Aion (AION)

Current price: $ 0.16

24 hours price change: $ -0.02 (-10.34%)

Aion ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Aion. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Aion.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Aion. In this continuously updated article, we will explain the meaning and current trend of Aion. The current ADX analysis is based on the historical prices of Aion until October 27th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Aion from 04/26/2021 until 10/27/2021.

In the chart above, the development of the price for Aion is shown for the period from 04/26/2021 until 10/27/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Aion until 10/27/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Aion are listed in the table below.

Aion average directional index 11.68
Aion positive directional indicator 52.25
Aion negative directional indicator 44.44

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Aion.

When the green line tops the red line, the Aion is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Aion.

Furthermore, the black line gives the strength of the current trend of Aion, both positive and negative. The higher the black line (ADX), the stronger the trend.

Aion ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Aion is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Aion currently follows a positive trend. For Aion, the positive directional indicator is 52.25. The value for the negative directional indicator is lower (44.44). This means that the current trend of the Aion is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Aion  is 11.68, meaning that the trend is very weak. The ADX for Aion does not give us a good indication to start buying or selling Aion.

To get a good signal to buy Aion, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"AION","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.23920000","close":"0.29660000","high":"0.30930000","low":"0.25600000","volume":"2645292.75000000","plusDM":0.037600000000000022293278334473143331706523895263671875,"minDM":0,"DMtype":"+DM","TR":0.0701000000000000234035013590982998721301555633544921875,"plusDM14":0.006088730381033517768951668358567985706031322479248046875,"minDM14":0.01376370806946183682206719112173232133500277996063232421875,"ATR":0.023775654928773370944128373594139702618122100830078125,"plusDI14":25.60909636043260917404040810652077198028564453125,"minDI14":57.8899218999219016268398263491690158843994140625,"DX":38.6601258458343863821937702596187591552734375,"ADX":27.59167434455397227566209039650857448577880859375},{"currency":"AION","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.29660000","close":"0.34420000","high":"0.36550000","low":"0.30680000","volume":"2515259.66000000","plusDM":0.056199999999999972200015463386080227792263031005859375,"minDM":0,"DMtype":"+DM","TR":0.068900000000000016786572132332366891205310821533203125,"plusDM14":0.0096681067823882645140276537176760029979050159454345703125,"minDM14":0.01278058606450027667733593261800706386566162109375,"ATR":0.026998822433860987513032370088694733567535877227783203125,"plusDI14":35.809364671634199339678161777555942535400390625,"minDI14":47.3375685025110897186095826327800750732421875,"DX":13.8648575368761886039692399208433926105499267578125,"ADX":26.611187429719844743658541119657456874847412109375},{"currency":"AION","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.34420000","close":"0.33010000","high":"0.36310000","low":"0.32190000","volume":"1878415.16000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.041199999999999958877339167884201742708683013916015625,"plusDM14":0.0089775277265033877338584744620675337500870227813720703125,"minDM14":0.01186768705989311480097914142106674262322485446929931640625,"ATR":0.028013192260013773660087821326669654808938503265380859375,"plusDI14":32.0474997750184087408342747949063777923583984375,"minDI14":42.36463645320827708928845822811126708984375,"DX":13.86485753687619393303975812159478664398193359375,"ADX":25.70073529451672555978802847675979137420654296875},{"currency":"AION","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.33010000","close":"0.32000000","high":"0.34200000","low":"0.30890000","volume":"1610998.40000000","plusDM":0,"minDM":0.01300000000000001154631945610162802040576934814453125,"DMtype":"-DM","TR":0.03310000000000001829647544582257978618144989013671875,"plusDM14":0.00833627574603885979076522971809026785194873809814453125,"minDM14":0.01194856655561503562534841904607674223370850086212158203125,"ATR":0.0283765356700127931166566241927284863777458667755126953125,"plusDI14":29.377355442469703206143094575963914394378662109375,"minDI14":42.1072067942451866429109941236674785614013671875,"DX":17.80783284315526771024451591074466705322265625,"ADX":25.13695654799090561937191523611545562744140625},{"currency":"AION","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.32000000","close":"0.38030000","high":"0.38860000","low":"0.31920000","volume":"2849705.09000000","plusDM":0.0465999999999999747757328805164434015750885009765625,"minDM":0,"DMtype":"+DM","TR":0.06940000000000001723066134218242950737476348876953125,"plusDM14":0.01106939890703608105060329336311042425222694873809814453125,"minDM14":0.0110950975159282462512155831291238428093492984771728515625,"ATR":0.031306783122154742404763538843326386995613574981689453125,"plusDI14":35.357829208592960412715910933911800384521484375,"minDI14":35.43991560115490102589319576509296894073486328125,"DX":0.1159449256223179514080356966587714850902557373046875,"ADX":23.349741432107435912257642485201358795166015625},{"currency":"AION","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.38120000","close":"0.37950000","high":"0.38300000","low":"0.37900000","volume":"2072.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.01027872755653350296534132013448470388539135456085205078125,"minDM14":0.01030259055050480009041447004847213975153863430023193359375,"ATR":0.0293562986134294039153314059831245685927569866180419921875,"plusDI14":35.01370418623338309771497733891010284423828125,"minDI14":35.09499166148879112370195798575878143310546875,"DX":0.1159449256223028801304764101587352342903614044189453125,"ADX":21.690184538787068646570332930423319339752197265625},{"currency":"AION","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.36150000","close":"0.36270000","high":"0.36280000","low":"0.36150000","volume":"116.00000000","plusDM":0,"minDM":0.017500000000000015543122344752191565930843353271484375,"DMtype":"-DM","TR":0.0180000000000000159872115546022541821002960205078125,"plusDM14":0.00954453273106682480164675297373833018355071544647216796875,"minDM14":0.010816691225468744175230995097081176936626434326171875,"ATR":0.0285451344267558769496329063031225814484059810638427734375,"plusDI14":33.43663612990576439187861979007720947265625,"minDI14":37.8932922989848037786941858939826488494873046875,"DX":6.2479470640741201492573964060284197330474853515625,"ADX":20.58716757630757143715527490712702274322509765625},{"currency":"AION","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.34940000","close":"0.34920000","high":"0.34980000","low":"0.34860000","volume":"8789.00000000","plusDM":0,"minDM":0.012899999999999967048580629125353880226612091064453125,"DMtype":"-DM","TR":0.01410000000000000142108547152020037174224853515625,"plusDM14":0.00886278039313347955341360062675448716618120670318603515625,"minDM14":0.0109654989950781177332483906639026827178895473480224609375,"ATR":0.0275133391105590284497761643933699815534055233001708984375,"plusDI14":32.2126673084625139154013595543801784515380859375,"minDI14":39.85520968943313846466480754315853118896484375,"DX":10.60464481449034934712472022511065006256103515625,"ADX":19.87413023617776985929594957269728183746337890625},{"currency":"AION","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.35750000","close":"0.35540000","high":"0.35770000","low":"0.35490000","volume":"7320.50000000","plusDM":0.0079000000000000181188397618825547397136688232421875,"minDM":0,"DMtype":"+DM","TR":0.008500000000000007549516567451064474880695343017578125,"plusDM14":0.0087940103650525174028285135818805429153144359588623046875,"minDM14":0.01018224906685825069396766906493212445639073848724365234375,"ATR":0.0261552434598048104408274383558818954043090343475341796875,"plusDI14":33.62236095629194920775262289680540561676025390625,"minDI14":38.93004889251464106791900121606886386871337890625,"DX":7.31566042710846975438698791549541056156158447265625,"ADX":18.97709667838710601017737644724547863006591796875},{"currency":"AION","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.30720000","close":"0.30600000","high":"0.30720000","low":"0.30550000","volume":"374.31000000","plusDM":0,"minDM":0.04939999999999999946709294817992486059665679931640625,"DMtype":"-DM","TR":0.049899999999999999911182158029987476766109466552734375,"plusDM14":0.00816586676754876665540461289083395968191325664520263671875,"minDM14":0.01298351699065408877686866873091275920160114765167236328125,"ATR":0.027851297498390180373828428628257825039327144622802734375,"plusDI14":29.31952009783658041897069779224693775177001953125,"minDI14":46.61727875121273001468580332584679126739501953125,"DX":22.7791517624563510935331578366458415985107421875,"ADX":19.24867204153490973794760066084563732147216796875},{"currency":"AION","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.33990000","close":"0.34140000","high":"0.34260000","low":"0.33940000","volume":"24465.00000000","plusDM":0.035400000000000042543746303635998629033565521240234375,"minDM":0,"DMtype":"+DM","TR":0.036600000000000021405099914773018099367618560791015625,"plusDM14":0.01011116199843814338066305680285950074903666973114013671875,"minDM14":0.01205612291989308255957258353419092600233852863311767578125,"ATR":0.0284762048199337404474906776385978446342051029205322265625,"plusDI14":35.50740719268949163733850582502782344818115234375,"minDI14":42.33753407846550231852233991958200931549072265625,"DX":8.7740150795217761725552918505854904651641845703125,"ADX":18.50048225853397099172070738859474658966064453125},{"currency":"AION","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.36070000","close":"0.36280000","high":"0.36320000","low":"0.36060000","volume":"9379.90000000","plusDM":0.020600000000000007194245199571014381945133209228515625,"minDM":0,"DMtype":"+DM","TR":0.0218000000000000415667500419658608734607696533203125,"plusDM14":0.01086036471283541825216811815835171728394925594329833984375,"minDM14":0.01119497128275786200501951128671862534247338771820068359375,"ATR":0.027999333047081333136762992808144190348684787750244140625,"plusDI14":38.7879407504940871831422555260360240936279296875,"minDI14":39.9829926803375457211586763150990009307861328125,"DX":1.5171229764502254244717960318666882812976837158203125,"ADX":17.28738516695656102228895178996026515960693359375},{"currency":"AION","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.51640000","close":"0.51240000","high":"0.51660000","low":"0.51240000","volume":"12727.32000000","plusDM":0.153399999999999925304194903219467960298061370849609375,"minDM":0,"DMtype":"+DM","TR":0.153799999999999936761696517351083457469940185546875,"plusDM14":0.0210417672333471673928873002523687318898737430572509765625,"minDM14":0.01039533047684658602360929791075250250287353992462158203125,"ATR":0.036985094972289807302434638813792844302952289581298828125,"plusDI14":56.89255968955117026553125469945371150970458984375,"minDI14":28.1068102829938339937143609859049320220947265625,"DX":33.865838553691872903073090128600597381591796875,"ADX":18.471560408866228186752778128720819950103759765625},{"currency":"AION","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.53580000","close":"0.53220000","high":"0.53810000","low":"0.53110000","volume":"21256.00000000","plusDM":0.021500000000000074606987254810519516468048095703125,"minDM":0,"DMtype":"+DM","TR":0.025700000000000056132876125047914683818817138671875,"plusDM14":0.0210744981452509472230616438537253998219966888427734375,"minDM14":0.00965280687135754329741832435729520511813461780548095703125,"ATR":0.036179016759983397000244309538175002671778202056884765625,"plusDI14":58.2506105267096785382818779908120632171630859375,"minDI14":26.68067774034766870272505911998450756072998046875,"DX":37.171145558388019480844377540051937103271484375,"ADX":19.807245062403499247238869429565966129302978515625},{"currency":"AION","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.50310000","close":"0.50280000","high":"0.50540000","low":"0.50190000","volume":"24040.00000000","plusDM":0,"minDM":0.02920000000000000373034936274052597582340240478515625,"DMtype":"-DM","TR":0.030299999999999993605115378159098327159881591796875,"plusDM14":0.01956917684916159583252692755195312201976776123046875,"minDM14":0.01104903495197486103240880339626528439112007617950439453125,"ATR":0.03575908699141315538749807956264703534543514251708984375,"plusDI14":54.7250461228519355927346623502671718597412109375,"minDI14":30.89853763500189387514183181338012218475341796875,"DX":27.82703951662681873813198762945830821990966796875,"ADX":20.380087523419451400741309043951332569122314453125},{"currency":"AION","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.44980000","close":"0.44800000","high":"0.45150000","low":"0.44520000","volume":"29734.99000000","plusDM":0,"minDM":0.056700000000000028155255904493969865143299102783203125,"DMtype":"-DM","TR":0.057600000000000040056846728475647978484630584716796875,"plusDM14":0.0181713785027929099202825824477258720435202121734619140625,"minDM14":0.01430981816969094377878235491152736358344554901123046875,"ATR":0.037319152206312218578165840199289959855377674102783203125,"plusDI14":48.69183094604002093319650157354772090911865234375,"minDI14":38.34443529312158460697901318781077861785888671875,"DX":11.88860241831314823457432794384658336639404296875,"ADX":19.773552873054715206535547622479498386383056640625},{"currency":"AION","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.47270000","close":"0.47180000","high":"0.47290000","low":"0.46900000","volume":"7654.00000000","plusDM":0.02139999999999997459809719657641835510730743408203125,"minDM":0,"DMtype":"+DM","TR":0.024899999999999977706721665526856668293476104736328125,"plusDM14":0.0184019943240219842339744360515396692790091037750244140625,"minDM14":0.01328768830042730518525839755739070824347436428070068359375,"ATR":0.0364320699058613417520291477558203041553497314453125,"plusDI14":50.51042768520104431217987439595162868499755859375,"minDI14":36.4725044027474467611682484857738018035888671875,"DX":16.138710141731994696101537556387484073638916015625,"ADX":19.51392124938880812123898067511618137359619140625},{"currency":"AION","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.38360000","close":"0.37780000","high":"0.38530000","low":"0.37590000","volume":"80320.91000000","plusDM":0,"minDM":0.0930999999999999605648781653144396841526031494140625,"DMtype":"-DM","TR":0.09589999999999998525623823297792114317417144775390625,"plusDM14":0.01708756615802041467500060889506130479276180267333984375,"minDM14":0.0189885677075396393231887515185007941909134387969970703125,"ATR":0.040679779198299813314232409311443916521966457366943359375,"plusDI14":42.00506122396696895293644047342240810394287109375,"minDI14":46.678148411221599189957487396895885467529296875,"DX":5.26941594297055981854782658047042787075042724609375,"ADX":18.496456584644647591630928218364715576171875},{"currency":"AION","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.38170000","close":"0.38290000","high":"0.38320000","low":"0.38080000","volume":"14796.