Aeternity (AE)

Current price: $ 0.12

24 hours price change: $ -0.01 (-8.41%)

Aeternity ADX

The Average Directional indicator (or ADX) is a directional trading indicator that is used to identify a technical trend, in this case of the Aeternity. The trend that is being identified, can be both a positive trend as a negative trend in the pricedevelopment of Aeternity.

The ADX was primarily developed for commodities, however it is also in use for stock and currency technical analysis, as well as for Aeternity. In this continuously updated article, we will explain the meaning and current trend of Aeternity. The current ADX analysis is based on the historical prices of Aeternity until October 17th, 2021.

In the chart below, the strength the trend is drawn, as well as the positive and negative directional indicators. The ADX (Average Directional Index) is the black line. The positive directional indicator (+DI) is the green line, and the negative directional indicator (-DI) is drawn in red.

Price chart for Aeternity from 04/16/2021 until 10/17/2021.

In the chart above, the development of the price for Aeternity is shown for the period from 04/16/2021 until 10/17/2021. This same timeframe has been used in the average directional indicator chart below.

Average directional indicator for Aeternity until 10/17/2021.

In the charts above, you can see the trends of the ADX, +DI and -DI. The current values of these three indicators for the Aeternity are listed in the table below.

Aeternity average directional index 11.85
Aeternity positive directional indicator 49.33
Aeternity negative directional indicator 43.14

 

Several signals can be gained from the chart above. First of all, the green line gives us an indication of the positive trend. The opposite line, the red one, indicates the negative trend for Aeternity.

When the green line tops the red line, the Aeternity is in a positive trend. However, when the situation turns around, the trend has also changed to a negative trend for Aeternity.

Furthermore, the black line gives the strength of the current trend of Aeternity, both positive and negative. The higher the black line (ADX), the stronger the trend.

Aeternity ADX score

The Average Directional Index (ADX) is used to measure the strength or weakness of a trend, not the actual direction. In general, when the positive directional indicator is higher than the negative directional in indicator, the trend of Aeternity is assumed to be positive. An important signal is when the -DI (red line) and +DI (green line) crosses over.

The Aeternity currently follows a positive trend. For Aeternity, the positive directional indicator is 49.33. The value for the negative directional indicator is lower (43.14). This means that the current trend of the Aeternity is positive.

To measure the strength of the current trend, we look at the ADX. The value of the ADX for Aeternity  is 11.85, meaning that the trend is very weak. The ADX for Aeternity does not give us a good indication to start buying or selling Aeternity.

To get a good signal to buy Aeternity, we have to wait until the trend gives us a higher ADX value in the current positive trend.

 

