,"DX":0.2985729119054811864231169238337315618991851806640625,"ADX":9.109239509629571074356135795824229717254638671875},{"currency":"BAT","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.69020000","close":"0.69070000","high":"0.69070000","low":"0.69020000","volume":"159.75000000","plusDM":0,"minDM":0.0208999999999999186428567554685287177562713623046875,"DMtype":"-DM","TR":0.0208999999999999186428567554685287177562713623046875,"plusDM14":0.00956145847745416659069217502064930158667266368865966796875,"minDM14":0.0109973897355894086047545243900458444841206073760986328125,"ATR":0.02099195152653710039203360793180763721466064453125,"plusDI14":45.54821149128031976260899682529270648956298828125,"minDI14":52.38860103924588429435971193015575408935546875,"DX":6.98449272670934018236721385619603097438812255859375,"ADX":8.9574718822781260740839570644311606884002685546875},{"currency":"BAT","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.69720000","close":"0.69730000","high":"0.69730000","low":"0.69710000","volume":"394.83000000","plusDM":0.00660000000000005027089855502708815038204193115234375,"minDM":0,"DMtype":"+DM","TR":0.00660000000000005027089855502708815038204193115234375,"plusDM14":0.00934992572906458672965523959419442689977586269378662109375,"minDM14":0.01021186189733302128457292923258137307129800319671630859375,"ATR":0.0199639549889273106020315395880970754660665988922119140625,"plusDI14":46.83403531139182263132170191965997219085693359375,"minDI14":51.15149730099505376301749492995440959930419921875,"DX":4.4062239337743189793172859936021268367767333984375,"ADX":8.632382743099281441345738130621612071990966796875},{"currency":"BAT","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.71210000","close":"0.71210000","high":"0.71210000","low":"0.71210000","volume":"0.00000000","plusDM":0.0147999999999999243271986415493302047252655029296875,"minDM":0,"DMtype":"+DM","TR":0.0147999999999999243271986415493302047252655029296875,"plusDM14":0.0097392167484171114633095811541352304629981517791748046875,"minDM14":0.009482443190380662745297968285740353167057037353515625,"ATR":0.0195951010611467822675191285952678299508988857269287109375,"plusDI14":49.70230425464891510500820004381239414215087890625,"minDI14":48.39190755276315059063563239760696887969970703125,"DX":1.335855273967092582410032264306209981441497802734375,"ADX":8.1112022095898392848312141722999513149261474609375},{"currency":"BAT","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.68890000","close":"0.68890000","high":"0.68890000","low":"0.68830000","volume":"146.84000000","plusDM":0,"minDM":0.02379999999999993232080441885045729577541351318359375,"DMtype":"-DM","TR":0.02379999999999993232080441885045729577541351318359375,"plusDM14":0.0090435584092444613879546722046143258921802043914794921875,"minDM14":0.01050512581963918175287364675796197843737900257110595703125,"ATR":0.019895450985350580930255404155104770325124263763427734375,"plusDI14":45.45540795181478443964806501753628253936767578125,"minDI14":52.80164710704128339102680911310017108917236328125,"DX":7.47655132837646529964104047394357621669769287109375,"ADX":8.065870003788884190498720272444188594818115234375},{"currency":"BAT","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.70360000","close":"0.70360000","high":"0.70360000","low":"0.70210000","volume":"3520.11000000","plusDM":0.01470000000000004636291350834653712809085845947265625,"minDM":0,"DMtype":"+DM","TR":0.01470000000000004636291350834653712809085845947265625,"plusDM14":0.0094475899514412896296189359190975665114820003509521484375,"minDM14":0.00975475968966495361744950542970400420017540454864501953125,"ATR":0.0195243473435398294524301121555254212580621242523193359375,"plusDI14":48.38876191458090403330061235465109348297119140625,"minDI14":49.96202699135336189328882028348743915557861328125,"DX":1.5996466264009099322862539338530041277408599853515625,"ADX":7.6039969054040295048935149679891765117645263671875},{"currency":"BAT","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.71170000","close":"0.71260000","high":"0.71260000","low":"0.71170000","volume":"5849.66000000","plusDM":0.00900000000000000799360577730112709105014801025390625,"minDM":0,"DMtype":"+DM","TR":0.00900000000000000799360577730112709105014801025390625,"plusDM14":0.00941561924062405374014073089483645162545144557952880859375,"minDM14":0.00905799114040317134011193189735422492958605289459228515625,"ATR":0.018772608247572701578587128778963233344256877899169921875,"plusDI14":50.1561589974663917246289202012121677398681640625,"minDI14":48.25110619124739486096586915664374828338623046875,"DX":1.9358863418932663602589627771521918475627899169921875,"ADX":7.1991318651532605343845716561190783977508544921875,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.