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00539999999999996038724248137441463768482208251953125,"plusDM14":0.0158670257181618146180568373893038369715213775634765625,"minDM14":0.017632241442715378132444214998031384311616420745849609375,"ATR":0.03815979496984982233254157790725002996623516082763671875,"plusDI14":41.5804794829175676795784966088831424713134765625,"minDI14":46.20633170761706054463502368889749050140380859375,"DX":5.269415942970557154012567480094730854034423828125,"ADX":17.551667967382211799076685565523803234100341796875},{"currency":"AION","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.45450000","close":"0.45530000","high":"0.45650000","low":"0.45430000","volume":"1728.00000000","plusDM":0.07330000000000003179678742526448331773281097412109375,"minDM":0,"DMtype":"+DM","TR":0.07359999999999999875655021241982467472553253173828125,"plusDM14":0.0199693810240073980899477845696310396306216716766357421875,"minDM14":0.0163727956253785673912393150430943933315575122833251953125,"ATR":0.040691238186289120648542194658148218877613544464111328125,"plusDI14":49.0753830900531937686537276022136211395263671875,"minDI14":40.2366611466135424279855214990675449371337890625,"DX":9.8964501585229047719849404529668390750885009765625,"ADX":17.004866695320831837534569785930216312408447265625},{"currency":"AION","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.38450000","close":"0.39030000","high":"0.39250000","low":"0.38440000","volume":"26550.00000000","plusDM":0,"minDM":0.06989999999999996216359932077466510236263275146484375,"DMtype":"-DM","TR":0.0708999999999999630517777404747903347015380859375,"plusDM14":0.018542996665149726054355738824597210623323917388916015625,"minDM14":0.0201961673664229519886692543195749749429523944854736328125,"ATR":0.04284900688726846207377008113326155580580234527587890625,"plusDI14":43.27520755366520432971810805611312389373779296875,"minDI14":47.1333382814614338940373272635042667388916015625,"DX":4.26744030905231230832441724487580358982086181640625,"ADX":16.09505052487308063291493454016745090484619140625},{"currency":"AION","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.38400000","close":"0.38450000","high":"0.38460000","low":"0.38370000","volume":"0.00000000","plusDM":0,"minDM":0.00070000000000003392841563254478387534618377685546875,"DMtype":"-DM","TR":0.006599999999999994759747323769261129200458526611328125,"plusDM14":0.017218496903353315563567349499862757511436939239501953125,"minDM14":0.0188035839831070285266267916313154273666441440582275390625,"ATR":0.040259792109606430676738142437898204661905765533447265625,"plusDI14":42.7684694855758920084554119966924190521240234375,"minDI14":46.70561619373162187685011303983628749847412109375,"DX":4.4003206942703254611615193425677716732025146484375,"ADX":15.259712679830027326488561811856925487518310546875},{"currency":"AION","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.35320000","close":"0.35510000","high":"0.35540000","low":"0.35280000","volume":"848.00000000","plusDM":0,"minDM":0.030899999999999983035792183727608062326908111572265625,"DMtype":"-DM","TR":0.031700000000000005950795411990839056670665740966796875,"plusDM14":0.0159886042673995053264857091335215955041348934173583984375,"minDM14":0.019667613698599380189779850525155779905617237091064453125,"ATR":0.0396483783874916895229034707881510257720947265625,"plusDI14":40.32599797938673447106339153833687305450439453125,"minDI14":49.6050897879953112123985192738473415374755859375,"DX":10.3180024160389365306400577537715435028076171875,"ADX":14.906733375273521602366599836386740207672119140625},{"currency":"AION","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.33970000","close":"0.33900000","high":"0.34360000","low":"0.33690000","volume":"38580.45000000","plusDM":0,"minDM":0.0159000000000000252242671194835565984249114990234375,"DMtype":"-DM","TR":0.018200000000000049471537977296975441277027130126953125,"plusDM14":0.01484656110544239730753002248775374027900397777557373046875,"minDM14":0.019398498434413713464863349145161919295787811279296875,"ATR":0.03811635135981371325097910585100180469453334808349609375,"plusDI14":38.9506355560968273721300647594034671783447265625,"minDI14":50.89285239107555725013298797421157360076904296875,"DX":13.2922453344650950413097234559245407581329345703125,"ADX":14.7914128009300629429390028235502541065216064453125},{"currency":"AION","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.21550000","close":"0.21880000","high":"0.22070000","low":"0.21330000","volume":"34092.00000000","plusDM":0,"minDM":0.123599999999999987654319966168259270489215850830078125,"DMtype":"-DM","TR":0.12570000000000003392841563254478387534618377685546875,"plusDM14":0.01378609245505365600570346629183404729701578617095947265625,"minDM14":0.026841462831955591183952236633558641187846660614013671875,"ATR":0.04437232626268416968429164626286365091800689697265625,"plusDI14":31.069122618093064858157958951778709888458251953125,"minDI14":60.49144837044182310137330205179750919342041015625,"DX":32.13427508663416887202401994727551937103271484375,"ADX":16.030188678480357111766352318227291107177734375},{"currency":"AION","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.25010000","close":"0.25200000","high":"0.25220000","low":"0.24990000","volume":"66.00000000","plusDM":0.03149999999999997246646898929611779749393463134765625,"minDM":0,"DMtype":"+DM","TR":0.03339999999999998525623823297792114317417144775390625,"plusDM14":0.01505137156540696519169131306625786237418651580810546875,"minDM14":0.0249242154868159031255725466280637192539870738983154296875,"ATR":0.043588588672492441233874416184335132129490375518798828125,"plusDI14":34.5305320126262103030967409722506999969482421875,"minDI14":57.1805975965101396241152542643249034881591796875,"DX":24.69718307954142488824800238944590091705322265625,"ADX":16.64925970712757674618842429481446743011474609375},{"currency":"AION","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.21920000","close":"0.22040000","high":"0.22040000","low":"0.21880000","volume":"0.00000000","plusDM":0,"minDM":0.03110000000000001652011860642232932150363922119140625,"DMtype":"-DM","TR":0.03320000000000000728306304154102690517902374267578125,"plusDM14":0.01397627359644932655557969525261796661652624607086181640625,"minDM14":0.025365342952043339053158632623308221809566020965576171875,"ATR":0.04284654662445726291952752262659487314522266387939453125,"plusDI14":32.61937004853390220660003251396119594573974609375,"minDI14":59.200437258961102315879543311893939971923828125,"DX":28.94916466270721144837807514704763889312744140625,"ADX":17.527824346811836875303924898616969585418701171875},{"currency":"AION","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.19680000","close":"0.19480000","high":"0.19690000","low":"0.19480000","volume":"20213.00000000","plusDM":0,"minDM":0.0239999999999999935607064571740920655429363250732421875,"DMtype":"-DM","TR":0.025600000000000011635137298071640543639659881591796875,"plusDM14":0.01297796833956008956401095844057635986246168613433837890625,"minDM14":0.0252678184554688094187735458717725123278796672821044921875,"ATR":0.041614650436996032667469336274734814651310443878173828125,"plusDI14":31.18605636062843444733516662381589412689208984375,"minDI14":60.7185647125017027292415150441229343414306640625,"DX":32.1338666184954178106636391021311283111572265625,"ADX":18.571113080503522496655932627618312835693359375},{"currency":"AION","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.16460000","close":"0.16420000","high":"0.16570000","low":"0.16350000","volume":"99.00000000","plusDM":0,"minDM":0.03129999999999999449329379785922355949878692626953125,"DMtype":"-DM","TR":0.03129999999999999449329379785922355949878692626953125,"plusDM14":0.01205097060102008378612570282939486787654459476470947265625,"minDM14":0.0256986885657924657433426318675628863275051116943359375,"ATR":0.040877889691496312185581274434298393316566944122314453125,"plusDI14":29.480412741382306052173589705489575862884521484375,"minDI14":62.8669649038621400904958136379718780517578125,"DX":36.153221687285366670039365999400615692138671875,"ADX":19.82697798098794095267294324003159999847412109375},{"currency":"AION","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.20980000","close":"0.20790000","high":"0.20980000","low":"0.20700000","volume":"1612.00000000","plusDM":0.0441000000000000003108624468950438313186168670654296875,"minDM":0,"DMtype":"+DM","TR":0.04559999999999997388755446081631816923618316650390625,"plusDM14":0.014340186986661507262397208251059055328369140625,"minDM14":0.023863067953950149735486974122977699153125286102294921875,"ATR":0.04121518328496086291945488255805685184895992279052734375,"plusDI14":34.793456788761005782362190075218677520751953125,"minDI14":57.89873064244655864740707329474389553070068359375,"DX":24.926883801111461735899865743704140186309814453125,"ADX":20.19125696813961923226088401861488819122314453125},{"currency":"AION","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.21390000","close":"0.23110000","high":"0.24560000","low":"0.22240000","volume":"3285618.93000000","plusDM":0.0358000000000000262456723021387006156146526336669921875,"minDM":0,"DMtype":"+DM","TR":0.037700000000000011279865930191590450704097747802734375,"plusDM14":0.015873030773328543341360585827715112827718257904052734375,"minDM14":0.0221585631000965656289825034264140413142740726470947265625,"ATR":0.04096409876460650745233493807972990907728672027587890625,"plusDI14":38.7486390571908287938640569336712360382080078125,"minDI14":54.09264152844451700730132870376110076904296875,"DX":16.527133592368560499608065583743155002593994140625,"ADX":19.929533869870258655510042444802820682525634765625},{"currency":"AION","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.23110000","close":"0.21390000","high":"0.23590000","low":"0.20840000","volume":"5051751.58000000","plusDM":0,"minDM":0.0139999999999999846789222601728397421538829803466796875,"DMtype":"-DM","TR":0.0274999999999999966693309261245303787291049957275390625,"plusDM14":0.0147392428609479340939625302553395158611238002777099609375,"minDM14":0.0215758085929468081121118672172087826766073703765869140625,"ATR":0.040002377424277472950375766913566621951758861541748046875,"plusDI14":36.84591719291832845328826806508004665374755859375,"minDI14":53.9363157447047996129185776226222515106201171875,"DX":18.8257085100884893336115055717527866363525390625,"ADX":19.85068920131441672083383309654891490936279296875},{"currency":"AION","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.21390000","close":"0.19300000","high":"0.20750000","low":"0.17370000","volume":"3481693.72000000","plusDM":0,"minDM":0.034700000000000008615330671091214753687381744384765625,"DMtype":"-DM","TR":0.040200000000000013500311979441903531551361083984375,"plusDM14":0.01368643979945165234379800267561222426593303680419921875,"minDM14":0.022513250836307750757381285211522481404244899749755859375,"ATR":0.040016493322543367217036802685470320284366607666015625,"plusDI14":34.20199688447305419458643882535398006439208984375,"minDI14":56.25992926177983832758400239981710910797119140625,"DX":24.383664285066149801650681183673441410064697265625,"ADX":20.174473135868112194657442159950733184814453125},{"currency":"AION","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.19300000","close":"0.18230000","high":"0.19370000","low":"0.17550000","volume":"3147507.97000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0182000000000000217159623616680619306862354278564453125,"plusDM14":0.01270883695663367791983677790312867728061974048614501953125,"minDM14":0.0209051614908571971318540505535565898753702640533447265625,"ATR":0.038458172370933123296321554107635165564715862274169921875,"plusDI14":33.04586820729702623111734283156692981719970703125,"minDI14":54.358177214519486142307869158685207366943359375,"DX":24.383664285066142696223323582671582698822021484375,"ADX":20.47512964652511158192282891832292079925537109375},{"currency":"AION","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.18230000","close":"0.18620000","high":"0.19330000","low":"0.18380000","volume":"2576309.11000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.01100000000000000976996261670137755572795867919921875,"plusDM14":0.0118010628883026998103833449249577824957668781280517578125,"minDM14":0.019411935670081682803189693231615819968283176422119140625,"ATR":0.036496874344437900405946351156671880744397640228271484375,"plusDI14":32.3344480870624835233684279955923557281494140625,"minDI14":53.187940114767798149841837584972381591796875,"DX":24.383664285066146248937002383172512054443359375,"ADX":20.754310692135188531892708851955831050872802734375},{"currency":"AION","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.18620000","close":"0.20850000","high":"0.21930000","low":"0.20310000","volume":"2981857.46000000","plusDM":0.0259999999999999953370632965743425302207469940185546875,"minDM":0,"DMtype":"+DM","TR":0.0330999999999999905408998301936662755906581878662109375,"plusDM14":0.01281527268199536377657477004277097876183688640594482421875,"minDM14":0.0180253688365044177632778854558637249283492565155029296875,"ATR":0.03625424046269233591122116422411636449396610260009765625,"plusDI14":35.34834137590885205781887634657323360443115234375,"minDI14":49.7193393281912534575894824229180812835693359375,"DX":16.893604989973294294713923591189086437225341796875,"ADX":20.478545999123628718052714248187839984893798828125},{"currency":"AION","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.20920000","close":"0.20620000","high":"0.20920000","low":"0.20540000","volume":"20897.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.01189989606185283717298961647657051798887550830841064453125,"minDM14":0.016737842491039815751019403933241846971213817596435546875,"ATR":0.033936080429642877243079368554390384815633296966552734375,"plusDI14":35.0656172168261974775305134244263172149658203125,"minDI14":49.32167262433599574933396070264279842376708984375,"DX":16.89360498997329074200024479068815708160400390625,"ADX":20.222478784184321654038285487331449985504150390625},{"currency":"AION","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.20280000","close":"0.20840000","high":"0.21380000","low":"0.20570000","volume":"2270068.24000000","plusDM":0.004599999999999992983390484369010664522647857666015625,"minDM":0,"DMtype":"+DM","TR":0.0080999999999999960920149533194489777088165283203125,"plusDM14":0.01137847491457763364486321933100043679587543010711669921875,"minDM14":0.0155422823131084013315028613533286261372268199920654296875,"ATR":0.032090646113239813808082345758521114476025104522705078125,"plusDI14":35.457294547532200112982536666095256805419921875,"minDI14":48.432438095087263718596659600734710693359375,"DX":15.4669029675309186444565057172439992427825927734375,"ADX":19.882794797280507026471241260878741741180419921875},{"currency":"AION","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.20820000","close":"0.20650000","high":"0.20860000","low":"0.20640000","volume":"17781.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0022000000000000075051076464660582132637500762939453125,"plusDM14":0.01056572670639351584076504053655298775993287563323974609375,"minDM14":0.0144321192907435162655627181038653361611068248748779296875,"ATR":0.0299555999622941153404109826396961580030620098114013671875,"plusDI14":35.2712905756949197666472173295915126800537109375,"minDI14":48.1783683481873055143296369351446628570556640625,"DX":15.466902967530938184381739119999110698699951171875,"ADX":19.567373952298392936199888936243951320648193359375},{"currency":"AION","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.22050000","close":"0.22060000","high":"0.22110000","low":"0.22010000","volume":"1822.00000000","plusDM":0.0124999999999999833466546306226518936455249786376953125,"minDM":0,"DMtype":"+DM","TR":0.014600000000000001865174681370262987911701202392578125,"plusDM14":0.01070388908450826438711889210253502824343740940093994140625,"minDM14":0.0134012536271189801329040136579351383261382579803466796875,"ATR":0.028858771393558822759839443961027427576482295989990234375,"plusDI14":37.09059175990193324423671583645045757293701171875,"minDI14":46.43736715039120355186241795308887958526611328125,"DX":11.1899961550927695697055241907946765422821044921875,"ADX":18.9689898239265630763838998973369598388671875},{"currency":"AION","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.19980000","close":"0.19910000","high":"0.20020000","low":"0.19910000","volume":"33.00000000","plusDM":0,"minDM":0.0209999999999999908961711980737163685262203216552734375,"DMtype":"-DM","TR":0.0214999999999999913402604079237789846956729888916015625,"plusDM14":0.0099393255784719601597654303759554750286042690277099609375,"minDM14":0.01394402122518191046440794167438070871867239475250244140625,"ATR":0.028333144865447475180264547134356689639389514923095703125,"plusDI14":35.0802059766865426126969396136701107025146484375,"minDI14":49.21451992498993632807469111867249011993408203125,"DX":16.767732259773897141030829516239464282989501953125,"ADX":18.811757140772801477623943355865776538848876953125},{"currency":"AION","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.18980000","close":"0.19080000","high":"0.19080000","low":"0.18950000","volume":"171.00000000","plusDM":0,"minDM":0.009599999999999997424282582869636826217174530029296875,"DMtype":"-DM","TR":0.009599999999999997424282582869636826217174530029296875,"plusDM14":0.0092293737514382474806939882228107308037579059600830078125,"minDM14":0.0136337339948117731991406031966107548214495182037353515625,"ATR":0.0269950630893440839119801211154481279663741588592529296875,"plusDI14":34.1891171763232932789833284914493560791015625,"minDI14":50.50454577449568915881172870285809040069580078125,"DX":19.2640488434732759515100042335689067840576171875,"ADX":18.844063690965693780299261561594903469085693359375},{"currency":"AION","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.20260000","close":"0.20320000","high":"0.20320000","low":"0.20250000","volume":"0.00000000","plusDM":0.0123999999999999943600670349042047746479511260986328125,"minDM":0,"DMtype":"+DM","TR":0.0123999999999999943600670349042047746479511260986328125,"plusDM14":0.00945584705490694343854585213193786330521106719970703125,"minDM14":0.0126598958523252182184481995363967143930494785308837890625,"ATR":0.025952558582962359512436023578629828989505767822265625,"plusDI14":36.43512459351359922266055946238338947296142578125,"minDI14":48.78091619311991422591745504178106784820556640625,"DX":14.4876381085552647931535830139182507991790771484375,"ADX":18.53289043507923139486592845059931278228759765625},{"currency":"AION","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.17630000","close":"0.17750000","high":"0.17820000","low":"0.17570000","volume":"6561.00000000","plusDM":0,"minDM":0.0268000000000000182520665248375735245645046234130859375,"DMtype":"-DM","TR":0.0274999999999999966693309261245303787291049957275390625,"plusDM14":0.00878042940812787629789593069062902941368520259857177734375,"minDM14":0.0136699032914448480313662770413429825566709041595458984375,"ATR":0.02606309011275076414904106059111654758453369140625,"plusDI14":33.68913421295449239778463379479944705963134765625,"minDI14":52.44928069660153369113686494529247283935546875,"DX":21.77907093292220253033519838936626911163330078125,"ADX":18.764760470639441081175391445867717266082763671875},{"currency":"AION","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.18410000","close":"0.18350000","high":"0.18460000","low":"0.18280000","volume":"7043.00000000","plusDM":0.0063999999999999890309965167034533806145191192626953125,"minDM":0,"DMtype":"+DM","TR":0.00709999999999999520383653361932374536991119384765625,"plusDM14":0.00861039873611874236047913910852003027684986591339111328125,"minDM14":0.01269348162777021553349054