[{"currency":"AE","date":"2021-04-16 00:00:00","reporting_currency":"USD","open":"0.38030000","close":"0.38090000","high":"0.38140000","low":"0.37980000","volume":"73.19000000","plusDM":0.0563000000000000166977542903623543679714202880859375,"minDM":0,"DMtype":"+DM","TR":0.0563000000000000166977542903623543679714202880859375,"plusDM14":0.0117810165145476007653169148170491098426282405853271484375,"minDM14":0.001114368570728212215481534030914190225303173065185546875,"ATR":0.01370931283904454865696376231198883033357560634613037109375,"plusDI14":85.9344057055500201158793061040341854095458984375,"minDI14":8.1285516189728781455414718948304653167724609375,"DX":82.716784906243418618032592348754405975341796875,"ADX":55.4561436764960973277993616648018360137939453125},{"currency":"AE","date":"2021-04-17 00:00:00","reporting_currency":"USD","open":"0.43740000","close":"0.43870000","high":"0.43940000","low":"0.43740000","volume":"0.00000000","plusDM":0.057999999999999996003197111349436454474925994873046875,"minDM":0,"DMtype":"+DM","TR":0.058499999999999996447286321199499070644378662109375,"plusDM14":0.0150823724777942001773478608583900495432317256927490234375,"minDM14":0.0010347708156761971191872628850205728667788207530975341796875,"ATR":0.016908647636255651203196492815550300292670726776123046875,"plusDI14":89.19916484305025505818775855004787445068359375,"minDI14":6.11977278098476507040004435111768543720245361328125,"DX":87.1593768593542534972584689967334270477294921875,"ADX":57.72066033241453197888404247350990772247314453125},{"currency":"AE","date":"2021-04-18 00:00:00","reporting_currency":"USD","open":"0.44210000","close":"0.44290000","high":"0.44320000","low":"0.44080000","volume":"5.35000000","plusDM":0.003799999999999970068387256105779670178890228271484375,"minDM":0,"DMtype":"+DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.01427648872938032560686583138931382563896477222442626953125,"minDM14":0.000960858614556468738042427357726182890473864972591400146484375,"ATR":0.016022315662237392175359929069600184448063373565673828125,"plusDI14":89.1037789439402700963910319842398166656494140625,"minDI14":5.99700214882854343301232802332378923892974853515625,"DX":87.3881116854790178649636800400912761688232421875,"ADX":59.83976400049056110219680704176425933837890625},{"currency":"AE","date":"2021-04-19 00:00:00","reporting_currency":"USD","open":"0.39820000","close":"0.39920000","high":"0.39960000","low":"0.39810000","volume":"0.00000000","plusDM":0,"minDM":0.042700000000000015720758028692216612398624420166015625,"DMtype":"-DM","TR":0.044800000000000006483702463810914196074008941650390625,"plusDM14":0.0132567395344245879396094522917337599210441112518310546875,"minDM14":0.0039422258563738647729746134018569136969745159149169921875,"ATR":0.0180778645435061523227826540960450074635446071624755859375,"plusDI14":73.331335692448334384607733227312564849853515625,"minDI14":21.806922199723931754533623461611568927764892578125,"DX":54.1574069509672000322098028846085071563720703125,"ADX":59.43388135409603734160555177368223667144775390625},{"currency":"AE","date":"2021-04-20 00:00:00","reporting_currency":"USD","open":"0.36300000","close":"0.36480000","high":"0.36480000","low":"0.36300000","volume":"0.00000000","plusDM":0,"minDM":0.03510000000000002007283228522283025085926055908203125,"DMtype":"-DM","TR":0.03620000000000000994759830064140260219573974609375,"plusDM14":0.01230982956767997550662219197192825959064066410064697265625,"minDM14":0.00616778115234716158010730424621215206570923328399658203125,"ATR":0.0193723027903985704767375608525981078855693340301513671875,"plusDI14":63.54345015596728529772008187137544155120849609375,"minDI14":31.838141387115211244918100419454276561737060546875,"DX":33.2404903880548516781345824711024761199951171875,"ADX":57.5629248565216613542361301369965076446533203125},{"currency":"AE","date":"2021-04-21 00:00:00","reporting_currency":"USD","open":"0.37200000","close":"0.37530000","high":"0.37530000","low":"0.37200000","volume":"93.11000000","plusDM":0.010500000000000009325873406851314939558506011962890625,"minDM":0,"DMtype":"+DM","TR":0.010500000000000009325873406851314939558506011962890625,"plusDM14":0.0121805560271314068654380236012002569623291492462158203125,"minDM14":0.00572722535575093637250088107748524635098874568939208984375,"ATR":0.0187385668767986734994934749920503236353397369384765625,"plusDI14":65.002601891678665424478822387754917144775390625,"minDI14":30.563838704453711869746257434599101543426513671875,"DX":36.0364610970126477695885114371776580810546875,"ADX":56.02532030227101955688340240158140659332275390625},{"currency":"AE","date":"2021-04-22 00:00:00","reporting_currency":"USD","open":"0.32530000","close":"0.32660000","high":"0.32660000","low":"0.32530000","volume":"0.00000000","plusDM":0,"minDM":0.046700000000000019273471707492717541754245758056640625,"DMtype":"-DM","TR":0.0500000000000000444089209850062616169452667236328125,"plusDM14":0.01131051631090773494647816477254309575073421001434326171875,"minDM14":0.00865385211605444217008997753737276070751249790191650390625,"ATR":0.0209715263855987689434190457404838525690138339996337890625,"plusDI14":53.93272813310676383480313234031200408935546875,"minDI14":41.26476994062328884638191084377467632293701171875,"DX":13.3070284921481825080036287545226514339447021484375,"ADX":52.97401374440510579688634607009589672088623046875},{"currency":"AE","date":"2021-04-23 00:00:00","reporting_currency":"USD","open":"0.28170000","close":"0.28240000","high":"0.28310000","low":"0.28060000","volume":"160.41000000","plusDM":0,"minDM":0.0446999999999999619859636368346400558948516845703125,"DMtype":"-DM","TR":0.045999999999999985345056074947933666408061981201171875,"plusDM14":0.01050262228870003922143183672233135439455509185791015625,"minDM14":0.01122857696490769420505362319318010122515261173248291015625,"ATR":0.022759274500913140304447779271868057548999786376953125,"plusDI14":46.1465601123561981466991710476577281951904296875,"minDI14":49.33626932816854804286776925437152385711669921875,"DX":3.340610279881982780381122211110778152942657470703125,"ADX":49.4287706397963120252825319766998291015625},{"currency":"AE","date":"2021-04-24 