983073074254207313060760498046875,"ATR":0.024708583676125710215654152079878258518874645233154296875,"plusDI14":34.8478036984305532541839056648313999176025390625,"minDI14":51.37276095689409061151309288106858730316162109375,"DX":19.165911664489453158921605790965259075164794921875,"ADX":18.793414127343016417626131442375481128692626953125},{"currency":"AION","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.19480000","close":"0.19480000","high":"0.19550000","low":"0.19420000","volume":"2986.00000000","plusDM":0.01090000000000002078337502098293043673038482666015625,"minDM":0,"DMtype":"+DM","TR":0.012000000000000010658141036401502788066864013671875,"plusDM14":0.0087739416835388335524914538154916954226791858673095703125,"minDM14":0.01178680436864377144290383370162089704535901546478271484375,"ATR":0.0238008276992595878274183718303902423940598964691162109375,"plusDI14":36.86401916103017839532185462303459644317626953125,"minDI14":49.52266583993817761211175820790231227874755859375,"DX":14.6534696623282894023532207938842475414276123046875,"ADX":18.497703808413394455101297353394329547882080078125},{"currency":"AION","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.18600000","close":"0.18490000","high":"0.18670000","low":"0.18420000","volume":"17607.00000000","plusDM":0,"minDM":0.0100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.010599999999999998312461002569762058556079864501953125,"plusDM14":0.00814723156328605972731349282867086003534495830535888671875,"minDM14":0.01165917548516921635470833251702060806564986705780029296875,"ATR":0.0228579114350267627309154505610422347672283649444580078125,"plusDI14":35.6429395854666353216089191846549510955810546875,"minDI14":51.007177616862463764846324920654296875,"DX":17.7313528561307549580305931158363819122314453125,"ADX":18.44296445467892198166737216524779796600341796875},{"currency":"AION","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.17960000","close":"0.17950000","high":"0.17960000","low":"0.17920000","volume":"0.15480000","plusDM":0,"minDM":0.00500000000000000444089209850062616169452667236328125,"DMtype":"-DM","TR":0.0057000000000000106137321154164965264499187469482421875,"plusDM14":0.00756528645162276962288228077113672043196856975555419921875,"minDM14":0.01118352009337141537981263894607764086686074733734130859375,"ATR":0.0216323463325248481481377638147023390047252178192138671875,"plusDI14":34.97210305036650623833338613621890544891357421875,"minDI14":51.69813723145082207111045136116445064544677734375,"DX":19.2984744552430811381782405078411102294921875,"ADX":18.504072311862078237254536361433565616607666015625},{"currency":"AION","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.17130000","close":"0.17160000","high":"0.17160000","low":"0.17130000","volume":"392.00000000","plusDM":0,"minDM":0.0078999999999999903632641462536412291228771209716796875,"DMtype":"-DM","TR":0.008199999999999985078602549037896096706390380859375,"plusDM14":0.00702490884793542831598944786719584953971207141876220703125,"minDM14":0.01094898294384488539321420574879084597341716289520263671875,"ATR":0.0206728930230587852612256227757825399748980998992919921875,"plusDI14":33.981256711867871445065247826278209686279296875,"minDI14":52.96299328609818957147581386379897594451904296875,"DX":21.832078112899207411601310013793408870697021484375,"ADX":18.74178701193616092268712236545979976654052734375},{"currency":"AION","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.18070000","close":"0.18350000","high":"0.18370000","low":"0.18070000","volume":"97.50000000","plusDM":0.0120999999999999996447286321199499070644378662109375,"minDM":0,"DMtype":"+DM","TR":0.0120999999999999996447286321199499070644378662109375,"plusDM14":0.007387415358797183410899389599535425077192485332489013671875,"minDM14":0.0101669127335702498549085959211879526264965534210205078125,"ATR":0.0200605435214117298892144702904261066578328609466552734375,"plusDI14":36.825599221238377367626526392996311187744140625,"minDI14":50.68114292475944893112682620994746685028076171875,"DX":15.83368705511197305213499930687248706817626953125,"ADX":18.5340655864487189319333992898464202880859375},{"currency":"AION","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.18520000","close":"0.18520000","high":"0.18530000","low":"0.18490000","volume":"0.00000000","plusDM":0.001599999999999990318855225268634967505931854248046875,"minDM":0,"DMtype":"+DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.006974028547454526327786794581697904504835605621337890625,"minDM14":0.00944070468117237486527226764110309886746108531951904296875,"ATR":0.0187562189841680333757256704529936541803181171417236328125,"plusDI14":37.18248626410922952345572412014007568359375,"minDI14":50.33373031708146783103074994869530200958251953125,"DX":15.027208175494589426079983240924775600433349609375,"ADX":18.283575771380565555546127143315970897674560546875},{"currency":"AION","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.18110000","close":"0.18070000","high":"0.18110000","low":"0.18070000","volume":"0.00000000","plusDM":0,"minDM":0.0042000000000000092814644858663086779415607452392578125,"DMtype":"-DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.006475883651207774323321775256090404582209885120391845703125,"minDM14":0.00906636863251720527545618466547239222563803195953369140625,"ATR":0.0177379176281560295425077100617272662930190563201904296875,"plusDI14":36.50870292084552914957384928129613399505615234375,"minDI14":51.11292555629999156963094719685614109039306640625,"DX":16.667371845598264457066761679016053676605224609375,"ADX":18.168132633824686905654743895865976810455322265625},{"currency":"AION","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.17100000","close":"0.17140000","high":"0.17140000","low":"0.17080000","volume":"344.00000000","plusDM":0,"minDM":0.0098999999999999921396209856538916938006877899169921875,"DMtype":"-DM","TR":0.0098999999999999921396209856538916938006877899169921875,"plusDM14":0.006013320533264361437975065172167887794785201549530029296875,"minDM14":0.0091259137301945465747810004586426657624542713165283203125,"ATR":0.0171780663690020256317847469063053722493350505828857421875,"plusDI14":35.005805683202225964123499579727649688720703125,"minDI14":53.1253840459153110487022786401212215423583984375,"DX":20.559779594949215919541529729031026363372802734375,"ADX":18.338964559619295613401845912449061870574951171875},{"currency":"AION","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.17520000","close":"0.17510000","high":"0.17520000","low":"0.17490000","volume":"0.00000000","plusDM":0.0037999999999999978239628717346931807696819305419921875,"minDM":0,"DMtype":"+DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.005855226209459764470655063206550039467401802539825439453125,"minDM14":0.0084740627494663649243999969939977745525538921356201171875,"ATR":0.01622249019978759532190082381930551491677761077880859375,"plusDI14":36.09326396471750086902829934842884540557861328125,"minDI14":52.23651020961823832067238981835544109344482421875,"DX":18.276109495127823123539201333187520503997802734375,"ADX":18.33447491215562052957466221414506435394287109375},{"currency":"AION","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.16200000","close":"0.16190000","high":"0.16230000","low":"0.16150000","volume":"1250.00000000","plusDM":0,"minDM":0.0133999999999999952482454546043300069868564605712890625,"DMtype":"-DM","TR":0.013600000000000000976996261670137755572795867919921875,"plusDM14":0.00543699576592692433718578826074008247815072536468505859375,"minDM14":0.00882591541021876709038895825187864829786121845245361328125,"ATR":0.016035169471231340565520184782144497148692607879638671875,"plusDI14":33.9066935069281640835470170713961124420166015625,"minDI14":55.04098616514981046066168346442282199859619140625,"DX":23.760364223256988935872868751175701618194580078125,"ADX":18.72203843437714709807551116682589054107666015625},{"currency":"AION","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.15770000","close":"0.15770000","high":"0.15770000","low":"0.15760000","volume":"0.00000000","plusDM":0,"minDM":0.0039000000000000145661260830820538103580474853515625,"DMtype":"-DM","TR":0.0042999999999999982680520815847557969391345977783203125,"plusDM14":0.00504863892550357247490655510091528412885963916778564453125,"minDM14":0.00847406430948885631970757259523452376015484333038330078125,"ATR":0.0151969430804291018299867488394738757051527500152587890625,"plusDI14":33.221411034994929423191933892667293548583984375,"minDI14":55.761637486172531907868687994778156280517578125,"DX":25.33092181688480337697910727001726627349853515625,"ADX":19.194101533127696512792681460268795490264892578125},{"currency":"AION","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.15260000","close":"0.15310000","high":"0.15330000","low":"0.15260000","volume":"8729.28000000","plusDM":0,"minDM":0.0049999999999999766853164828717126511037349700927734375,"DMtype":"-DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.00468802185939617456489347802062184200622141361236572265625,"minDM14":0.00822591685881107932687417161332632531411945819854736328125,"ATR":0.01447573286039845197326059178521973080933094024658203125,"plusDI14":32.38538528312641773254654253832995891571044921875,"minDI14":56.825564122662711952216341160237789154052734375,"DX":27.3959407475494316486219759099185466766357421875,"ADX":19.779947191300674802505454863421618938446044921875},{"currency":"AION","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.11840000","close":"0.11740000","high":"0.11880000","low":"0.11700000","volume":"27800.00000000","plusDM":0,"minDM":0.03560000000000000663913368725843611173331737518310546875,"DMtype":"-DM","TR":0.03610000000000000708322289710849872790277004241943359375,"plusDM14":0.004353163155153590667401086733434567577205598354339599609375,"minDM14":0.01018120851175314568737295672917753108777105808258056640625,"ATR":0.0160203233703699911283369061720804893411695957183837890625,"plusDI14":27.172754597481347360599102103151381015777587890625,"minDI14":63.5518289885680900397346704266965389251708984375,"DX":40.09836469139847991982605890370905399322509765625,"ADX":21.231262727021945835303995409049093723297119140625},{"currency":"AION","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.11100000","close":"0.11610000","high":"0.12600000","low":"0.11420000","volume":"1001974.73000000","plusDM":0.00719999999999999806821193715222761966288089752197265625,"minDM":0,"DMtype":"+DM","TR":0.0118000000000000049293902293356950394809246063232421875,"plusDM14":0.00455650864407119125798484304823432466946542263031005859375,"minDM14":0.0094539793323422070814299189578377990983426570892333984375,"ATR":0.0157188717010578495048012115375968278385698795318603515625,"plusDI14":28.9875045151271706345141865313053131103515625,"minDI14":60.1441344654907510403063497506082057952880859375,"DX":34.95574669858671512656655977480113506317138671875,"ADX":22.211583010705144403118538320995867252349853515625},{"currency":"AION","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.11610000","close":"0.14120000","high":"0.16710000","low":"0.11540000","volume":"6335421.51000000","plusDM":0.0410999999999999976463271877946681343019008636474609375,"minDM":0,"DMtype":"+DM","TR":0.0516999999999999959587881903644301928579807281494140625,"plusDM14":0.00716675802663753469534668738560867495834827423095703125,"minDM14":0.00877869509431776322283536018176164361648261547088623046875,"ATR":0.018288952293839429164012955197904375381767749786376953125,"plusDI14":39.18626890973755649838494719006121158599853515625,"minDI14":47.99998902766473207748276763595640659332275390625,"DX":10.1090703127266028360509153571911156177520751953125,"ADX":21.34711781799239105339438538067042827606201171875},{"currency":"AION","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.14120000","close":"0.11950000","high":"0.13030000","low":"0.11770000","volume":"2397032.74000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0234999999999999931166172473240294493734836578369140625,"plusDM14":0.00665484673902056768357571314709275611676275730133056640625,"minDM14":0.00815164544472363715443830045614959090016782283782958984375,"ATR":0.0186611699871366103209435749477052013389766216278076171875,"plusDI14":35.66146572593165586795294075272977352142333984375,"minDI14":43.6823921026531252209679223597049713134765625,"DX":10.109070312726604612407754757441580295562744140625,"ADX":20.54440013904483208762030699290335178375244140625},{"currency":"AION","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.11950000","close":"0.12270000","high":"0.12630000","low":"0.11900000","volume":"1235086.74000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.006179500543376241668280801633272858452983200550079345703125,"minDM14":0.007569385055814806424756557845512361382134258747100830078125,"ATR":0.0178496578451982808311004902179774944670498371124267578125,"plusDI14":34.61971426549547459217137657105922698974609375,"minDI14":42.40633137878908343054717988707125186920166015625,"DX":10.109070312726597506980397156439721584320068359375,"ADX":19.799019437164957935237907804548740386962890625},{"currency":"AION","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.12270000","close":"0.12490000","high":"0.13290000","low":"0.12100000","volume":"1366968.24000000","plusDM":0.006599999999999994759747323769261129200458526611328125,"minDM":0,"DMtype":"+DM","TR":0.0118999999999999939159778250541421584784984588623046875,"plusDM14":0.006209536218849366455418969934498818474821746349334716796875,"minDM14":0.00702871469468517758028003328263366711325943470001220703125,"ATR":0.0174246822848269748706950821315331268124282360076904296875,"plusDI14":35.63643868707145401231173309497535228729248046875,"minDI14":40.33769213000586972839300869964063167572021484375,"DX":6.18796607789249808462272994802333414554595947265625,"ADX":18.826801340074066359875359921716153621673583984375},{"currency":"AION","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.12490000","close":"0.12500000","high":"0.13130000","low":"0.12090000","volume":"1758822.47000000","plusDM":0,"minDM":0.00010000000000000286437540353290387429296970367431640625,"DMtype":"-DM","TR":0.01040000000000000646149800331841106526553630828857421875,"plusDM14":0.00576599791750298344694680707789302687160670757293701171875,"minDM14":0.00653380650220766572011665829222692991606891155242919921875,"ATR":0.0169229192644821911650776513624805375002324581146240234375,"plusDI14":34.07212329851773802147363312542438507080078125,"minDI14":38.60921629473711647051459294743835926055908203125,"DX":6.24244547721632958570125992991961538791656494140625,"ADX":17.927918778441370051268677343614399433135986328125},{"currency":"AION","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.12500000","close":"0.13210000","high":"0.13640000","low":"0.12780000","volume":"1582465.44000000","plusDM":0.00509999999999999342747969421907328069210052490234375,"minDM":0,"DMtype":"+DM","TR":0.0113999999999999934718886152040795423090457916259765625,"plusDM14":0.005718426637681341302699156159405902144499123096466064453125,"minDM14":0.006067106037764260530187332420837265090085566043853759765625,"ATR":0.0165284250313048920733027813412263640202581882476806640625,"plusDI14":34.59752896510479303060492384247481822967529296875,"minDI14":36.7071032253414415436054696328938007354736328125,"DX":2.958537468648916757274491828866302967071533203125,"ADX":16.858677256313338688187286606989800930023193359375},{"currency":"AION","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.13210000","close":"0.14340000","high":"0.15250000","low":"0.13430000","volume":"1322175.57000000","plusDM":0.0161000000000000031974423109204508364200592041015625,"minDM":0,"DMtype":"+DM","TR":0.0204000000000000014654943925052066333591938018798828125,"plusDM14":0.006459967592132674109317580501965494477190077304840087890625,"minDM14":0.00563374132078109900179097024874863564036786556243896484375,"ATR":0.016804966100497399639213114141966798342764377593994140625,"plusDI14":38.44082489366919475060058175586163997650146484375,"minDI14":33.52426471490679915632426855154335498809814453125,"DX":6.83186834825603472864941068110056221485137939453125,"ADX":16.142476620023529676473117433488368988037109375},{"currency":"AION","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.14410000","close":"0.14360000","high":"0.14410000","low":"0.14310000","volume":"3459.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.005998541335551769125566945461969226016663014888763427734375,"minDM14":0.005231331226439592425869751224354331498034298419952392578125,"ATR":0.015676039950461871652631629103780142031610012054443359375,"plusDI14":38.2656675697935497737489640712738037109375,"minDI14":33.37150991558591073271600180305540561676025390625,"DX":6.8318683482560373931846697814762592315673828125,"ADX":15.4774331720401381318197309155948460102081298828125},{"currency":"AION","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.13210000","close":"0.13190000","high":"0.13220000","low":"0.13190000","volume":"65.00000000","plusDM":0,"minDM":0.0112000000000000154987134237671853043138980865478515625,"DMtype":"-DM","TR":0.0117000000000000159428026336172479204833507537841796875,"plusDM14":0.00557007409729807188847328092151656164787709712982177734375,"minDM14":0.00565766471026533761257137911115933093242347240447998046875,"ATR":0.0153920370968574533876438437118849833495914936065673828125,"plusDI14":36.188024120831272512077703140676021575927734375,"minDI14":36.75708858199443085368329775519669055938720703125,"DX":0.78012692019751217475942439705249853432178497314453125,"ADX":14.4276255826228076983852588455192744731903076171875},{"currency":"AION","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.12930000","close":"0.12960000","high":"0.12970000","low":"0.12930000","volume":"46807.85000000","plusDM":0,"minDM":0.002599999999999991207033644968760199844837188720703125,"DMtype":"-DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.005172211661776781287114257423809249303303658962249755859375,"minDM14":0.005439260088103526659397690679043080308474600315093994140625,"ATR":0.0144783201613676339170044826687444583512842655181884765625,"plusDI14":35.723838153391199057296034879982471466064453125,"minDI14":37.5683092201335142590323812328279018402099609375,"DX":2.5166012087791447271456490852870047092437744140625,"ADX":13.5768381273482621196535546914674341678619384765625},{"currency":"AION","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.13360000","close":"0.13350000","high":"0.13370000","low":"0.13350000","volume":"0.00000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.0041000000000000202948768901478615589439868927001953125,"plusDM14":0.00508848225736415436804005452131605125032365322113037109375,"minDM14":0.005050741510381846245680836915425970801152288913726806640625,"ATR":0.01373701157841280585947263404023033217526972293853759765625,"plusDI14":37.042134152092529575384105555713176727294921875,"minDI14":36.76739647157970836133245029486715793609619140625,"DX":0.372225210201658163189364358913735486567020416259765625,"ADX":12.6336514904092194200302401441149413585662841796875},{"currency":"AION","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.13300000","close":"0.13190000","high":"0.13300000","low":"0.13170000","volume":"435.33000000","plusDM":0,"minDM":0.0017999999999999960476060323344427160918712615966796875,"DMtype":"-DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.00472501923898100036069980234287868370302021503448486328125,"minDM14":0.004818545688211714646265182437900875811465084552764892578125,"ATR":0.0128843678942404636644791793287367909215390682220458984375,"plusDI14":36.672495521438548848891514353454113006591796875,"minDI14":37.398386383903925889171659946441650390625,"DX":0.9799948965006464174365419239620678126811981201171875,"ADX":11.8012474479871780630446664872579276561737060546875},{"currency":"AION","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.12740000","close":"0.12770000","high":"0.12780000","low":"0.12720000","volume":"591.00000000","plusDM":0,"minDM":0.004500000000000003996802888650563545525074005126953125,"DMtype":"-DM","TR":0.004699999999999981969978080087457783520221710205078125,"plusDM14":0.00438751786476807188741577903101642732508480548858642578125,"minDM14":0.00479579242476802121430967673632039804942905902862548828125,"ATR":0.0122997701875089994472123322566403658129274845123291015625,"plusDI14":35.671543434395260874225641600787639617919921875,"minDI14":38.9909108191173885415992117486894130706787109375,"DX":4.4458321359908428149765313719399273395538330078125,"ADX":11.2758606399874405923355880076996982097625732421875},{"currency":"AION","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.13250000","close":"0.13210000","high":"0.13250000","low":"0.13200000","volume":"14537.00000000","plusDM":0.0047000000000000097255536957163712941110134124755859375,"minDM":0,"DMtype":"+DM","TR":0.0047999999999999987121412914348184131085872650146484375,"plusDM14":0.004409838017284639123671841076657074154354631900787353515625,"minDM14":0.004453235822998876346223706690352628356777131557464599609375,"ATR":0.01176407231697264299530303333085612393915653228759765625,"plusDI14":37.48564186333957337637912132777273654937744140625,"minDI14":37.8545430783688772180539672262966632843017578125,"DX":0.489647344660391781179242798316408880054950714111328125,"ADX":10.5054168331783674972257358604110777378082275390625},{"currency":"AION","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.13750000","close":"0.13740000","high":"0.13790000","low":"0.13720000","volume":"668.00000000","plusDM":0.0053999999999999881428180970033281482756137847900390625,"minDM":0,"DMtype":"+DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.004480563873192878153461915502475676476024091243743896484375,"minDM14":0.00413514754992752760209828721826852415688335895538330078125,"ATR":0.01133806715147459530379503434005528106354176998138427734375,"plusDI14":39.5178808992161378910168423317372798919677734375,"minDI14":36.4713623114299707594909705221652984619140625,"DX":4.0091445302870827305241618887521326541900634765625,"ADX":10.041397382971847918042840319685637950897216796875},{"currency":"AION","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.12790000","close":"0.12790000","high":"0.12790000","low":"0.12770000","volume":"280.00000000","plusDM":0,"minDM":0.0094999999999999806821193715222761966288089752197265625,"DMtype":"-DM","TR":0.009699999999999986410870178588083945214748382568359375,"plusDM14":0.004160523596536244185506436821242459700442850589752197265625,"minDM14":0.00451835129636127437458004152404100750572979450225830078125,"ATR":0.01122106235494069355340673865839562495239078998565673828125,"plusDI14":37.0778048007579599243399570696055889129638671875,"minDI14":40.2666980490650274759900639764964580535888671875,"DX":4.1229733604970295601788166095502674579620361328125,"ADX":9.6186528099379327017004470690153539180755615234375},{"currency":"AION","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.12680000","close":"0.12670000","high":"0.12680000","low":"0.12650000","volume":"0.00000000","plusDM":0,"minDM":0.0012000000000000066169292267659329809248447418212890625,"DMtype":"-DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.0038633433396407985439824361861838042386807501316070556640625,"minDM14":0.00428132620376404059159280990343177109025418758392333984375,"ATR":0.01051955790101635930533507945483506773598492145538330078125,"plusDI14":36.72533937255611391492493567056953907012939453125,"minDI14":40.69872749453087834581310744397342205047607421875,"DX":5.1319806395546674337992953951470553874969482421875,"ADX":9.298176226339126770881193806417286396026611328125},{"currency":"AION","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.12450000","close":"0.12470000","high":"0.12480000","low":"0.12450000","volume":"0.00000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0022000000000000075051076464660582132637500762939453125,"plusDM14":0.0035873902439521702933955538128429907374083995819091796875,"minDM14":0.00411837433206660961937384257680605514906346797943115234375,"ATR":0.0099253037652294769099814431001504999585449695587158203125,"plusDI14":36.14388364132076247869918006472289562225341796875,"minDI14":41.49368552823724343170397332869470119476318359375,"DX":6.8907385227797153248729955521412193775177001953125,"ADX":9.126216390370597508763239602558314800262451171875},{"currency":"AION","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.12880000","close":"0.12870000","high":"0.12890000","low":"0.12870000","volume":"8787.00000000","plusDM":0.0040999999999999925393012745189480483531951904296875,"minDM":0,"DMtype":"+DM","TR":0.00419999999999998152588887023739516735076904296875,"plusDM14":0.0036240052265270150493037260019946188549511134624481201171875,"minDM14":0.003824204736918994894379064675149493268691003322601318359375,"ATR":0.00951635349628451344961010960332714603282511234283447265625,"plusDI14":38.08186852182342363448697142302989959716796875,"minDI14":40.1856103644330318047650507651269435882568359375,"DX":2.6878875780155215835520721157081425189971923828125,"ADX":8.666335760916663133457404910586774349212646484375},{"currency":"AION","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.12470000","close":"0.12490000","high":"0.12490000","low":"0.12470000","volume":"0.00000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.003365147710346514005330664787152272765524685382843017578125,"minDM14":0.003836761541424781041254021829445264302194118499755859375,"ATR":0.00912232824654990448465241570374928414821624755859375,"plusDI14":36.88913202196187057779752649366855621337890625,"minDI14":42.05901648930312575203060987405478954315185546875,"DX":6.54845561907455131489541599876247346401214599609375,"ADX":8.5150586079279406703790300525724887847900390625},{"currency":"AION","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.12030000","close":"0.12050000","high":"0.12050000","low":"0.12030000","volume":"0.00000000","plusDM":0,"minDM":0.00440000000000000113242748511765967123210430145263671875,"DMtype":"-DM","TR":0.004599999999999992983390484369010664522647857666015625,"plusDM14":0.0031247800167503343715669217317554284818470478057861328125,"minDM14":0.0038769928598944396191949834928891505114734172821044921875,"ATR":0.00879930480036776770103035261172408354468643665313720703125,"plusDI14":35.51166924709476546695441356860101222991943359375,"minDI14":44.06021779961981366113832336850464344024658203125,"DX":10.743176855296166394282408873550593852996826171875,"ADX":8.6742099113113848574130315682850778102874755859375},{"currency":"AION","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.12240000","close":"0.12250000","high":"0.12250000","low":"0.12240000","volume":"8042.00000000","plusDM":0.0020000000000000017763568394002504646778106689453125,"minDM":0,"DMtype":"+DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.003044438586982453100182599570189267979003489017486572265625,"minDM14":0.0036000647984734085275959625249697637627832591533660888671875,"ATR":0.0083136401717700710023439825135938008315861225128173828125,"plusDI14":36.6198022055392442553056753240525722503662109375,"minDI14":43.30311060006958001622479059733450412750244140625,"DX":8.3621932183399021454306421219371259212493896484375,"ADX":8.6519230046705644099347409792244434356689453125},{"currency":"AION","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.12490000","close":"0.12540000","high":"0.12550000","low":"0.12490000","volume":"1620.00000000","plusDM":0.00300000000000000266453525910037569701671600341796875,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.0030412644021979924786880378206888053682632744312286376953125,"minDM14":0.003342917312868165340133952412315920810215175151824951171875,"ATR":0.0079340944452150653776190125654466100968420505523681640625,"plusDI14":38.3315880999139579898837837390601634979248046875,"minDI14":42.13357095697580234627821482717990875244140625,"DX":4.7250050849632945215716972597874701023101806640625,"ADX":8.3714288675486177027096346137113869190216064453125},{"currency":"AION","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.11740000","close":"0.11750000","high":"0.11750000","low":"0.11740000","volume":"0.00000000","plusDM":0,"minDM":0.00749999999999999278355033993648248724639415740966796875,"DMtype":"-DM","TR":0.00800000000000000710542735760100185871124267578125,"plusDM14":0.002824031230612421804193612473454777500592172145843505859375,"minDM14":0.0036398517905204389767670480893002604716457426548004150390625,"ATR":0.0079388019848425604718666903636403731070458889007568359375,"plusDI14":35.57251126812715114056118181906640529632568359375,"minDI14":45.84887993767768676889318157918751239776611328125,"DX":12.621214790564639685044312500394880771636962890625,"ADX":8.674985004906904606514217448420822620391845703125},{"currency":"AION","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.11780000","close":"0.11780000","high":"0.11780000","low":"0.11770000","volume":"0.00000000","plusDM":0.00030000000000000859312621059871162287890911102294921875,"minDM":0,"DMtype":"+DM","TR":0.00030000000000000859312621059871162287890911102294921875,"plusDM14":0.002643743285568677693631034486543285311199724674224853515625,"minDM14":0.0033798623769118363475982835808508752961643040180206298828125,"ATR":0.00739317327163952105195665609471689094789326190948486328125,"plusDI14":35.7592496270873567709713825024664402008056640625,"minDI14":45.71599031605427398972096852958202362060546875,"DX":12.2205724044695482888300830381922423839569091796875,"ADX":8.9282412477328083610927933477796614170074462890625},{"currency":"AION","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.11540000","close":"0.11520000","high":"0.11550000","low":"0.11520000","volume":"4701.00000000","plusDM":0,"minDM":0.002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.00260000000000000508482145278321695514023303985595703125,"plusDM14":0.0024549044794566292869431034517901935032568871974945068359375,"minDM14":0.003317015064275276488292565346682749805040657520294189453125,"ATR":0.007050803752236698730693209569153623306192457675933837890625,"plusDI14":34.81737069589930655411080806516110897064208984375,"minDI14":47.04449564665635108440255862660706043243408203125,"DX":14.9362890159282972746268569608218967914581298828125,"ADX":9.3573875168896289977737978915683925151824951171875},{"currency":"AION","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.10730000","close":"0.10730000","high":"0.10730000","low":"0.10730000","volume":"0.00000000","plusDM":0,"minDM":0.0078999999999999903632641462536412291228771209716796875,"DMtype":"-DM","TR":0.0078999999999999903632641462536412291228771209716796875,"plusDM14":0.0022795541594954412019380374232468966511078178882598876953125,"minDM14":0.0036443711311127560507905354114654983277432620525360107421875,"ATR":0.00711146062707693378535100947601677034981548786163330078125,"plusDI14":32.054654859734768024281947873532772064208984375,"minDI14":51.24645023325853543383345822803676128387451171875,"DX":23.039064550342974513341687270440161228179931640625,"ADX":10.3346501621362971690132326330058276653289794921875},{"currency":"AION","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.09862000","close":"0.09832000","high":"0.09868000","low":"0.09825000","volume":"31.00000000","plusDM":0,"minDM":0.0090500000000000024868995751603506505489349365234375,"DMtype":"-DM","TR":0.0090500000000000024868995751603506505489349365234375,"plusDM14":0.002116728862388624066159792391772498376667499542236328125,"minDM14":0.004030487478890417037125093457916591432876884937286376953125,"ATR":0.00724992772514286738794186959466969710774719715118408203125,"plusDI14":29.196551229714660991021446534432470798492431640625,"minDI14":55.593484951755044676247052848339080810546875,"DX":31.132117535066296198920099413953721523284912109375,"ADX":11.8201835459170130349093597033061087131500244140625},{"currency":"AION","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.10570000","close":"0.10570000","high":"0.10580000","low":"0.10570000","volume":"0.00000000","plusDM":0.00712000000000000132782673745168722234666347503662109375,"minDM":0,"DMtype":"+DM","TR":0.00748000000000000053734794391857576556503772735595703125,"plusDM14":0.002474105372218008032370040183423043345101177692413330078125,"minDM14":0.003742595516112529920038642927693217643536627292633056640625,"ATR":0.00726636145906123416537969461614920874126255512237548828125,"plusDI14":34.04875171923591636868877685628831386566162109375,"minDI14":51.5057713161994144002164830453693866729736328125,"DX":20.404554870504131969255467993207275867462158203125,"ADX":12.4333529262446660368368611671030521392822265625},{"currency":"AION","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.10930000","close":"0.10950000","high":"0.10960000","low":"0.10930000","volume":"0.00000000","plusDM":0.0037999999999999978239628717346931807696819305419921875,"minDM":0,"DMtype":"+DM","TR":0.00390000000000000068833827526759705506265163421630859375,"plusDM14":0.0025688121313452928935749941530275464174337685108184814453125,"minDM14":0.0034752672649616352974766275707452223286963999271392822265625,"ATR":0.00702590706912828953656369179725516005419194698333740234375,"plusDI14":36.56199983960231492119419272057712078094482421875,"minDI14":49.46360990500283350002064253203570842742919921875,"DX":14.9974061255748392085251907701604068279266357421875,"ADX":12.6164995833396762492384368670172989368438720703125},{"currency":"AION","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.11240000","close":"0.11170000","high":"0.11280000","low":"0.11170000","volume":"12817.00000000","plusDM":0.00319999999999999451549825835172669030725955963134765625,"minDM":0,"DMtype":"+DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.002613896979106342978449450953348787152208387851715087890625,"minDM14":0.003227033888892946907056558103477073018439114093780517578125,"ATR":0.006759770849904840096800118232067688950337469577789306640625,"plusDI14":38.66842585563591683239792473614215850830078125,"minDI14":47.7388059528434354206183343194425106048583984375,"DX":10.4972464773688312078547824057750403881072998046875,"ADX":12.465124361484615889139604405499994754791259765625},{"currency":"AION","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.11690000","close":"0.11690000","high":"0.11700000","low":"0.11690000","volume":"0.00000000","plusDM":0.0042000000000000092814644858663086779415607452392578125,"minDM":0,"DMtype":"+DM","TR":0.00530000000000001303401830909933778457343578338623046875,"plusDM14":0.0027271900520273195146769840135902995825745165348052978515625,"minDM14":0.0029965314682577361658777359565419828868471086025238037109375,"ATR":0.00665550150348306716885371514536018366925418376922607421875,"plusDI14":40.97647713850084727482681046240031719207763671875,"minDI14":45.0233760249252696894473046995699405670166015625,"DX":4.70570441409251305486804994870908558368682861328125,"ADX":11.910880079528038066882800194434821605682373046875},{"currency":"AION","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.11600000","close":"0.11590000","high":"0.11610000","low":"0.11590000","volume":"0.