00:00:00","reporting_currency":"USD","open":"0.27270000","close":"0.27320000","high":"0.27330000","low":"0.27220000","volume":"17.37000000","plusDM":0,"minDM":0.008400000000000018562928971732617355883121490478515625,"DMtype":"-DM","TR":0.0101999999999999868549593884381465613842010498046875,"plusDM14":0.00975243498236432089509850840158833307214081287384033203125,"minDM14":0.01102653575312857563150981121680160867981612682342529296875,"ATR":0.0218621834651336298394053159199756919406354427337646484375,"plusDI14":44.6086960980716042968197143636643886566162109375,"minDI14":50.43657130914658637266256846487522125244140625,"DX":6.131683744026570792584607261233031749725341796875,"ADX":46.3361215758127542585498304106295108795166015625},{"currency":"AE","date":"2021-04-25 00:00:00","reporting_currency":"USD","open":"0.25620000","close":"0.26680000","high":"0.30420000","low":"0.25870000","volume":"158561.55000000","plusDM":0.03090000000000003854694341498543508350849151611328125,"minDM":0,"DMtype":"+DM","TR":0.045500000000000040412118096355698071420192718505859375,"plusDM14":0.0112629753407668710407651957439156831242144107818603515625,"minDM14":0.01023892605647653587797041296880706795491278171539306640625,"ATR":0.0235505989319098017753528750972691341303288936614990234375,"plusDI14":47.8245813337092755546109401620924472808837890625,"minDI14":43.476287316851795594629948027431964874267578125,"DX":4.762598736601130866574749234132468700408935546875,"ADX":43.36658423015478547313250601291656494140625},{"currency":"AE","date":"2021-04-26 00:00:00","reporting_currency":"USD","open":"0.26680000","close":"0.32170000","high":"0.33130000","low":"0.29050000","volume":"322610.98000000","plusDM":0.027099999999999957456253696364001370966434478759765625,"minDM":0,"DMtype":"+DM","TR":0.0645000000000000017763568394002504646778106689453125,"plusDM14":0.01239419138785495012877735376832788460887968540191650390625,"minDM14":0.00950757419529964058202420318366421270184218883514404296875,"ATR":0.026475556151059100040701110856389277614653110504150390625,"plusDI14":46.8137149495125726161859347485005855560302734375,"minDI14":35.91076289787140041198654216714203357696533203125,"DX":13.179837860996496345933337579481303691864013671875,"ADX":41.2103880609291906012003892101347446441650390625},{"currency":"AE","date":"2021-04-27 00:00:00","reporting_currency":"USD","open":"0.32170000","close":"0.43730000","high":"0.46180000","low":"0.33860000","volume":"232796.66000000","plusDM":0.130500000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.14010000000000000230926389122032560408115386962890625,"plusDM14":0.020830320574436740621582231369757209904491901397705078125,"minDM14":0.00882846175277823656812881125688363681547343730926513671875,"ATR":0.0345915878545548782785346020318684168159961700439453125,"plusDI14":60.2178791618953965780747239477932453155517578125,"minDI14":25.521990461665783556099995621480047702789306640625,"DX":40.46645843125383379401682759635150432586669921875,"ADX":41.15725023023809825417629326693713665008544921875},{"currency":"AE","date":"2021-04-28 00:00:00","reporting_currency":"USD","open":"0.43730000","close":"0.39590000","high":"0.46110000","low":"0.37880000","volume":"117252.54000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.082299999999999984279241971307783387601375579833984375,"plusDM14":0.0193424405334055478367094593750152853317558765411376953125,"minDM14":0.00819785734186550575641749816213632584549486637115478515625,"ATR":0.037999331579229522759533210773952305316925048828125,"plusDI14":50.90205466660930966327214264310896396636962890625,"minDI14":21.57368827599710670028798631392419338226318359375,"DX":40.4664584312538266885894699953496456146240234375,"ADX":41.1079079588820803792259539477527141571044921875},{"currency":"AE","date":"2021-04-29 00:00:00","reporting_currency":"USD","open":"0.39590000","close":"0.37540000","high":"0.40660000","low":"0.36830000","volume":"84095.36000000","plusDM":0,"minDM":0.010500000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.038300000000000000710542735760100185871124267578125,"plusDM14":0.0179608376381622976414309533765845117159187793731689453125,"minDM14":0.00836229610316082706822360393061899230815470218658447265625,"ATR":0.038020807894998842613176748272962868213653564453125,"plusDI14":47.23949498328472174080161494202911853790283203125,"minDI14":21.99399898669901887160449405200779438018798828125,"DX":36.46428130224211372478748671710491180419921875,"ADX":40.77622034055065824986741063185036182403564453125},{"currency":"AE","date":"2021-04-30 00:00:00","reporting_currency":"USD","open":"0.37540000","close":"0.41690000","high":"0.45470000","low":"0.36950000","volume":"268985.19000000","plusDM":0.048099999999999976108000510066631250083446502685546875,"minDM":0,"DMtype":"+DM","TR":0.085199999999999997957189634689711965620517730712890625,"plusDM14":0.020113634949722132561067411415933747775852680206298828125,"minDM14":0.007764989238649338924858067656487037311308085918426513671875,"ATR":0.041390750188213205895682023083281819708645343780517578125,"plusDI14":48.5945165484095724650615011341869831085205078125,"minDI14":18.76020415996365642286036745645105838775634765625,"DX":44.294315342231158183494699187576770782470703125,"ADX":41.02751284067068837657643598504364490509033203125},{"currency":"AE","date":"2021-05-01 00:00:00","reporting_currency":"USD","open":"0.41690000","close":"0.41740000","high":"0.41840000","low":"0.41600000","volume":"47.93000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.002400000000000013233858453531865961849689483642578125,"plusDM14":0.0186769467390276965035322831454323022626340389251708984375,"minDM14":0.007210347150174385710830193829679046757519245147705078125,"ATR":0.038605696603340837469442448082190821878612041473388671875,"plusDI14":48.37873262831227094693531398661434650421142578125,"minDI14":18.676899485218513063955469988286495208740234375,"DX":44.29431534223117949977677199058234691619873046875,"ADX":41.26085587649642860696985735557973384857177734375},{"currency":"AE","date":"2021-05-02 00:00:00","reporting_currency":"USD","open":"0.38470000","close":"0.38480000","high":"0.38500000","low":"0.38470000","volume":"0.00000000","plusDM":0,"minDM":0.03129999999999999449329379785922355949878692626953125,"DMtype":"-DM","TR":0.032700000000000006838973831690964289009571075439453125,"plusDM14":0.0173428791148114332110186097679616068489849567413330078125,"minDM14":0.00893103663944764224191796841978430165909230709075927734375,"ATR":0.038183861131673636768457669177223579026758670806884765625,"plusDI14":45.419396050614324167327140457928180694580078125,"minDI14":23.389558768427736623607415822334587574005126953125,"DX":32.01594522126078601331755635328590869903564453125,"ADX":40.600505115408168421708978712558746337890625},{"currency":"AE","date":"2021-05-03 