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.0025323907625967967231772615122054048697464168071746826171875,"minDM14":0.0028539220776678977768703315831544387037865817546844482421875,"ATR":0.006251537110377133367455915191612803027965128421783447265625,"plusDI14":40.50828968755856607231180532835423946380615234375,"minDI14":45.6515258132368444421445019543170928955078125,"DX":5.9694140427108930424537902581505477428436279296875,"ADX":11.486489648326813295398096670396625995635986328125},{"currency":"AION","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.11740000","close":"0.11740000","high":"0.11750000","low":"0.11740000","volume":"0.00000000","plusDM":0.00139999999999999846789222601728397421538829803466796875,"minDM":0,"DMtype":"+DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.002451505708125596878776963905011143651790916919708251953125,"minDM14":0.0026500705006916197049859906798019437701441347599029541015625,"ATR":0.005919284459635908678121207771027911803685128688812255859375,"plusDI14":41.41557522438088057015193044207990169525146484375,"minDI14":44.7701156915615428033561329357326030731201171875,"DX":3.892224372201612769828216187306679785251617431640625,"ADX":10.9440421286035842740602674894034862518310546875},{"currency":"AION","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.13070000","close":"0.13040000","high":"0.13070000","low":"0.13030000","volume":"762.00000000","plusDM":0.0132000000000000172750702631674357689917087554931640625,"minDM":0,"DMtype":"+DM","TR":0.0133000000000000062616578588858828879892826080322265625,"plusDM14":0.0032192553004023413167067335649562664912082254886627197265625,"minDM14":0.002460779750642218266509786417373106814920902252197265625,"ATR":0.00644647842680477235755009957074435078538954257965087890625,"plusDI14":49.93820016548136919709577341563999652862548828125,"minDI14":38.1724654566464636218370287679135799407958984375,"DX":13.35336037443359913368112756870687007904052734375,"ADX":11.116136289020015937012431095354259014129638671875},{"currency":"AION","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.12450000","close":"0.12460000","high":"0.12460000","low":"0.12430000","volume":"761.00000000","plusDM":0,"minDM":0.0060000000000000053290705182007513940334320068359375,"DMtype":"-DM","TR":0.006099999999999994315658113919198513031005859375,"plusDM14":0.0029893084932307452915301038132156463689170777797698974609375,"minDM14":0.0027135811970249172804525716884427311015315353870391845703125,"ATR":0.00642172996774728783997421288631812785752117633819580078125,"plusDI14":46.5498940043313638170729973353445529937744140625,"minDI14":42.25623329933987548656659782864153385162353515625,"DX":4.83486988494541503058599118958227336406707763671875,"ADX":10.6674744030146886331067435094155371189117431640625},{"currency":"AION","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.12650000","close":"0.12680000","high":"0.12700000","low":"0.12640000","volume":"6787.00000000","plusDM":0.00239999999999999935607064571740920655429363250732421875,"minDM":0,"DMtype":"+DM","TR":0.00239999999999999935607064571740920655429363250732421875,"plusDM14":0.0029472150294285489983969750227288386668078601360321044921875,"minDM14":0.0025197539686659946485403072102826627087779343128204345703125,"ATR":0.006134463541479624748564702940711867995560169219970703125,"plusDI14":48.04356582283451615467129158787429332733154296875,"minDI14":41.07537605575586070472127175889909267425537109375,"DX":7.81897722323908084263166529126465320587158203125,"ADX":10.4640103187450019817106294794939458370208740234375},{"currency":"AION","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.12800000","close":"0.12790000","high":"0.12840000","low":"0.12780000","volume":"870.00000000","plusDM":0.0013999999999999845901044182028272189199924468994140625,"minDM":0,"DMtype":"+DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.0028366996701836518814110466024658308015204966068267822265625,"minDM14":0.0023397715423327095952965581915350412600673735141754150390625,"ATR":0.00581057328851679322223588997076149098575115203857421875,"plusDI14":48.81961777833023319317362620495259761810302734375,"minDI14":40.26748181555007022325298748910427093505859375,"DX":9.599746766666132913314868346787989139556884765625,"ADX":10.402277207882224985269203898496925830841064453125},{"currency":"AION","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.12650000","close":"0.12660000","high":"0.12700000","low":"0.12620000","volume":"1087.00000000","plusDM":0,"minDM":0.001599999999999990318855225268634967505931854248046875,"DMtype":"-DM","TR":0.0017000000000000070610184366159955970942974090576171875,"plusDM14":0.002634078265170533734995661490074780886061489582061767578125,"minDM14":0.00228693071788037272096261176557163707911968231201171875,"ATR":0.00551696091076559445853799701353636919520795345306396484375,"plusDI14":47.7450956745133083813925622962415218353271484375,"minDI14":41.4527265077724251796098542399704456329345703125,"DX":7.054397756350734738362007192336022853851318359375,"ADX":10.1631429613442616499696669052354991436004638671875},{"currency":"AION","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.12320000","close":"0.12280000","high":"0.12330000","low":"0.12260000","volume":"10165.26000000","plusDM":0,"minDM":0.00360000000000000597299987248334218747913837432861328125,"DMtype":"-DM","TR":0.00399999999999998967492587098604417406022548675537109375,"plusDM14":0.002445929817658352815878952668526835623197257518768310546875,"minDM14":0.0023807213808889177673877579621830591349862515926361083984375,"ATR":0.005408606559996622688279988011572640971280634403228759765625,"plusDI14":45.22291999845298704485685448162257671356201171875,"minDI14":44.0172779158557290202224976383149623870849609375,"DX":1.351007853831693861224039210355840623378753662109375,"ADX":9.533704739379079029504282516427338123321533203125},{"currency":"AION","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.12300000","close":"0.12290000","high":"0.12300000","low":"0.12290000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00019999999999999185096299925135099329054355621337890625,"plusDM14":0.002271220544968470533842008762803743593394756317138671875,"minDM14":0.002210669853682566653174657034242045483551919460296630859375,"ATR":0.005036563234282577690426041527871348080225288867950439453125,"plusDI14":45.0946496513507923964425572194159030914306640625,"minDI14":43.8924272534713963977992534637451171875,"DX":1.351007853831692528956409660167992115020751953125,"ADX":8.949226390411407550118383369408547878265380859375},{"currency":"AION","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.12450000","close":"0.12470000","high":"0.12470000","low":"0.12440000","volume":"58.00000000","plusDM":0.0017000000000000070610184366159955970942974090576171875,"minDM":0,"DMtype":"+DM","TR":0.00180000000000000992539384014889947138726711273193359375,"plusDM14":0.0022304190774707229570628097548024015850387513637542724609375,"minDM14":0.0020527648641338121400512495284829128650017082691192626953125,"ATR":0.004805380146119537197735294142830753116868436336517333984375,"plusDI14":46.415039177948102633308735676109790802001953125,"minDI14":42.71805355069505338860835763625800609588623046875,"DX":4.1477138446302479479754765634424984455108642578125,"ADX":8.6062612085698955155521616688929498195648193359375},{"currency":"AION","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.13190000","close":"0.13180000","high":"0.13200000","low":"0.13180000","volume":"0.00000000","plusDM":0.0073000000000000009325873406851314939558506011962890625,"minDM":0,"DMtype":"+DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.0025925320005085283718571087518967033247463405132293701171875,"minDM14":0.00190613880240996847771628441847724388935603201389312744140625,"ATR":0.004983567278539570259698887610966266947798430919647216796875,"plusDI14":52.02161133998510678111415472812950611114501953125,"minDI14":38.24848137634776179538675933144986629486083984375,"DX":15.25768895232931043892676825635135173797607421875,"ADX":9.0813631902669964546248593251220881938934326171875},{"currency":"AION","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.13980000","close":"0.14020000","high":"0.14040000","low":"0.13960000","volume":"524.00000000","plusDM":0.0083999999999999908073533561037038452923297882080078125,"minDM":0,"DMtype":"+DM","TR":0.008599999999999996536104163169511593878269195556640625,"plusDM14":0.0030073511433293472101813126329261649516411125659942626953125,"minDM14":0.00176998603080925627321906556943531541037373244762420654296875,"ATR":0.00524188390150102934139653143574832938611507415771484375,"plusDI14":57.371570981726307536519016139209270477294921875,"minDI14":33.76621962768796691989336977712810039520263671875,"DX":25.90072811310830047659692354500293731689453125,"ADX":10.282746399041375440219781012274324893951416015625},{"currency":"AION","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.15430000","close":"0.15490000","high":"0.15540000","low":"0.15400000","volume":"3306.00000000","plusDM":0.01500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.0152000000000000190514271025676862336695194244384765625,"plusDM14":0.0038639689188058232681421966248080934747122228145599365234375,"minDM14":0.00164355845718002348092301456716768370824865996837615966796875,"ATR":0.00595317790853667171135921165614490746520459651947021484375,"plusDI14":64.905987661900923058055923320353031158447265625,"minDI14":27.60808567174201044736037147231400012969970703125,"DX":40.31592237393730471239905455149710178375244140625,"ADX":12.4279732543910856890079230652190744876861572265625},{"currency":"AION","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.15970000","close":"0.15930000","high":"0.16020000","low":"0.15890000","volume":"12231.00000000","plusDM":0.0047999999999999987121412914348184131085872650146484375,"minDM":0,"DMtype":"+DM","TR":0.0052999999999999991562305012848810292780399322509765625,"plusDM14":0.0039308282817482644022621940393946715630590915679931640625,"minDM14":0.0015261614245243074715341347058483734144829213619232177734375,"ATR":0.005906522343641195348096228912027072510682046413421630859375,"plusDI14":66.5506376350220563153925468213856220245361328125,"minDI14":25.8385787055784561516702524386346340179443359375,"DX":44.06581259370705794253808562643826007843017578125,"ADX":14.6878189214850838339998517767526209354400634765625},{"currency":"AION","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.14770000","close":"0.14780000","high":"0.14790000","low":"0.14770000","volume":"0.00000000","plusDM":0,"minDM":0.0112000000000000154987134237671853043138980865478515625,"DMtype":"-DM","TR":0.011599999999999999200639422269887290894985198974609375,"plusDM14":0.003650054833051959678191789038237402564845979213714599609375,"minDM14":0.0022171498942011439760302327073304695659317076206207275390625,"ATR":0.006313199319095395313505836298872964107431471347808837890625,"plusDI14":57.81624575057718828929864685051143169403076171875,"minDI14":35.1192760142227626829480868764221668243408203125,"DX":24.422276117194062550197486416436731815338134765625,"ADX":15.3831372926071541229475769796408712863922119140625},{"currency":"AION","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.15690000","close":"0.15660000","high":"0.15700000","low":"0.15660000","volume":"0.00000000","plusDM":0.00909999999999999698019337301957421004772186279296875,"minDM":0,"DMtype":"+DM","TR":0.0092000000000000137223565843669348396360874176025390625,"plusDM14":0.004039336630691105385626560320133648929186165332794189453125,"minDM14":0.0020587820446153477609019244454202635097317397594451904296875,"ATR":0.00651939936773143942361219416170570184476673603057861328125,"plusDI14":61.95872353953792099900965695269405841827392578125,"minDI14":31.579320862064992780915417824871838092803955078125,"DX":32.478124673036603553555323742330074310302734375,"ADX":16.604207819780686605781738762743771076202392578125},{"currency":"AION","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.15320000","close":"0.15310000","high":"0.15320000","low":"0.15310000","volume":"0.00000000","plusDM":0,"minDM":0.0034999999999999753530488533215248025953769683837890625,"DMtype":"-DM","TR":0.0034999999999999753530488533215248025953769683837890625,"plusDM14":0.0037508125856417404674070237291516605182550847530364990234375,"minDM14":0.0021617261842856783961297484353281106450594961643218994140625,"ATR":0.006303727984322049504584128953865729272365570068359375,"plusDI14":59.50149808129976491954948869533836841583251953125,"minDI14":34.29282148059196089207034674473106861114501953125,"DX":26.8765493672284065951316733844578266143798828125,"ADX":17.337946501741239302418762235902249813079833984375},{"currency":"AION","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.16260000","close":"0.16230000","high":"0.16310000","low":"0.16220000","volume":"7360.53000000","plusDM":0.0098999999999999921396209856538916938006877899169921875,"minDM":0,"DMtype":"+DM","TR":0.0099999999999999811262085813723388127982616424560546875,"plusDM14":0.0041900402580959013321137973662189324386417865753173828125,"minDM14":0.002007317171122415498663027477732612169347703456878662109375,"ATR":0.006567747414013330210791341556841871351934969425201416015625,"plusDI14":63.7972198680446496155127533711493015289306640625,"minDI14":30.56325166889771338674108847044408321380615234375,"DX":35.22022268205363815241071279160678386688232421875,"ADX":18.615251943192124173265256104059517383575439453125},{"currency":"AION","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.16390000","close":"0.16440000","high":"0.16450000","low":"0.16390000","volume":"9144.00000000","plusDM":0.001400000000000012345680033831740729510784149169921875,"minDM":0,"DMtype":"+DM","TR":0.0022000000000000075051076464660582132637500762939453125,"plusDM14":0.003990751668231908889927783690154683426953852176666259765625,"minDM14":0.00186393737318510019883299744236637707217596471309661865234375,"ATR":0.00625576545586952088850996034352647257037460803985595703125,"plusDI14":63.79317921018849801839678548276424407958984375,"minDI14":29.79551241704956510147894732654094696044921875,"DX":36.32668242499956789970383397303521633148193359375,"ADX":19.88035412046408367814365192316472530364990234375},{"currency":"AION","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.18700000","close":"0.18680000","high":"0.18810000","low":"0.18680000","volume":"10375.00000000","plusDM":0.0235999999999999821032048430424765683710575103759765625,"minDM":0,"DMtype":"+DM","TR":0.023699999999999998845368054389837197959423065185546875,"plusDM14":0.005391412263358200639140616061695254757069051265716552734375,"minDM14":0.00173079898938616433094750401977535148034803569316864013671875,"ATR":0.007501782209021698628881313908323136274702847003936767578125,"plusDI14":71.868418905502863935907953418791294097900390625,"minDI14":23.071837346926610479158625821582973003387451171875,"DX":51.39714540988250490727295982651412487030029296875,"ADX":22.1315534982796862095710821449756622314453125},{"currency":"AION","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.19260000","close":"0.19280000","high":"0.19280000","low":"0.19260000","volume":"2775.00000000","plusDM":0.0047000000000000097255536957163712941110134124755859375,"minDM":0,"DMtype":"+DM","TR":0.0060000000000000053290705182007513940334320068359375,"plusDM14":0.00534202567311833041718838188671725220046937465667724609375,"minDM14":0.00160717049014429537272252712654108108836226165294647216796875,"ATR":0.007394512051234434883706381214096836629323661327362060546875,"plusDI14":72.2431126774150840219590463675558567047119140625,"minDI14":21.734638864723944351453610579483211040496826171875,"DX":53.74513965685107308445367380045354366302490234375,"ADX":24.389666795320497527654879377223551273345947265625},{"currency":"AION","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.19280000","close":"0.19300000","high":"0.19300000","low":"0.19280000","volume":"0.00000000","plusDM":0.0002000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.0002000000000000057287508070658077485859394073486328125,"plusDM14":0.004974738125038450330117623110481872572563588619232177734375,"minDM14":0.00149237259799113127813063872650900520966388285160064697265625,"ATR":0.00688061833328911832963203920598971308209002017974853515625,"plusDI14":72.3007422308278790978874894790351390838623046875,"minDI14":21.689512856292054721052409149706363677978515625,"DX":53.847315689934106330838403664529323577880859375,"ADX":26.49378457350718463203520514070987701416015625},{"currency":"AION","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.17730000","close":"0.17680000","high":"0.17730000","low":"0.17680000","volume":"18402.00000000","plusDM":0,"minDM":0.0159999999999999864552790995730902068316936492919921875,"DMtype":"-DM","TR":0.016199999999999992184029906638897955417633056640625,"plusDM14":0.004619399687535704311647233311077798134647309780120849609375,"minDM14":0.0025286316981346207942438208959856638102792203426361083984375,"ATR":0.00754628845233989466179114202759592444635927677154541015625,"plusDI14":61.214194457453544373493059538304805755615234375,"minDI14":33.50828309976094487865339033305644989013671875,"DX":29.249563643389304701258879504166543483734130859375,"ADX":26.690625935641623556193735566921532154083251953125},{"currency":"AION","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.17160000","close":"0.17170000","high":"0.17170000","low":"0.17140000","volume":"0.00000000","plusDM":0,"minDM":0.005400000000000015898393712632241658866405487060546875,"DMtype":"-DM","TR":0.005400000000000015898393712632241658866405487060546875,"plusDM14":0.00428944256699743953209491564848576672375202178955078125,"minDM14":0.0027337294339821491089004279473329006577841937541961669921875,"ATR":0.007392982134315617855080393638900204678066074848175048828125,"plusDI14":58.02046439538056432638768455944955348968505859375,"minDI14":36.9773575035862762661054148338735103607177734375,"DX":22.151146701209942335708547034300863742828369140625,"ADX":26.366377418896501438894119928590953350067138671875},{"currency":"AION","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.17620000","close":"0.17670000","high":"0.17680000","low":"0.17620000","volume":"2732.00000000","plusDM":0.0051000000000000211830553098479867912828922271728515625,"minDM":0,"DMtype":"+DM","TR":0.0051000000000000211830553098479867912828922271728515625,"plusDM14":0.00434733952649762368791730438033482641912996768951416015625,"minDM14":0.0025384630458405673704425087322533727274276316165924072265625,"ATR":0.00722919769615021877429139607329489081166684627532958984375,"plusDI14":60.13585060500867029986693523824214935302734375,"minDI14":35.1140355062136535480021848343312740325927734375,"DX":26.2696535611363373163840151391923427581787109375,"ADX":26.35946857191363079664370161481201648712158203125},{"currency":"AION","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.18890000","close":"0.18890000","high":"0.18900000","low":"0.18880000","volume":"1.00100000","plusDM":0.01219999999999998863131622783839702606201171875,"minDM":0,"DMtype":"+DM","TR":0.0123000000000000053734794391857576556503772735595703125,"plusDM14":0.004908243846033506774251264914710191078484058380126953125,"minDM14":0.0023571442568519553224792861811920374748297035694122314453125,"ATR":0.007591397860710918064908181435157530358992516994476318359375,"plusDI14":64.65533668622475715892505832016468048095703125,"minDI14":31.050200504590780070657274336554110050201416015625,"DX":35.113053192139574321117834188044071197509765625,"ADX":26.98472461621548745824838988482952117919921875},{"currency":"AION","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.20470000","close":"0.20580000","high":"0.20590000","low":"0.20460000","volume":"5245.00000000","plusDM":0.0168999999999999983568699235547683201730251312255859375,"minDM":0,"DMtype":"+DM","TR":0.0169999999999999873434575192732154391705989837646484375,"plusDM14":0.00576479785703111306804924396374190109781920909881591796875,"minDM14":0.0021887768099339587925256100930937463999725878238677978515625,"ATR":0.00826344087066013636977412915030072326771914958953857421875,"plusDI14":69.7626805499315452152586658485233783721923828125,"minDI14":26.487474699617536089135683141648769378662109375,"DX":44.961180309905785179580561816692352294921875,"ADX":28.268757165764792915751968394033610820770263671875},{"currency":"AION","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.21060000","close":"0.21070000","high":"0.21070000","low":"0.21050000","volume":"0.00000000","plusDM":0.0047999999999999987121412914348184131085872650146484375,"minDM":0,"DMtype":"+DM","TR":0.0048999999999999876987288871532655321061611175537109375,"plusDM14":0.005695883724386033471198675925961651955731213092803955078125,"minDM14":0.0020324356092243900905047748750575919984839856624603271484375,"ATR":0.0080231950941844105973377310192518052645027637481689453125,"plusDI14":70.99271122691106938873417675495147705078125,"minDI14":25.331997855786841711278611910529434680938720703125,"DX":47.402908148856198522480553947389125823974609375,"ADX":29.635482235985609378303706762380897998809814453125},{"currency":"AION","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.20700000","close":"0.20700000","high":"0.20700000","low":"0.20590000","volume":"8726.00000000","plusDM":0,"minDM":0.004599999999999992983390484369010664522647857666015625,"DMtype":"-DM","TR":0.0047999999999999987121412914348184131085872650146484375,"plusDM14":0.0052890348869298886569367823540233075618743896484375,"minDM14":0.002215833065708361880596921622554873465560376644134521484375,"ATR":0.007792966873171237700279601057218314963392913341522216796875,"plusDI14":67.8693361977245359639709931798279285430908203125,"minDI14":28.433754457968841933279691147617995738983154296875,"DX":40.949445621374024995020590722560882568359375,"ADX":30.4436224777990673828753642737865447998046875},{"currency":"AION","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.20750000","close":"0.20720000","high":"0.20800000","low":"0.20720000","volume":"4410.42000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.004982675252149182387739756450173445045948028564453125,"minDM14":0.0020575592753006217462685700780866682180203497409820556640625,"ATR":0.007307754953659006437460821103968555689789354801177978515625,"plusDI14":68.1833926253143971507597598247230052947998046875,"minDI14":28.1558329247260559213827946223318576812744140625,"DX":41.54855872263292582147187204100191593170166015625,"ADX":31.23683220957291695185631397180259227752685546875},{"currency":"AION","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.20030000","close":"0.20060000","high":"0.20060000","low":"0.20020000","volume":"821.00000000","plusDM":0,"minDM":0.00700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.00700000000000000621724893790087662637233734130859375,"plusDM14":0.004626769876995668988317600422988107311539351940155029296875,"minDM14":0.0024105907556362916009662367144983363687060773372650146484375,"ATR":0.007285772456969077416621960452403072849847376346588134765625,"plusDI14":63.50417755045333478847169317305088043212890625,"minDI14":33.0862756128278903133832500316202640533447265625,"DX":31.4916235936956780960827018134295940399169921875,"ADX":31.255031594153113161382862017489969730377197265625},{"currency":"AION","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.20140000","close":"0.20130000","high":"0.20150000","low":"0.20130000","volume":"967.00000000","plusDM":0.00090000000000001190159082398167811334133148193359375,"minDM":0,"DMtype":"+DM","TR":0.00090000000000001190159082398167811334133148193359375,"plusDM14":0.00436057202863883615340245825109377619810402393341064453125,"minDM14":0.0022384057016622709891662257319921991438604891300201416015625,"ATR":0.006829645852899858017581724567435230710543692111968994140625,"plusDI14":63.84770341770127544123170082457363605499267578125,"minDI14":32.7748429402360130779925384558737277984619140625,"DX":32.15901634630508709733476280234754085540771484375,"ADX":31.31960193359253707967582158744335174560546875},{"currency":"AION","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.18410000","close":"0.18430000","high":"0.18430000","low":"0.18390000","volume":"0.00000000","plusDM":0,"minDM":0.0173999999999999988009591334048309363424777984619140625,"DMtype":"-DM","TR":0.0173999999999999988009591334048309363424777984619140625,"plusDM14":0.004049102598021775932524146668356479494832456111907958984375,"minDM14":0.0033213767229721088448946009208384566591121256351470947265625,"ATR":0.007584671149121297202555513905508632888086140155792236328125,"plusDI14":53.38534154497752837187363184057176113128662109375,"minDI14":43.7906490297459782823352725245058536529541015625,"DX":9.87352169860692896463660872541368007659912109375,"ADX":29.78773905966499313535678084008395671844482421875},{"currency":"AION","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.19190000","close":"0.19230000","high":"0.19250000","low":"0.19180000","volume":"3082.00000000","plusDM":0.0082000000000000128341781646668096072971820831298828125,"minDM":0,"DMtype":"+DM","TR":0.0082000000000000128341781646668096072971820831298828125,"plusDM14":0.00434559526959165005888241495313195628114044666290283203125,"minDM14":0.0030841355284741008534188377865348229533992707729339599609375,"ATR":0.007628623209898348876689677666718125692568719387054443359375,"plusDI14":56.964345334989417324322857894003391265869140625,"minDI14":40.42846846167929442117383587174117565155029296875,"DX":16.97853899963585178056746372021734714508056640625,"ADX":28.872796198234340181443258188664913177490234375},{"currency":"AION","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.18780000","close":"0.18850000","high":"0.18900000","low":"0.18780000","volume":"4537.00000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.00403519560747796039723578331859243917278945446014404296875,"minDM14":0.003149554419297379524722568788774879067204892635345458984375,"ATR":0.00740515012347703859008074545045019476674497127532958984375,"plusDI14":54.49174615224763584819811512716114521026611328125,"minDI14":42.53194556194259945414160029031336307525634765625,"DX":12.3266806065634906275363391614519059658050537109375,"ADX":27.690930798829281656026068958453834056854248046875},{"currency":"AION","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.18800000","close":"0.18670000","high":"0.18830000","low":"0.18640000","volume":"258191.00000000","plusDM":0,"minDM":0.0013999999999999845901044182028272189199924468994140625,"DMtype":"-DM","TR":0.002099999999999990762944435118697583675384521484375,"plusDM14":0.0037469673498009632879590657950075183180160820484161376953125,"minDM14":0.0030245862464904223719519560376056688255630433559417724609375,"ATR":0.007026210828942963497467655287209709058515727519989013671875,"plusDI14":53.32842183394408408503295504488050937652587890625,"minDI14":43.04718887784138559027269366197288036346435546875,"DX":10.667878398041050758138226228766143321990966796875,"ADX":26.47499848448726567085032002069056034088134765625},{"currency":"AION","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.17950000","close":"0.19870000","high":"0.23700000","low":"0.18450000","volume":"3255349.97000000","plusDM":0.0486999999999999932942529312640544958412647247314453125,"minDM":0,"DMtype":"+DM","TR":0.0524999999999999911182158029987476766109466552734375,"plusDM14":0.006957898253386608257431422686067890026606619358062744140625,"minDM14":0.002808544371741106271400667537818662822246551513671875,"ATR":0.01027433862687560962856370139206774183548986911773681640625,"plusDI14":67.72113034299007949812221340835094451904296875,"minDI14":27.3355246866646695025337976403534412384033203125,"DX":42.485826630156878991328994743525981903076171875,"ADX":27.61862906632080694180331192910671234130859375},{"currency":"AION","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.19760000","close":"0.19650000","high":"0.19810000","low":"0.19650000","volume":"15743.00000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0021999999999999797495320308371447026729583740234375,"plusDM14":0.00646090552100185046280333978074850165285170078277587890625,"minDM14":0.002607934059473884270963228715345394448377192020416259765625,"ATR":0.00969760015352734948412827264974112040363252162933349609375,"plusDI14":66.623756586332319784560240805149078369140625,"minDI14":26.8925715453971321267090388573706150054931640625,"DX":42.4858266301568647804742795415222644805908203125,"ADX":28.680571749451953422749284072779119014739990234375},{"currency":"AION","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.20070000","close":"0.20090000","high":"0.20090000","low":"0.20060000","volume":"0.86840000","plusDM":0.0027999999999999969357844520345679484307765960693359375,"minDM":0,"DMtype":"+DM","TR":0.0043999999999999872546396773032029159367084503173828125,"plusDM14":0.006199412269501718315833915795565189910121262073516845703125,"minDM14":0.0024216530552257499279977803752217369037680327892303466796875,"ATR":0.00931920014256111019224082525624908157624304294586181640625,"plusDI14":66.52300814088954439284862019121646881103515625,"minDI14":25.985632008974423712288626120425760746002197265625,"DX":43.82009730793209456578551908023655414581298828125,"ADX":29.761966432200534171670369687490165233612060546875},{"currency":"AION","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.19470000","close":"0.19460000","high":"0.19470000","low":"0.19410000","volume":"259.00000000","plusDM":0,"minDM":0.006500000000000005773159728050814010202884674072265625,"DMtype":"-DM","TR":0.0068000000000000004884981308350688777863979339599609375,"plusDM14":0.005756597107394452288164909958823045599274337291717529296875,"minDM14":0.0027129635512810538859607145667496297392062842845916748046875,"ATR":0.00913925727523531676588230965307957376353442668914794921875,"plusDI14":62.9875813102791966002769186161458492279052734375,"minDI14":29.684726773502507768398572807200253009796142578125,"DX":35.93614449169516689153169863857328891754150390625,"ADX":30.202979150735867364119258127175271511077880859375},{"currency":"AION","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.19760000","close":"0.19720000","high":"0.19760000","low":"0.19720000","volume":"5723.14000000","plusDM":0.0028999999999999859223720477530150674283504486083984375,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.005552554456866276057225295659236508072353899478912353515625,"minDM14":0.002519180440475264105837371886309483670629560947418212890625,"ATR":0.00870073889843279470179826518005938851274549961090087890625,"plusDI14":63.8170449852991197303708759136497974395751953125,"minDI14":28.953637959748760977163328789174556732177734375,"DX":37.58019874252889991339543485082685947418212890625,"ADX":30.729923407292513815036727464757859706878662109375},{"currency":"AION","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.20120000","close":"0.20170000","high":"0.20180000","low":"0.20120000","volume":"6342.00000000","plusDM":0.0042000000000000092814644858663086779415607452392578125,"minDM":0,"DMtype":"+DM","TR":0.0046000000000000207389660999979241751134395599365234375,"plusDM14":0.00545594342423297122557368510342712397687137126922607421875,"minDM14":0.0023392389804413166697061310372873776941560208797454833984375,"ATR":0.0084078289771161683618938553763655363582074642181396484375,"plusDI14":64.891227439123355225092382170259952545166015625,"minDI14":27.822152267940879255547770299017429351806640625,"DX":39.9824440531726423841973883099853992462158203125,"ADX":31.39081773914109163570174132473766803741455078125},{"currency":"AION","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.22370000","close":"0.22420000","high":"0.22430000","low":"0.22310000","volume":"16784.00000000","plusDM":0.0224999999999999922284388276239042170345783233642578125,"minDM":0,"DMtype":"+DM","TR":0.022600000000000008970602038971264846622943878173828125,"plusDM14":0.006673376036787757696611134150543875875882804393768310546875,"minDM14":0.002172150481838365509990040891352691687643527984619140625,"ATR":0.0094215554787507281575553719221716164611279964447021484375,"plusDI14":70.8309371190226073622397962026298046112060546875,"minDI14":23.05511533352862585388720617629587650299072265625,"DX":50.88702798494934853579252376221120357513427734375,"ADX":32.78340418527024979766792966984212398529052734375},{"currency":"AION","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.22870000","close":"0.22920000","high":"0.22990000","low":"0.22860000","volume":"35495.00000000","plusDM":0.005599999999999993871568904069135896861553192138671875,"minDM":0,"DMtype":"+DM","TR":0.005699999999999982858156499787583015859127044677734375,"plusDM14":0.006596706319874345685050354148870610515587031841278076171875,"minDM14":0.0020169968759927679735621808276846422813832759857177734375,"ATR":0.0091557300874113879685101125005530775524675846099853515625,"plusDI14":72.05003049341138421368668787181377410888671875,"minDI14":22.02988572987778326250918325968086719512939453125,"DX":53.16771822459519825088136713020503520965576171875,"ADX":34.239426616650604273672797717154026031494140625},{"currency":"AION","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.18270000","close":"0.18280000","high":"0.18330000","low":"0.18270000","volume":"98.00000000","plusDM":0,"minDM":0.045899999999999996358468479229486547410488128662109375,"DMtype":"-DM","TR":0.0464999999999999857891452847979962825775146484375,"plusDM14":0.006125513011311892359878061853351027821190655231475830078125,"minDM14":0.005151497099136141677444555853071506135165691375732421875,"ATR":0.01182317793831057402276218937231533345766365528106689453125,"plusDI14":51.8093616054227510403507039882242679595947265625,"minDI14":43.5711711860799795204002293758094310760498046875,"DX":8.6371822197209358051850358606316149234771728515625,"ADX":32.41069487401276916216374957002699375152587890625},{"currency":"AION","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.17880000","close":"0.17860000","high":"0.17880000","low":"0.17860000","volume":"0.00000000","plusDM":0,"minDM":0.0040999999999999925393012745189480483531951904296875,"DMtype":"-DM","TR":0.00419999999999998152588887023739516735076904296875,"plusDM14":0.0056879763676467576249962121437420137226581573486328125,"minDM14":0.00507639016348356009178388603686471469700336456298828125,"ATR":0.01127866522843124462427422116661546169780194759368896484375,"plusDI14":50.43128998375192395542399026453495025634765625,"minDI14":45.00878482222348253571908571757376194000244140625,"DX":5.6815810052036379573792146402411162853240966796875,"ADX":30.501472454812112999888995545916259288787841796875},{"currency":"AION","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.17680000","close":"0.17680000","high":"0.17730000","low":"0.17670000","volume":"5016.00000000","plusDM":0,"minDM":0.00190000000000001278976924368180334568023681640625,"DMtype":"-DM","TR":0.00190000000000001278976924368180334568023681640625,"plusDM14":0.005281692341386275309222941842790532973594963550567626953125,"minDM14":0.00484950515180616360810805787195931770838797092437744140625,"ATR":0.0106087605692575838445268487930661649443209171295166015625,"plusDI14":49.786139548589090964014758355915546417236328125,"minDI14":45.7122688380697326238077948801219463348388671875,"DX":4.265904300755320122107150382362306118011474609375,"ADX":28.62750330095091300108833820559084415435791015625},{"currency":"AION","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.17360000","close":"0.17380000","high":"0.17380000","low":"0.17360000","volume":"297.79000000","plusDM":0,"minDM":0.00309999999999999165112285481882281601428985595703125,"DMtype":"-DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.004904428