00:00:00","reporting_currency":"USD","open":"0.37280000","close":"0.37340000","high":"0.37350000","low":"0.37280000","volume":"89.46000000","plusDM":0,"minDM":0.011899999999999966160402209425228647887706756591796875,"DMtype":"-DM","TR":0.011999999999999955146989805143675766885280609130859375,"plusDM14":0.0161041020351820433897938045220143976621329784393310546875,"minDM14":0.00914310545091566624631429505143387359566986560821533203125,"ATR":0.036313585336554092541927474258045549504458904266357421875,"plusDI14":44.34732039243528589622655999846756458282470703125,"minDI14":25.178195339781016315328088239766657352447509765625,"DX":27.571352547007137445689295418560504913330078125,"ADX":39.66985136052237947978937881998717784881591796875},{"currency":"AE","date":"2021-05-04 00:00:00","reporting_currency":"USD","open":"0.38120000","close":"0.37900000","high":"0.38260000","low":"0.37850000","volume":"41.40000000","plusDM":0.00909999999999999698019337301957421004772186279296875,"minDM":0,"DMtype":"+DM","TR":0.00919999999999998596678096873802132904529571533203125,"plusDM14":0.0156038090326690408182752634047574247233569622039794921875,"minDM14":0.00849002649013597641969308682519113062880933284759521484375,"ATR":0.034376900669657366182985214209111290983855724334716796875,"plusDI14":45.3903892692737116476564551703631877899169921875,"minDI14":24.6968933346270631545849028043448925018310546875,"DX":29.52532209244895256006202544085681438446044921875,"ADX":38.94524212708856936160373152233660221099853515625},{"currency":"AE","date":"2021-05-05 00:00:00","reporting_currency":"USD","open":"0.35590000","close":"0.35520000","high":"0.35690000","low":"0.35200000","volume":"101.25000000","plusDM":0,"minDM":0.026500000000000023536728122053318656980991363525390625,"DMtype":"-DM","TR":0.02700000000000002398081733190338127315044403076171875,"plusDM14":0.0144892512446212519405808194505880237556993961334228515625,"minDM14":0.0097764531694119784221985725025660940445959568023681640625,"ATR":0.033849979193253269815766515193899977020919322967529296875,"plusDI14":42.8043135917470323192901560105383396148681640625,"minDI14":28.881711015528626518289456726051867008209228515625,"DX":19.42164132059480152747710235416889190673828125,"ADX":37.5506992123390119786563445813953876495361328125},{"currency":"AE","date":"2021-05-06 00:00:00","reporting_currency":"USD","open":"0.34920000","close":"0.36140000","high":"0.36260000","low":"0.34920000","volume":"233.40000000","plusDM":0.005699999999999982858156499787583015859127044677734375,"minDM":0,"DMtype":"+DM","TR":0.01339999999999996749266983897541649639606475830078125,"plusDM14":0.01386144758429116129183622518894480890594422817230224609375,"minDM14":0.00907813508588255213549444988530012778937816619873046875,"ATR":0.032389266393735176297052902327777701430022716522216796875,"plusDI14":42.79642340702190494994283653795719146728515625,"minDI14":28.028220755374906758561337483115494251251220703125,"DX":20.85178517492352767703778226859867572784423828125,"ADX":36.3579196382379024043984827585518360137939453125},{"currency":"AE","date":"2021-05-07 00:00:00","reporting_currency":"USD","open":"0.44310000","close":"0.44380000","high":"0.44390000","low":"0.44310000","volume":"0.00000000","plusDM":0.08130000000000003890221478286548517644405364990234375,"minDM":0,"DMtype":"+DM","TR":0.082500000000000017763568394002504646778106689453125,"plusDM14":0.018678487042556084218869472124424646608531475067138671875,"minDM14":0.00842969686546237058355490745498173055239021778106689453125,"ATR":0.03596860450846837975458214486934593878686428070068359375,"plusDI14":51.92997420335964164905817597173154354095458984375,"minDI14":23.43626332091282193914594245143234729766845703125,"DX":37.806996631973476041821413673460483551025390625,"ADX":36.4614251377904423634390695951879024505615234375},{"currency":"AE","date":"2021-05-08 00:00:00","reporting_currency":"USD","open":"0.42090000","close":"0.42080000","high":"0.42120000","low":"0.42080000","volume":"0.00000000","plusDM":0,"minDM":0.022299999999999986499688020558096468448638916015625,"DMtype":"-DM","TR":0.022999999999999964916952421845053322613239288330078125,"plusDM14":0.01734430939665922155601407439462491311132907867431640625,"minDM14":0.009420432803643630226275718086981214582920074462890625,"ATR":0.03504227561500634913205232123800669796764850616455078125,"plusDI14":49.49538548013637040412504575215280055999755859375,"minDI14":26.88305093864813244408651371486485004425048828125,"DX":29.60565259218498823656773311085999011993408203125,"ADX":35.97172709881862573411126504652202129364013671875},{"currency":"AE","date":"2021-05-09 00:00:00","reporting_currency":"USD","open":"0.40450000","close":"0.40500000","high":"0.40540000","low":"0.40420000","volume":"50.73000000","plusDM":0,"minDM":0.016600000000000003641531520770513452589511871337890625,"DMtype":"-DM","TR":0.016600000000000003641531520770513452589511871337890625,"plusDM14":0.0161054301540407042436786611006027669645845890045166015625,"minDM14":0.009933259031954799755936846850090660154819488525390625,"ATR":0.033724970213934467311300835490328609012067317962646484375,"plusDI14":47.75520942457725226404363638721406459808349609375,"minDI14":29.45372217956943217131993151269853115081787109375,"DX":23.70384729430046633069650852121412754058837890625,"ADX":35.0954499699244735211323131807148456573486328125},{"currency":"AE","date":"2021-05-10 00:00:00","reporting_currency":"USD","open":"0.37180000","close":"0.37390000","high":"0.37450000","low":"0.37180000","volume":"68.81000000","plusDM":0,"minDM":0.03239999999999998436805981327779591083526611328125,"DMtype":"-DM","TR":0.03320000000000000728306304154102690517902374267578125,"plusDM14":0.01495504228589493965484447102198828360997140407562255859375,"minDM14":0.0115380262439580272282313444520696066319942474365234375,"ATR":0.03368747234151057978746024446081719361245632171630859375,"plusDI14":44.393482937177651592719485051929950714111328125,"minDI14":34.250198789003746924208826385438442230224609375,"DX":12.8977737633016840135269376332871615886688232421875,"ADX":33.50990166945141623955350951291620731353759765625},{"currency":"AE","date":"2021-05-11 