602715826639169005574103721301071345806121826171875,"minDM14":0.004724540498105722630128866512677632272243499755859375,"ATR":0.0100795633857391868370978471602938952855765819549560546875,"plusDI14":48.657153241922486586190643720328807830810546875,"minDI14":46.87247172620709534385241568088531494140625,"DX":1.8681969245778924371137463822378776967525482177734375,"ADX":26.716124274067123423037628526799380779266357421875},{"currency":"AION","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.17430000","close":"0.17420000","high":"0.17440000","low":"0.17420000","volume":"0.00000000","plusDM":0.000599999999999989430676805568509735167026519775390625,"minDM":0,"DMtype":"+DM","TR":0.000599999999999989430676805568509735167026519775390625,"plusDM14":0.004596969416807552243076084863560026860795915126800537109375,"minDM14":0.00438707331966959983293730118703024345450103282928466796875,"ATR":0.00940245171532924466084590875425419653765857219696044921875,"plusDI14":48.89117813083691288511545280925929546356201171875,"minDI14":46.65882317180268046286073513329029083251953125,"DX":2.336321223024999227391163003630936145782470703125,"ADX":24.974709770421252841288151103071868419647216796875},{"currency":"AION","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.17960000","close":"0.17900000","high":"0.17960000","low":"0.17900000","volume":"1880.00000000","plusDM":0.0052000000000000101696429055664339102804660797119140625,"minDM":0,"DMtype":"+DM","TR":0.005400000000000015898393712632241658866405487060546875,"plusDM14":0.004640043029892727995122658768423207220621407032012939453125,"minDM14":0.004073710939693200340505629952758681611157953739166259765625,"ATR":0.00911656230709144248247621789005279424600303173065185546875,"plusDI14":50.8968498606476629220196628011763095855712890625,"minDI14":44.68472657203701459138756035827100276947021484375,"DX":6.499289424239268697647275985218584537506103515625,"ADX":23.655036888551112639333950937725603580474853515625},{"currency":"AION","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.17040000","close":"0.17040000","high":"0.17050000","low":"0.17040000","volume":"0.00000000","plusDM":0,"minDM":0.008599999999999996536104163169511593878269195556640625,"DMtype":"-DM","TR":0.008599999999999996536104163169511593878269195556640625,"plusDM14":0.004308611384900390590957375280822816421277821063995361328125,"minDM14":0.0043970173011436859689116118943275068886578083038330078125,"ATR":0.00907966499944205286676268684686874621547758579254150390625,"plusDI14":47.453417996866136263633961789309978485107421875,"minDI14":48.427087358552142859480227343738079071044921875,"DX":1.0155029513838329524588743879576213657855987548828125,"ADX":22.037927321610592201750478125177323818206787109375},{"currency":"AION","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.17480000","close":"0.17480000","high":"0.17480000","low":"0.17460000","volume":"3985.00000000","plusDM":0.0042999999999999982680520815847557969391345977783203125,"minDM":0,"DMtype":"+DM","TR":0.004400000000000015010215292932116426527500152587890625,"plusDM14":0.004307996285978933810600910447874412056989967823028564453125,"minDM14":0.004082944636776279952183887900218905997462570667266845703125,"ATR":0.00874540321376762221083911441610325709916651248931884765625,"plusDI14":49.2601219255046629541539005003869533538818359375,"minDI14":46.6867511648705288962446502409875392913818359375,"DX":2.6820788189837099224632765981368720531463623046875,"ADX":20.65536671428009896089861285872757434844970703125},{"currency":"AION","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.18100000","close":"0.18090000","high":"0.18110000","low":"0.18090000","volume":"0.00000000","plusDM":0.0063000000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.0063000000000000000444089209850062616169452667236328125,"plusDM14":0.00445028226555186680324371906181113445200026035308837890625,"minDM14":0.0037913057341494027507877717653173021972179412841796875,"ATR":0.00857073155564136261730379118262135307304561138153076171875,"plusDI14":51.9241821618206671473672031424939632415771484375,"minDI14":44.2354973964144022602340555749833583831787109375,"DX":7.99574707479129731524380986229516565799713134765625,"ADX":19.751108168602332426644352381117641925811767578125},{"currency":"AION","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.17580000","close":"0.17580000","high":"0.17590000","low":"0.17580000","volume":"170.00000000","plusDM":0,"minDM":0.00509999999999999342747969421907328069210052490234375,"DMtype":"-DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.004132404960869590603012024843110339134000241756439208984375,"minDM14":0.0038847838959958735753630332254715540329925715923309326171875,"ATR":0.00832282215880983562705797140779395704157650470733642578125,"plusDI14":49.65148698383968195457782712765038013458251953125,"minDI14":46.67628145681053553062156424857676029205322265625,"DX":3.08862706485538485168262923252768814563751220703125,"ADX":18.560930946906122329664867720566689968109130859375},{"currency":"AION","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.19060000","close":"0.19220000","high":"0.19270000","low":"0.19060000","volume":"18249.63000000","plusDM":0.0168000000000000093702823278363212011754512786865234375,"minDM":0,"DMtype":"+DM","TR":0.0168999999999999983568699235547683201730251312255859375,"plusDM14":0.00503723317795033535826387804945625248365104198455810546875,"minDM14":0.0036072993319961684129115742081239659455604851245880126953125,"ATR":0.0089354777188948471267071482770916190929710865020751953125,"plusDI14":56.37340650851455592373895342461764812469482421875,"minDI14":40.3705257343792567326090647839009761810302734375,"DX":16.541482657493251196001438074745237827301025390625,"ADX":18.416684640519488169729811488650739192962646484375},{"currency":"AION","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.19710000","close":"0.19760000","high":"0.19760000","low":"0.19700000","volume":"3199.00000000","plusDM":0.0048999999999999876987288871532655321061611175537109375,"minDM":0,"DMtype":"+DM","TR":0.0053999999999999881428180970033281482756137847900390625,"plusDM14":0.005027430808096739096868521556871201028116047382354736328125,"minDM14":0.0033496350939964422525896292626157446647994220256805419921875,"ATR":0.00868294359611664241793693719273505848832428455352783203125,"plusDI14":57.900074467202642836127779446542263031005859375,"minDI14":38.57718361195542655650569940917193889617919921875,"DX":20.028441147646514508551263133995234966278076171875,"ADX":18.531810105314274750298864091746509075164794921875},{"currency":"AION","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.18100000","close":"0.18150000","high":"0.18160000","low":"0.18100000","volume":"9093.00000000","plusDM":0,"minDM":0.0160000000000000142108547152020037174224853515625,"DMtype":"-DM","TR":0.016600000000000003641531520770513452589511871337890625,"plusDM14":0.00466832860751840127144784986512604518793523311614990234375,"minDM14":0.004253232587282411956974836897416025749407708644866943359375,"ATR":0.00924844762496545257091096203794222674332559108734130859375,"plusDI14":50.4768886284939100050905835814774036407470703125,"minDI14":45.9886108431986713185324333608150482177734375,"DX":4.65272849866112636618709075264632701873779296875,"ADX":17.540447133410477675852234824560582637786865234375},{"currency":"AION","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.15500000","close":"0.15490000","high":"0.15500000","low":"0.15490000","volume":"0.00000000","plusDM":0,"minDM":0.0260999999999999843236508922927896492183208465576171875,"DMtype":"-DM","TR":0.0265999999999999847677401021428522653877735137939453125,"plusDM14":0.00433487656412422962814989801927367807365953922271728515625,"minDM14":0.005813715973905095139862009290254718507640063762664794921875,"ATR":0.01048784422318220499459329175806487910449504852294921875,"plusDI14":41.3323889245272226844463148154318332672119140625,"minDI14":55.4328978404782901634462177753448486328125,"DX":14.5718670272679009514149583992548286914825439453125,"ADX":17.328405697257434070479575893841683864593505859375},{"currency":"AION","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.13920000","close":"0.14090000","high":"0.14100000","low":"0.13810000","volume":"2502.00000000","plusDM":0,"minDM":0.0168000000000000093702823278363212011754512786865234375,"DMtype":"-DM","TR":0.0168000000000000093702823278363212011754512786865234375,"plusDM14":0.004025242523829642045385401871726571698673069477081298828125,"minDM14":0.006598450547197588951509050758659213897772133350372314453125,"ATR":0.0109387124929549058027777874713137862272560596466064453125,"plusDI14":36.79813804798421728037283173762261867523193359375,"minDI14":60.3220036311159191200204077176749706268310546875,"DX":24.221407811428207423887215554714202880859375,"ADX":17.820762991126773755468093440867960453033447265625},{"currency":"AION","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.15560000","close":"0.15550000","high":"0.15560000","low":"0.15550000","volume":"0.00000000","plusDM":0.014600000000000001865174681370262987911701202392578125,"minDM":0,"DMtype":"+DM","TR":0.014699999999999990851762277088710106909275054931640625,"plusDM14":0.004780582343556096132364263695535555598326027393341064453125,"minDM14":0.006127132650969189554823746135525652789510786533355712890625,"ATR":0.01120737588631526802929183617152375518344342708587646484375,"plusDI14":42.65567954576602716088018496520817279815673828125,"minDI14":54.670537627373647637796238996088504791259765625,"DX":12.344934829053965330558639834634959697723388671875,"ADX":17.429632408121573661219372297637164592742919921875},{"currency":"AION","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.15670000","close":"0.15670000","high":"0.15670000","low":"0.15660000","volume":"0.00000000","plusDM":0.0011000000000000176303416310474858619272708892822265625,"minDM":0,"DMtype":"+DM","TR":0.0012000000000000066169292267659329809248447418212890625,"plusDM14":0.004517683604730662015602771219846545136533677577972412109375,"minDM14":0.005689480318757105144211738689818957936950027942657470703125,"ATR":0.01049256332300703420390419751129229553043842315673828125,"plusDI14":43.05605280289079672684238175861537456512451171875,"minDI14":54.22393121308866881236099288798868656158447265625,"DX":11.480140054672919092126903706230223178863525390625,"ADX":17.004668668589527413814721512608230113983154296875},{"currency":"AION","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.14480000","close":"0.14480000","high":"0.14490000","low":"0.14480000","volume":"0.00000000","plusDM":0,"minDM":0.011799999999999977173814613706781528890132904052734375,"DMtype":"-DM","TR":0.0118999999999999939159778250541421584784984588623046875,"plusDM14":0.004194991918678471314041455997312368708662688732147216796875,"minDM14":0.00612594601027445333218945933140275883488357067108154296875,"ATR":0.01059309451422081604921032749189180321991443634033203125,"plusDI14":39.6011940896671745804269448854029178619384765625,"minDI14":57.82961722894673783912367071025073528289794921875,"DX":18.70909509279336901954593486152589321136474609375,"ADX":17.126413413175516353703642380423843860626220703125},{"currency":"AION","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.15040000","close":"0.15030000","high":"0.15040000","low":"0.15030000","volume":"0.00000000","plusDM":0.005500000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.005599999999999993871568904069135896861553192138671875,"plusDM14":0.004288206781630009116479396169552273931913077831268310546875,"minDM14":0.005688378438111992008163753098415327258408069610595703125,"ATR":0.0102364449060621844067586749815745861269533634185791015625,"plusDI14":41.89156314503744482635738677345216274261474609375,"minDI14":55.5698632710194573292028508149087429046630859375,"DX":14.034578221326437841298684361390769481658935546875,"ADX":16.905568042329154110348099493421614170074462890625},{"currency":"AION","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.15210000","close":"0.15190000","high":"0.15210000","low":"0.15180000","volume":"7990.00000000","plusDM":0.0017000000000000070610184366159955970942974090576171875,"minDM":0,"DMtype":"+DM","TR":0.0018000000000000238031816479633562266826629638671875,"plusDM14":0.004103334868656437726952557198956128559075295925140380859375,"minDM14":0.00528206569253256326412770960132547770626842975616455078125,"ATR":0.00963384169848631628785273761650387314148247241973876953125,"plusDI14":42.5929239557793408721408923156559467315673828125,"minDI14":54.82823838970168850437403307296335697174072265625,"DX":12.559195701784698684377872268669307231903076171875,"ADX":16.595112875147407294207368977367877960205078125},{"currency":"AION","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.14260000","close":"0.14270000","high":"0.14270000","low":"0.14240000","volume":"0.33640000","plusDM":0,"minDM":0.0093999999999999916955317758038290776312351226806640625,"DMtype":"-DM","TR":0.009500000000000008437694987151189707219600677490234375,"plusDM14":0.003810239520895263541644393257001866004429757595062255859375,"minDM14":0.00557620385735166541885110547127624158747494220733642578125,"ATR":0.0096242815771658656032183642992094974033534526824951171875,"plusDI14":39.5898591530744994315682561136782169342041015625,"minDI14":57.938910168438070513730053789913654327392578125,"DX":18.813988060153036485644406639039516448974609375,"ADX":16.7536039597906665221671573817729949951171875},{"currency":"AION","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.13710000","close":"0.13700000","high":"0.13710000","low":"0.13690000","volume":"300.00000000","plusDM":0,"minDM":0.005500000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.0035380795551170304315269365957874470041133463382720947265625,"minDM14":0.005570760724683689914249473673635293380357325077056884765625,"ATR":0.0093511186073683034980508210765037802048027515411376953125,"plusDI14":37.8358964704946316714995191432535648345947265625,"minDI14":59.57320143810554924357347772456705570220947265625,"DX":22.315477131311926228818265371955931186676025390625,"ADX":17.15088061489932869108088198117911815643310546875},{"currency":"AION","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.13830000","close":"0.13830000","high":"0.13840000","low":"0.13830000","volume":"0.00000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.0013999999999999845901044182028272189199924468994140625,"plusDM14":0.0033782167297515277269714939478717496967874467372894287109375,"minDM14":0.00517284924434914007707053684725906350649893283843994140625,"ATR":0.00878318156398485115621266317020854330621659755706787109375,"plusDI14":38.462335147479990382635151036083698272705078125,"minDI14":58.89493695041257836919612600468099117279052734375,"DX":20.9872373810840144869871437549591064453125,"ADX":17.4249060981982353268904262222349643707275390625},{"currency":"AION","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.14070000","close":"0.14080000","high":"0.14080000","low":"0.14070000","volume":"0.00000000","plusDM":0.002400000000000013233858453531865961849689483642578125,"minDM":0,"DMtype":"+DM","TR":0.002500000000000002220446049250313080847263336181640625,"plusDM14":0.003308344106197847779571308279855657019652426242828369140625,"minDM14":0.004803360012609915290215933936224246281199157238006591796875,"ATR":0.0083343828808430768517734321676471154205501079559326171875,"plusDI14":39.695129843413042181055061519145965576171875,"minDI14":57.6330615149759495352554949931800365447998046875,"DX":18.430355502559933711381745524704456329345703125,"ADX":17.496723912795498989680709200911223888397216796875},{"currency":"AION","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.15480000","close":"0.15490000","high":"0.15500000","low":"0.15480000","volume":"0.00000000","plusDM":0.0141999999999999904076730672386474907398223876953125,"minDM":0,"DMtype":"+DM","TR":0.0141999999999999904076730672386474907398223876953125,"plusDM14":0.004086319527183715667739694055171639774926006793975830078125,"minDM14":0.00446026286885206450782970222235235269181430339813232421875,"ATR":0.0087533555322114285635048958056358969770371913909912109375,"plusDI14":46.6828922022701959804180660285055637359619140625,"minDI14":50.9548921260968512569888844154775142669677734375,"DX":4.37535525126157143205318789114244282245635986328125,"ADX":16.559483294114503593164045014418661594390869140625},{"currency":"AION","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.16540000","close":"0.16590000","high":"0.16600000","low":"0.16490000","volume":"18332.36000000","plusDM":0.01100000000000000976996261670137755572795867919921875,"minDM":0,"DMtype":"+DM","TR":0.01109999999999999875655021241982467472553253173828125,"plusDM14":0.004580153846670593879852884100500887143425643444061279296875,"minDM14":0.004141672663934060395762859485557783045805990695953369140625,"ATR":0.00892097299419632693007198298573712236247956752777099609375,"plusDI14":51.34141589320226017889581271447241306304931640625,"minDI14":46.426243713869411067207693122327327728271484375,"DX":5.027400879889047047299754922278225421905517578125,"ADX":15.735763121669830155724412179552018642425537109375},{"currency":"AION","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.16350000","close":"0.16380000","high":"0.16400000","low":"0.16330000","volume":"6369.00000000","plusDM":0,"minDM":0.001599999999999990318855225268634967505931854248046875,"DMtype":"-DM","TR":0.002599999999999991207033644968760199844837188720703125,"plusDM14":0.004253000000479837360012336233694441034458577632904052734375,"minDM14":0.003960124616510198557184363465921705937944352626800537109375,"ATR":0.0084694749231823025781284997037801076658070087432861328125,"plusDI14":50.21562775796996191957077826373279094696044921875,"minDI14":46.75761664599426836730344803072512149810791015625,"DX":3.5659435066135944936149826389737427234649658203125,"ADX":14.866490292022955799211558769457042217254638671875},{"currency":"AION","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.16100000","close":"0.16130000","high":"0.16130000","low":"0.16100000","volume":"1000.00000000","plusDM":0,"minDM":0.0022999999999999964916952421845053322613239288330078125,"DMtype":"-DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.0039492142861598487912910826480583637021481990814208984375,"minDM14":0.0038415442867594695904032153777052371879108250141143798828125,"ATR":0.0080645124286692800030795780230619129724800586700439453125,"plusDI14":48.97027961815052776728407479822635650634765625,"minDI14":47.635171012977906457308563403785228729248046875,"DX":1.3820220251034360803288336683181114494800567626953125,"ADX":13.9033139872429902794692679890431463718414306640625},{"currency":"AION","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.16220000","close":"0.16210000","high":"0.16230000","low":"0.16210000","volume":"529.00000000","plusDM":0.00100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.003738556122862717046029246148464153520762920379638671875,"minDM14":0.003567148266276650055150998497310865786857903003692626953125,"ATR":0.00755990439805004528495135929233583738096058368682861328125,"plusDI14":49.45242593050537749377326690591871738433837890625,"minDI14":47.18509756812186850538637372665107250213623046875,"DX":2.346219439714550158981865024543367326259613037109375,"ADX":13.0778072338481035075119507382623851299285888671875},{"currency":"AION","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.16220000","close":"0.16250000","high":"0.16270000","low":"0.16190000","volume":"1779.00000000","plusDM":0.000400000000000011457501614131615497171878814697265625,"minDM":0,"DMtype":"+DM","TR":0.00080000000000002291500322826323099434375762939453125,"plusDM14":0.0035000878283725236038426142926027750945650041103363037109375,"minDM14":0.0033123519615426036226402128903600896592251956462860107421875,"ATR":0.007077054083903615115669349933114062878303229808807373046875,"plusDI14":49.456847254188545548458932898938655853271484375,"minDI14":46.80410693873843541723545058630406856536865234375,"DX":2.755780199449785694554293513647280633449554443359375,"ADX":12.3405195885339384886947300401516258716583251953125},{"currency":"AION","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.16680000","close":"0.16690000","high":"0.16690000","low":"0.16680000","volume":"0.00000000","plusDM":0.00419999999999998152588887023739516735076904296875,"minDM":0,"DMtype":"+DM","TR":0.0043999999999999872546396773032029159367084503173828125,"plusDM14":0.0035500815549173417480510739352439486538060009479522705078125,"minDM14":0.0030757553928609892950063464667209700564853847026824951171875,"ATR":0.00688583593505335579687542946203393512405455112457275390625,"plusDI14":51.556290164352191141006187535822391510009765625,"minDI14":44.667857640978724020897061564028263092041015625,"DX":7.15873580643116014243787503801286220550537109375,"ADX":11.970392175526598066426231525838375091552734375},{"currency":"AION","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.16890000","close":"0.16880000","high":"0.16900000","low":"0.16880000","volume":"0.00000000","plusDM":0.0021000000000000185185200507476110942661762237548828125,"minDM":0,"DMtype":"+DM","TR":0.0021000000000000185185200507476110942661762237548828125,"plusDM14":0.003446504300994675772107367350827189511619508266448974609375,"minDM14":0.0028560585790852045622034705019132161396555602550506591796875,"ATR":0.006543990511120974067071909274773133802227675914764404296875,"plusDI14":52.66670688378329856504933559335768222808837890625,"minDI14":43.643990226323950309961219318211078643798828125,"DX":9.3683432144034046729075271287001669406890869140625,"ADX":11.7845315354463711088328636833466589450836181640625},{"currency":"AION","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.18470000","close":"0.18580000","high":"0.18580000","low":"0.18460000","volume":"147.00000000","plusDM":0.016799999999999981614706712207407690584659576416015625,"minDM":0,"DMtype":"+DM","TR":0.0169999999999999873434575192732154391705989837646484375,"plusDM14":0.004400325422352197556052910698554114787839353084564208984375,"minDM14":0.0026520543948648327148287506815904635004699230194091796875,"ATR":0.007290848331755189239145042989775902242399752140045166015625,"plusDI14":60.354093544733899534548982046544551849365234375,"minDI14":36.37511403595993897397420369088649749755859375,"DX":24.789802489356812742471447563730180263519287109375,"ADX":12.713479460725690017852684832178056240081787109375},{"currency":"AION","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.16820000","close":"0.16810000","high":"0.16820000","low":"0.16800000","volume":"10288.00000000","plusDM":0,"minDM":0.0165999999999999758859559051415999419987201690673828125,"DMtype":"-DM","TR":0.017799999999999982502885131907532922923564910888671875,"plusDM14":0.004086016463612754563705653509941839729435741901397705078125,"minDM14":0.0036483362238030575368241681388781216810457408428192138671875,"ATR":0.00804150202234410298174349662758686463348567485809326171875,"plusDI14":50.81160773521360596305385115556418895721435546875,"minDI14":45.36884046868106423744393396191298961639404296875,"DX":5.65891235502908074295191909186542034149169921875,"ADX":12.2095818103187898628902985365130007266998291015625},{"currency":"AION","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.16500000","close":"0.16490000","high":"0.16500000","low":"0.16480000","volume":"10452.00000000","plusDM":0,"minDM":0.0032000000000000083932860661661834456026554107666015625,"DMtype":"-DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.003794158144783271909006305833145233918912708759307861328125,"minDM14":0.003616312207817125486120080068985771504230797290802001953125,"ATR":0.007702823306462380781312049293774180114269256591796875,"plusDI14":49.256720475466636344208382070064544677734375,"minDI14":46.94787954934880502833038917742669582366943359375,"DX":2.399927784661314067449211506755091249942779541015625,"ADX":11.508892237057541052536180359311401844024658203125},{"currency":"AION","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.16390000","close":"0.16390000","high":"0.16390000","low":"0.16380000","volume":"0.00000000","plusDM":0,"minDM":0.00100000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.0035231468487273236676882159912338465801440179347991943359375,"minDM14":0.0034294327644016167101759240409819540218450129032135009765625,"ATR":0.0072311930702864957165587611598311923444271087646484375,"plusDI14":48.72151544679665136072799214161932468414306640625,"minDI14":47.42554556444368785150800249539315700531005859375,"DX":1.3479037931294171048790531131089664995670318603515625,"ADX":10.7831073482055312950933512183837592601776123046875},{"currency":"AION","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.16570000","close":"0.16590000","high":"0.16600000","low":"0.16570000","volume":"0.00000000","plusDM":0.0021000000000000185185200507476110942661762237548828125,"minDM":0,"DMtype":"+DM","TR":0.0021000000000000185185200507476110942661762237548828125,"plusDM14":0.0034214935023896587973357696910170488990843296051025390625,"minDM14":0.0031844732812300728143350969645553050213493406772613525390625,"ATR":0.006864679279551747469179101557301692082546651363372802734375,"plusDI14":49.8420008139561190319000161252915859222412109375,"minDI14":46.3892507071067967672206577844917774200439453125,"DX":3.58797173711659667105777771212160587310791015625,"ADX":10.2691690902706067589633676107041537761688232421875},{"currency":"AION","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.17270000","close":"0.17270000","high":"0.17280000","low":"0.17260000","volume":"0.00000000","plusDM":0.0068000000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.00690000000000001723066134218242950737476348876953125,"plusDM14":0.003662815395076111403549479206276373588480055332183837890625,"minDM14":0.0029570109039993536063917201062167805503122508525848388671875,"ATR":0.006867202188155195619057025169240660034120082855224609375,"plusDI14":53.337812033463507077613030560314655303955078125,"minDI14":43.0599074117799460736932815052568912506103515625,"DX":10.661979018623664927645222633145749568939208984375,"ADX":10.297226942295825580231394269503653049468994140625},{"currency":"AION","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.17390000","close":"0.17400000","high":"0.17410000","low":"0.17390000","volume":"0.00000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.001400000000000012345680033831740729510784149169921875,"plusDM14":0.003494042866856388908358699296741178841330111026763916015625,"minDM14":0.002745795839427971236912373598215708625502884387969970703125,"ATR":0.00647668774614411184298301549233656260184943675994873046875,"plusDI14":53.9479901425935395309352315962314605712890625,"minDI14":42.39506283227375860178653965704143047332763671875,"DX":11.99144821924374326727047446183860301971435546875,"ADX":10.418242747792106683846213854849338531494140625},{"currency":"AION","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.19240000","close":"0.19360000","high":"0.19360000","low":"0.19230000","volume":"8858.00000000","plusDM":0.0194999999999999895639035685235285200178623199462890625,"minDM":0,"DMtype":"+DM","TR":0.019600000000000006306066779870889149606227874755859375,"plusDM14":0.00463732551922378839759364410610942286439239978790283203125,"minDM14":0.0025496675651831162724703094824008076102472841739654541015625,"ATR":0.00741406719284810368508775724194492795504629611968994140625,"plusDI14":62.54765972039115951019994099624454975128173828125,"minDI14":34.3895934426197840139138861559331417083740234375,"DX":29.047724542411373249706230126321315765380859375,"ADX":11.748920018836340517509597702883183956146240234375},{"currency":"AION","date":"2021-10-18 00:00:00","reporting_currency":"USD","open":"0.18030000","close":"0.18030000","high":"0.18040000","low":"0.18030000","volume":"0.16910000","plusDM":0,"minDM":0.012000000000000010658141036401502788066864013671875,"DMtype":"-DM","TR":0.0133000000000000062616578588858828879892826080322265625,"plusDM14":0.004306087982136374940622669527101606945507228374481201171875,"minDM14":0.0032246913105271799403206411938072051270864903926849365234375,"ATR":0.00783449096478752542160872707199814612977206707000732421875,"plusDI14":54.9632133279658177116289152763783931732177734375,"minDI14":41.16018928377990704348121653310954570770263671875,"DX":14.3596914686197987265359188313595950603485107421875,"ADX":11.9354036938208718510168182547204196453094482421875},{"currency":"AION","date":"2021-10-19 00:00:00","reporting_currency":"USD","open":"0.17590000","close":"0.17600000","high":"0.17610000","low":"0.17580000","volume":"0.00000000","plusDM":0,"minDM":0.0044999999999999762412272730216500349342823028564453125,"DMtype":"-DM","TR":0.0044999999999999762412272730216500349342823028564453125,"plusDM14":0.003998510269126633563663286707878796732984483242034912109375,"minDM14":0.003315784788346665297453785825609884341247379779815673828125,"ATR":0.007596313038731271165271419221198812010698020458221435546875,"plusDI14":52.63751307692897540846388437785208225250244140625,"minDI14":43.649922948679119372172863222658634185791015625,"DX":9.3341255092300574602859342121519148349761962890625,"ADX":11.7495981092072430129746862803585827350616455078125},{"currency":"AION","date":"2021-10-20 00:00:00","reporting_currency":"USD","open":"0.17460000","close":"0.17480000","high":"0.17510000","low":"0.17440000","volume":"7534.00000000","plusDM":0,"minDM":0.001400000000000012345680033831740729510784149169921875,"DMtype":"-DM","TR":0.001599999999999990318855225268634967505931854248046875,"plusDM14":0.003712902392760445390018642086715772165916860103607177734375,"minDM14":0.003178943017750475615035288257104184594936668872833251953125,"ATR":0.007168004964536179614287281225415426888503134250640869140625,"plusDI14":51.798267595099190430119051598012447357177734375,"minDI14":44.3490627235660070937228738330304622650146484375,"DX":7.747698086721666044240919291041791439056396484375,"ADX":11.463748107601130499233477166853845119476318359375},{"currency":"AION","date":"2021-10-21 00:00:00","reporting_currency":"USD","open":"0.18370000","close":"0.18350000","high":"0.18380000","low":"0.18350000","volume":"0.00000000","plusDM":0.008699999999999985522691758887958712875843048095703125,"minDM":0,"DMtype":"+DM","TR":0.0089999999999999802380301616722135804593563079833984375,"plusDM14":0.004069123650420411984762747437116559012793004512786865234375,"minDM14":0.002951875659339727418772891809339853352867066860198974609375,"ATR":0.00729886175278359437823549882295992574654519557952880859375,"plusDI14":55.750112664739191359331016428768634796142578125,"minDI14":40.4429589067632235810378915630280971527099609375,"DX":15.9129483110411200641465256921947002410888671875,"ADX":11.781548122132559086594483233056962490081787109375},{"currency":"AION","date":"2021-10-22 00:00:00","reporting_currency":"USD","open":"0.17850000","close":"0.17810000","high":"0.17850000","low":"0.17810000","volume":"0.00000000","plusDM":0,"minDM":0.0053999999999999881428180970033281482756137847900390625,"DMtype":"-DM","TR":0.0053999999999999881428180970033281482756137847900390625,"plusDM14":0.0037784719611046678998389491965781417093239724636077880859375,"minDM14":0.0031267416836726030608673010391385105322115123271942138671875,"ATR":0.007163228770441907970745187839156642439775168895721435546875,"plusDI14":52.74816821006778155833671917207539081573486328125,"minDI14":43.649892860809899275409406982362270355224609375,"DX":9.4382348028434730480284997611306607723236083984375,"ADX":11.614168599326195163712327484972774982452392578125},{"currency":"AION","date":"2021-10-23 00:00:00","reporting_currency":"USD","open":"0.17640000","close":"0.17640000","high":"0.17640000","low":"0.17630000","volume":"0.00000000","plusDM":0,"minDM":0.0017999999999999960476060323344427160918712615966796875,"DMtype":"-DM","TR":0.0017999999999999960476060323344427160918712615966796875,"plusDM14":0.003508581106740048423386912901378309470601379871368408203125,"minDM14":0.003031974420553131162325843916960366186685860157012939453125,"ATR":0.006780141001124628981344688583021707017906010150909423828125,"plusDI14":51.7479076933366997081975569017231464385986328125,"minDI14":44.718456740799553017495782114565372467041015625,"DX":7.2869450339207109124117778264917433261871337890625,"ADX":11.305081201797232637318302295170724391937255859375},{"currency":"AION","date":"2021-10-24 00:00:00","reporting_currency":"USD","open":"0.17750000","close":"0.17750000","high":"0.17770000","low":"0.17740000","volume":"0.00000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.00335082531340147316001321087242104113101959228515625,"minDM14":0.002815404819085050303062445209434372372925281524658203125,"ATR":0.006388702358187155726232386854235301143489778041839599609375,"plusDI14":52.44923187112282647603933583013713359832763671875,"minDI14":44.0684924924870529139298014342784881591796875,"DX":8.683109173878914788247129763476550579071044921875,"ADX":11.1177974855173520296602873713709414005279541015625},{"currency":"AION","date":"2021-10-25 00:00:00","reporting_currency":"USD","open":"0.18500000","close":"0.18510000","high":"0.18510000","low":"0.18500000","volume":"7236.00000000","plusDM":0.0073999999999999899191749364035786129534244537353515625,"minDM":0,"DMtype":"+DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.003640052076729938766719296694418517290614545345306396484375,"minDM14":0.002614304474864689691038233121389566804282367229461669921875,"ATR":0.006475223618316643982295577330887681455351412296295166015625,"plusDI14":56.21507906589084058168737101368606090545654296875,"minDI14":40.373964344173913332269876264035701751708984375,"DX":16.4005296692546522763223038055002689361572265625,"ADX":11.49513549864144579260027967393398284912109375},{"currency":"AION","date":"2021-10-26 00:00:00","reporting_currency":"USD","open":"0.18630000","close":"0.18650000","high":"0.18660000","low":"0.18630000","volume":"0.00000000","plusDM":0.001500000000000001332267629550187848508358001708984375,"minDM":0,"DMtype":"+DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.0034871912141063716832067864714872484910301864147186279296875,"minDM14":0.0024275684409457835323531416094056112342514097690582275390625,"ATR":0.00611985050272259752113246378257827018387615680694580078125,"plusDI14":56.98164052463358331124254618771374225616455078125,"minDI14":39.6671199707543138401888427324593067169189453125,"DX":17.914891474170037355406748247332870960235595703125,"ADX":11.9536894968934888083822443149983882904052734375},{"currency":"AION","date":"2021-10-27 00:00:00","reporting_currency":"USD","open":"0.17930000","close":"0.17940000","high":"0.17940000","low":"0.17930000","volume":"0.00000000","plusDM":0,"minDM":0.00700000000000000621724893790087662637233734130859375,"DMtype":"-DM","TR":0.0072000000000000119459997449666843749582767486572265625,"plusDM14":0.0032381061273844880844807736508528250851668417453765869140625,"minDM14":0.0027541706951639426982636482676980449468828737735748291015625,"ATR":0.00619700403824241345673851100173123995773494243621826171875,"plusDI14":52.25276774715279515248766983859241008758544921875,"minDI14":44.4435839991009089544604648835957050323486328125,"DX":8.0759859157296869369702108087949454784393310546875,"ADX":11.676710669667503594837398850359022617340087890625,"date_from":"2021-04-26 00:00:00","date_to":"2021-10-27 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.