00:00:00","reporting_currency":"USD","open":"0.33930000","close":"0.33880000","high":"0.33930000","low":"0.33830000","volume":"0.00000000","plusDM":0,"minDM":0.033500000000000029753977059954195283353328704833984375,"DMtype":"-DM","TR":0.035600000000000020516921495072892867028713226318359375,"plusDM14":0.01388682497975958669844676052207432803697884082794189453125,"minDM14":0.0131067386551038840558636167088479851372539997100830078125,"ATR":0.033824081459974113250677163478030706755816936492919921875,"plusDI14":41.05602984723362425256709684617817401885986328125,"minDI14":38.74972531216791793440279434435069561004638671875,"DX":2.889897514858628113643135293386876583099365234375,"ADX":31.322758515551928581999163725413382053375244140625},{"currency":"AE","date":"2021-05-12 00:00:00","reporting_currency":"USD","open":"0.39360000","close":"0.38590000","high":"0.39390000","low":"0.38590000","volume":"70.92000000","plusDM":0.0545999999999999818811602381174452602863311767578125,"minDM":0,"DMtype":"+DM","TR":0.055099999999999982325249447967507876455783843994140625,"plusDM14":0.016794908909776758154652753773916629143059253692626953125,"minDM14":0.01217054303688217854750863722301801317371428012847900390625,"ATR":0.035343789927118819671481020350256585516035556793212890625,"plusDI14":47.518698318456927154329605400562286376953125,"minDI14":34.4347424596474382951782899908721446990966796875,"DX":15.965108645328715653022300102747976779937744140625,"ADX":30.22578352482170060966382152400910854339599609375},{"currency":"AE","date":"2021-05-13 00:00:00","reporting_currency":"USD","open":"0.30300000","close":"0.29540000","high":"0.30330000","low":"0.29500000","volume":"337.10000000","plusDM":0,"minDM":0.090900000000000036326497365735122002661228179931640625,"DMtype":"-DM","TR":0.090900000000000036326497365735122002661228179931640625,"plusDM14":0.01559527255907841754301035308571954374201595783233642578125,"minDM14":0.0177940756771048820550351621250229072757065296173095703125,"ATR":0.039312090646610335642474609585406142286956310272216796875,"plusDI14":39.6704227695992841518091154284775257110595703125,"minDI14":45.263620897351501071170787326991558074951171875,"DX":6.58534303357161565628530297544784843921661376953125,"ADX":28.537180632589553397338022477924823760986328125},{"currency":"AE","date":"2021-05-14 00:00:00","reporting_currency":"USD","open":"0.31870000","close":"0.31830000","high":"0.31920000","low":"0.31790000","volume":"34.05000000","plusDM":0.015899999999999969713115888225729577243328094482421875,"minDM":0,"DMtype":"+DM","TR":0.023799999999999987831955650108284316956996917724609375,"plusDM14":0.01561703880485852853621242530834933859296143054962158203125,"minDM14":0.016523070271597391223128425963295740075409412384033203125,"ATR":0.038204084171852455142914806174303521402180194854736328125,"plusDI14":40.8779300522132729156510322354733943939208984375,"minDI14":43.24948661842562813717449898831546306610107421875,"DX":2.8190055751944260720165402744896709918975830078125,"ADX":26.70016812848989928852461162023246288299560546875},{"currency":"AE","date":"2021-05-15 00:00:00","reporting_currency":"USD","open":"0.32480000","close":"0.32440000","high":"0.32480000","low":"0.32440000","volume":"0.00000000","plusDM":0.005599999999999993871568904069135896861553192138671875,"minDM":0,"DMtype":"+DM","TR":0.00649999999999995026200849679298698902130126953125,"plusDM14":0.014901536033082918297765218085260130465030670166015625,"minDM14":0.0153428509664832908587772664077419904060661792755126953125,"ATR":0.035939506731005842199433431005672900937497615814208984375,"plusDI14":41.46282848180278080008065444417297840118408203125,"minDI14":42.6907666855835259411833249032497406005859375,"DX":1.4591630949792533389341997462906874716281890869140625,"ADX":24.897239197524850595755196991376578807830810546875},{"currency":"AE","date":"2021-05-16 00:00:00","reporting_currency":"USD","open":"0.30610000","close":"0.30820000","high":"0.30820000","low":"0.30610000","volume":"11.87000000","plusDM":0,"minDM":0.018300000000000038458125573015422560274600982666015625,"DMtype":"-DM","TR":0.018300000000000038458125573015422560274600982666015625,"plusDM14":0.01383714060214842438145677050442827749066054821014404296875,"minDM14":0.0155540758974487720867063700325161335058510303497314453125,"ATR":0.0346795419645054281421181485711713321506977081298828125,"plusDI14":39.90000968383827739671687595546245574951171875,"minDI14":44.85086888796973170201454195193946361541748046875,"DX":5.84166121645178382237872938276268541812896728515625,"ADX":23.53612648459105827214443706907331943511962890625},{"currency":"AE","date":"2021-05-17 00:00:00","reporting_currency":"USD","open":"0.29190000","close":"0.29180000","high":"0.29190000","low":"0.29170000","volume":"0.00000000","plusDM":0,"minDM":0.0143999999999999683808482586755417287349700927734375,"DMtype":"-DM","TR":0.0164999999999999591437926937942393124103546142578125,"plusDM14":0.0128487734162806808979606643106308183632791042327880859375,"minDM14":0.0154716419047738577841055729322761180810630321502685546875,"ATR":0.033381003252755038490651173788137384690344333648681640625,"plusDI14":38.491273970982973651189240626990795135498046875,"minDI14":46.348642632533625373980612494051456451416015625,"DX":9.2614054517174810854385214042849838733673095703125,"ADX":22.51650355367151945529258227907121181488037109375},{"currency":"AE","date":"2021-05-18 00:00:00","reporting_currency":"USD","open":"0.27230000","close":"0.27290000","high":"0.27390000","low":"0.27130000","volume":"76.11000000","plusDM":0,"minDM":0.020400000000000029221070008134120143949985504150390625,"DMtype":"-DM","TR":0.020500000000000018207657603852567262947559356689453125,"plusDM14":0.01193100388654634580465341286981129087507724761962890625,"minDM14":0.0158236674830042993444845222938965889625251293182373046875,"ATR":0.032460931591843968091470884473892510868608951568603515625,"plusDI14":36.75496451107427020588147570379078388214111328125,"minDI14":48.746806413221065668039955198764801025390625,"DX":14.0252555853662581597518510534428060054779052734375,"ADX":21.909985841649717741574932006187736988067626953125},{"currency":"AE","date":"2021-05-19 00:00:00","reporting_currency":"USD","open":"0.26480000","close":"0.26440000","high":"0.26600000","low":"0.26410000","volume":"64.94000000","plusDM":0,"minDM":0.00719999999999998419042412933777086436748504638671875,"DMtype":"-DM","TR":0.008799999999999974509279354606405831873416900634765625,"plusDM14":0.01107878932322160607515382224619315820746123790740966796875,"minDM14":0.01520769123421827732911548736183249275200068950653076171875,"ATR":0.0307708650495693951387732312241496401838958263397216796875,"plusDI14":36.00415297189261565335982595570385456085205078125,"minDI14":49.422371485884156072643236257135868072509765625,"DX":15.707321115028715752259813598357141017913818359375,"ADX":21.466938361176790550644000177271664142608642578125},{"currency":"AE","date":"2021-05-20 00:00:00","reporting_currency":"USD","open":"0.16900000","close":"0.17100000","high":"0.17380000","low":"0.16630000","volume":"302.07000000","plusDM":0,"minDM":0.09779999999999999804600747665972448885440826416015625,"DMtype":"-DM","TR":0.098100000000000020516921495072892867028713226318359375,"plusDM14":0.0102874472287057781849650694994124933145940303802490234375,"minDM14":0.0211071418603455442097871497253436245955526828765869140625,"ATR":0.035580088974600153350902331794713973067700862884521484375,"plusDI14":28.9134949495201141189681948162615299224853515625,"minDI14":59.32290353577662500583755900152027606964111328125,"DX":34.46356504603230774819166981615126132965087890625,"ADX":22.39526883866647466447830083779990673065185546875},{"currency":"AE","date":"2021-05-21 00:00:00","reporting_currency":"USD","open":"0.19160000","close":"0.19080000","high":"0.19160000","low":"0.19050000","volume":"46.87000000","plusDM":0.017799999999999982502885131907532922923564910888671875,"minDM":0,"DMtype":"+DM","TR":0.0205999999999999794386695839421008713543415069580078125,"plusDM14":0.01082405814094107750211737339895989862270653247833251953125,"minDM14":0.019599488870320862232698999605418066494166851043701171875,"ATR":0.034510082619271569004393285240439581684768199920654296875,"plusDI14":31.36491517669264084133828873746097087860107421875,"minDI14":56.7935147723345608028466813266277313232421875,"DX":28.844206515865376871943226433359086513519287109375,"ADX":22.855907244180681203715721494518220424652099609375},{"currency":"AE","date":"2021-05-22 00:00:00","reporting_currency":"USD","open":"0.16440000","close":"0.16450000","high":"0.16450000","low":"0.16420000","volume":"0.00000000","plusDM":0,"minDM":0.02629999999999999005240169935859739780426025390625,"DMtype":"-DM","TR":0.0265999999999999847677401021428522653877735137939453125,"plusDM14":0.01005091113087385780444638072594898403622210025787353515625,"minDM14":0.0200780968081550846571214918867553933523595333099365234375,"ATR":0.03394507671789502578629793561049154959619045257568359375,"plusDI14":29.6093339673474957862708833999931812286376953125,"minDI14":59.14877428328330921658562147058546543121337890625,"DX":33.28083585617190465200110338628292083740234375,"ADX":23.600545002180052023277312400750815868377685546875},{"currency":"AE","date":"2021-05-23 00:00:00","reporting_currency":"USD","open":"0.15460000","close":"0.15410000","high":"0.15470000","low":"0.15400000","volume":"92.25000000","plusDM":0,"minDM":0.0102000000000000146105350040670600719749927520751953125,"DMtype":"-DM","TR":0.010500000000000009325873406851314939558506011962890625,"plusDM14":0.00933298890724001094232331610101027763448655605316162109375,"minDM14":0.01937251846471543803573922559735365211963653564453125,"ATR":0.032270428380902528575635557217538007535040378570556640625,"plusDI14":28.921180707855821623297742917202413082122802734375,"minDI14":60.03179826450644185342753189615905284881591796875,"DX":34.9742278629214951024550828151404857635498046875,"ADX":24.41295092080444106841241591610014438629150390625},{"currency":"AE","date":"2021-05-24 00:00:00","reporting_currency":"USD","open":"0.12550000","close":"0.12640000","high":"0.12660000","low":"0.12550000","volume":"0.00000000","plusDM":0,"minDM":0.0284999999999999975575093458246556110680103302001953125,"DMtype":"-DM","TR":0.0285999999999999865440969415431027300655841827392578125,"plusDM14":0.00866634684243715314178047037785290740430355072021484375,"minDM14":0.020024481431521475027768275367634487338364124298095703125,"ATR":0.032008254925123776069018077805594657547771930694580078125,"plusDI14":27.07534935194109237954762647859752178192138671875,"minDI14":62.5603660004718022946690325625240802764892578125,"DX":39.58803308370706730556776165030896663665771484375,"ADX":25.49688536101177049886246095411479473114013671875},{"currency":"AE","date":"2021-05-25 00:00:00","reporting_currency":"USD","open":"0.16400000","close":"0.16310000","high":"0.16400000","low":"0.16310000","volume":"0.00000000","plusDM":0.0374000000000000165645275274073355831205844879150390625,"minDM":0,"DMtype":"+DM","TR":0.0375999999999999945377027188442298211157321929931640625,"plusDM14":0.01071875063940592835709519903275577235035598278045654296875,"minDM14":0.0185941613292699425841192351072095334529876708984375,"ATR":0.032407665287614940974325605793637805618345737457275390625,"plusDI14":33.07473878256282517895670025609433650970458984375,"minDI14":57.37581267965011733167557395063340663909912109375,"DX":26.866695121521093625460707698948681354522705078125,"ADX":25.594728915333863739078879007138311862945556640625},{"currency":"AE","date":"2021-05-26 00:00:00","reporting_currency":"USD","open":"0.15920000","close":"0.20110000","high":"0.26660000","low":"0.16520000","volume":"422031.52000000","plusDM":0.1025999999999999967581487680945429019629955291748046875,"minDM":0,"DMtype":"+DM","TR":0.1035000000000000086597395920762210153043270111083984375,"plusDM14":0.0172816970223055067779061033661491819657385349273681640625,"minDM14":0.01726600694860780382811071831383742392063140869140625,"ATR":0.037485689195642442339551081431636703200638294219970703125,"plusDI14":46.10211895027511985745150013826787471771240234375,"minDI14":46.06026278053574429804939427413046360015869140625,"DX":0.045415677148654458317178495008192840032279491424560546875,"ADX":23.76977796974920664752062293700873851776123046875},{"currency":"AE","date":"2021-05-27 00:00:00","reporting_currency":"USD","open":"0.20110000","close":"0.18790000","high":"0.20070000","low":"0.18070000","volume":"216233.79000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0204000000000000014654943925052066333591938018798828125,"plusDM14":0.01604729009214082846579429997291299514472484588623046875,"minDM14":0.0160327207379929621844372178429694031365215778350830078125,"ATR":0.0362652828245251246386260390863753855228424072265625,"plusDI14":44.2497309886923773092348710633814334869384765625,"minDI14":44.20955660423117450363861280493438243865966796875,"DX":0.04541567714865547833458236937076435424387454986572265625,"ADX":22.07518066313487992147202021442353725433349609375},{"currency":"AE","date":"2021-05-28 00:00:00","reporting_currency":"USD","open":"0.18790000","close":"0.17630000","high":"0.18290000","low":"0.16210000","volume":"202868.85000000","plusDM":0,"minDM":0.018600000000000005417888360170763917267322540283203125,"DMtype":"-DM","TR":0.0258000000000000173638881051374482922255992889404296875,"plusDM14":0.01490105508555934245296104023736916133202612400054931640625,"minDM14":0.016216097828136322167580374298267997801303863525390625,"ATR":0.035517762622773334235670716907407040707767009735107421875,"plusDI14":41.95381123473431017600887571461498737335205078125,"minDI14":45.6563044253774563685510656796395778656005859375,"DX":4.22610238868667931200207021902315318584442138671875,"ADX":20.800246500674294480859316536225378513336181640625},{"currency":"AE","date":"2021-05-29 00:00:00","reporting_currency":"USD","open":"0.17630000","close":"0.17410000","high":"0.17910000","low":"0.16220000","volume":"189537.51000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.0168999999999999983568699235547683201730251312255859375,"plusDM14":0.01383669400801938904888022108252698672004044055938720703125,"minDM14":0.0150578051261265853655313406989080249331891536712646484375,"ATR":0.03418792243543238018599339511638390831649303436279296875,"plusDI14":40.4724622683682895285528502427041530609130859375,"minDI14":44.04422396407647255500705796293914318084716796875,"DX":4.22610238868668997014310662052594125270843505859375,"ADX":19.616379064103750096137446234934031963348388671875},{"currency":"AE","date":"2021-05-30 00:00:00","reporting_currency":"USD","open":"0.17410000","close":"0.17230000","high":"0.18670000","low":"0.16730000","volume":"150364.61000000","plusDM":0.007599999999999995647925743469386361539363861083984375,"minDM":0,"DMtype":"+DM","TR":0.0194000000000000005773159728050814010202884674072265625,"plusDM14":0.01339121586458943101438645584266851074062287807464599609375,"minDM14":0.01398224761711754256243711580509625491686165332794189453125,"ATR":0.033131642261472922517118178120654192753136157989501953125,"plusDI14":40.41820734060437558810008340515196323394775390625,"minDI14":42.20209643328418991359285428188741207122802734375,"DX":2.159141289968963928203038449282757937908172607421875,"ADX":18.369433508808409527546245953999459743499755859375},{"currency":"AE","date":"2021-05-31 00:00:00","reporting_currency":"USD","open":"0.17230000","close":"0.17710000","high":"0.19600000","low":"0.17600000","volume":"240568.32000000","plusDM":0.0093000000000000027089441800853819586336612701416015625,"minDM":0,"DMtype":"+DM","TR":0.023699999999999998845368054389837197959423065185546875,"plusDM14":0.013098986159975900545049398715491406619548797607421875,"minDM14":0.01298351564446628865490129811632868950255215167999267578125,"ATR":0.032457953528510573304455277821034542284905910491943359375,"plusDI14":40.35678388802285354586274479515850543975830078125,"minDI14":40.00102974163717561850717174820601940155029296875,"DX":0.442712575562619947699971589827327989041805267333984375,"ADX":17.088953442147992944910583901219069957733154296875},{"currency":"AE","date":"2021-06-01 00:00:00","reporting_currency":"USD","open":"0.17710000","close":"0.17610000","high":"0.17710000","low":"0.17610000","volume":"22.58000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.0121633442914061938588954348006154759787023067474365234375,"minDM14":0.0120561216698615546183415148107087588869035243988037109375,"ATR":0.0302109568479026757703564953772001899778842926025390625,"plusDI14":40.26136726699076717750358511693775653839111328125,"minDI14":39.90645423962638460579910315573215484619140625,"DX":0.442712575562612287161101676247199065983295440673828125,"ADX":15.899936237391894877646336681209504604339599609375},{"currency":"AE","date":"2021-06-02 00:00:00","reporting_currency":"USD","open":"0.17620000","close":"0.17720000","high":"0.17720000","low":"0.17620000","volume":"38.56000000","plusDM":9.99999999999889865875957184471189975738525390625e-5,"minDM":0,"DMtype":"+DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.01130167684202003537674574573657082510180771350860595703125,"minDM14":0.01119497012201429997357848833416937850415706634521484375,"ATR":0.0281316027873381967194799102571778348647058010101318359375,"plusDI14":40.17430833022719838254488422535359859466552734375,"minDI14":39.7949957087161152458065771497786045074462890625,"DX":0.4743227743064590828936388788861222565174102783203125,"ADX":14.7981067043143639239133335649967193603515625},{"currency":"AE","date":"2021-06-03 00:00:00","reporting_currency":"USD","open":"0.17590000","close":"0.17560000","high":"0.17620000","low":"0.17530000","volume":"40.90000000","plusDM":0,"minDM":0.0008999999999999841460152083527646027505397796630859375,"DMtype":"-DM","TR":0.0018999999999999850341936280528898350894451141357421875,"plusDM14":0.01049441421044717583088701218230198719538748264312744140625,"minDM14":0.01045961511329899194799875061789862229488790035247802734375,"ATR":0.026257916873956899106445916913799010217189788818359375,"plusDI14":39.96666704682782977897659293375909328460693359375,"minDI14":39.8341390275061684178581344895064830780029296875,"DX":0.16607353464351259919595804603886790573596954345703125,"ADX":13.7529614779093041221358362236060202121734619140625},{"currency":"AE","date":"2021-06-04 00:00:00","reporting_currency":"USD","open":"0.18910000","close":"0.18880000","high":"0.18930000","low":"0.18880000","volume":"0.00000000","plusDM":0.01310000000000000053290705182007513940334320068359375,"minDM":0,"DMtype":"+DM","TR":0.013699999999999989963583857388584874570369720458984375,"plusDM14":0.010680527481129520328551052443799562752246856689453125,"minDM14":0.00971249974806334855081946244581558858044445514678955078125,"ATR":0.025360922811531405596241484090569429099559783935546875,"plusDI14":42.1141121736830967847708961926400661468505859375,"minDI14":38.29710701081884138829991570673882961273193359375,"DX":4.74685647298322077602961144293658435344696044921875,"ADX":13.1096682632717271843603157321922481060028076171875},{"currency":"AE","date":"2021-06-05 00:00:00","reporting_currency":"USD","open":"0.17710000","close":"0.17680000","high":"0.17770000","low":"0.17620000","volume":"22.42000000","plusDM":0,"minDM":0.012600000000000000088817841970012523233890533447265625,"DMtype":"-DM","TR":0.012600000000000000088817841970012523233890533447265625,"plusDM14":0.0099176326610488398094478412758689955808222293853759765625,"minDM14":0.00991874976605882328895003041679956368170678615570068359375,"ATR":0.0244494283249934475643616593742990517057478427886962890625,"plusDI14":40.5638632086564285827989806421101093292236328125,"minDI14":40.56843225213316372901317663490772247314453125,"DX":0.0056315964571017444739720048119124840013682842254638671875,"ADX":12.1736656442135409150751002016477286815643310546875},{"currency":"AE","date":"2021-06-06 00:00:00","reporting_currency":"USD","open":"0.16880000","close":"0.16840000","high":"0.16880000","low":"0.16810000","volume":"298.06000000","plusDM":0,"minDM":0.0080999999999999960920149533194489777088165283203125,"DMtype":"-DM","TR":0.0087000000000000132782673745168722234666347503662109375,"plusDM14":0.00920923032811678081432926745719669270329177379608154296875,"minDM14":0.00978883906848319364224497718396378331817686557769775390625,"ATR":0.0233244691589224832639626328045778791420161724090576171875,"plusDI14":39.4831293495650896829829434864223003387451171875,"minDI14":41.96811083581980028611724264919757843017578125,"DX":3.050882320022182181418202162603847682476043701171875,"ADX":11.5220382639141565306317716022022068500518798828125},{"currency":"AE","date":"2021-06-07 00:00:00","reporting_currency":"USD","open":"0.17320000","close":"0.17350000","high":"0.17350000","low":"0.17320000","volume":"82.54000000","plusDM":0.004699999999999981969978080087457783520221710205078125,"minDM":0,"DMtype":"+DM","TR":0.00509999999999999342747969421907328069210052490234375,"plusDM14":0.00888714244753700984003064178295971942134201526641845703125,"minDM14":0.0090896362778772506196833802505352650769054889678955078125,"ATR":0.0220227213618565918762381983242448768578469753265380859375,"plusDI14":40.35442442154111830632245982997119426727294921875,"minDI14":41.273901297323419612439465709030628204345703125,"DX":1.1264188842351907648975384290679357945919036865234375,"ADX":10.779494022508515627123415470123291015625},{"currency":"AE","date":"2021-06-08 00:00:00","reporting_currency":"USD","open":"0.15350000","close":"0.15660000","high":"0.15660000","low":"0.15260000","volume":"54.26000000","plusDM":0,"minDM":0.0205999999999999794386695839421008713543415069580078125,"DMtype":"-DM","TR":0.020899999999999974154007986726355738937854766845703125,"plusDM14":0.00825234655842722354679441565394881763495504856109619140625,"minDM14":0.00991180511517173075397568737798792426474392414093017578125,"ATR":0.0219425269788668352022309449012027471326291561126708984375,"plusDI14":37.60891608507615302414706093259155750274658203125,"minDI14":45.17166653010354337993703666143119335174560546875,"DX":9.13589903103748923740567988716065883636474609375,"ADX":10.6620943802605854244802685570903122425079345703125},{"currency":"AE","date":"2021-06-09 00:00:00","reporting_currency":"USD","open":"0.14980000","close":"0.14990000","high":"0.14990000","low":"0.14940000","volume":"40.84000000","plusDM":0,"minDM":0.0032000000000000083932860661661834456026554107666015625,"DMtype":"-DM","TR":0.00719999999999998419042412933777086436748504638671875,"plusDM14":0.00766289323282527863601121254077952471561729907989501953125,"minDM14":0.00943239046408803592791425529640036984346807003021240234375,"ATR":0.0208894893375192007567431318193484912626445293426513671875,"plusDI14":36.6830088998973593561458983458578586578369140625,"minDI14":45.15376279278739701794620486907660961151123046875,"DX":10.350791847825572489227852202020585536956787109375,"ADX":10.6398584850866573248140412033535540103912353515625},{"currency":"AE","date":"2021-06-10 00:00:00","reporting_currency":"USD","open":"0.15920000","close":"0.16050000","high":"0.16100000","low":"0.15900000","volume":"82.14000000","plusDM":0.01109999999999999875655021241982467472553253173828125,"minDM":0,"DMtype":"+DM","TR":0.01109999999999999875655021241982467472553253173828125,"plusDM14":0.0079084008590520442349980356766536715440452098846435546875,"minDM14":0.00875864828808174851471068933506103348918259143829345703125,"ATR":0.0201902400991249737771671135533324559219181537628173828125,"plusDI14":39.169424534950366023622336797416210174560546875,"minDI14":43.38060491148562647367725730873644351959228515625,"DX":5.10136750377267578215878529590554535388946533203125,"ADX":10.2442519864213732461166728171519935131072998046875},{"currency":"AE","date":"2021-06-11 00:00:00","reporting_currency":"USD","open":"0.15400000","close":"0.15240000","high":"0.15400000","low":"0.15240000","volume":"195.55000000","plusDM":0,"minDM":0.006599999999999994759747323769261129200458526611328125,"DMtype":"-DM","TR":0.0080999999999999960920149533194489777088165283203125,"plusDM14":0.00734351508340547014241916912169472198002040386199951171875,"minDM14":0.00860445912464733765612212579299011849798262119293212890625,"ATR":0.0193266515206160470474738843904560781084001064300537109375,"plusDI14":37.99683083006916461954460828565061092376708984375,"minDI14":44.5212100785737447949941270053386688232421875,"DX":7.9066094840131118104409324587322771549224853515625,"ADX":10.0772775219636390175992346485145390033721923828125},{"currency":"AE","date":"2021-06-12 00:00:00","reporting_currency":"USD","open":"0.14370000","close":"0.14360000","high":"0.14370000","low":"0.14360000","volume":"0.00000000","plusDM":0,"minDM":0.0088000000000000022648549702353193424642086029052734375,"DMtype":"-DM","TR":0.0088000000000000022648549702353193424642086029052734375,"plusDM14":0.006818978291733650103079167337227772804908454418182373046875,"minDM14":0.00861842633002967047073372697241211426444351673126220703125,"ATR":0.0185747478405720416183566356949086184613406658172607421875,"plusDI14":36.711014062001112279176595620810985565185546875,"minDI14":46.39861818853230346348937018774449825286865234375,"DX":11.6564155852933790669112568139098584651947021484375,"ADX":10.1900730979157625455400193459354341030120849609375},{"currency":"AE","date":"2021-06-13 00:00:00","reporting_currency":"USD","open":"0.14100000","close":"0.14240000","high":"0.14240000","low":"0.14100000","volume":"18.31000000","plusDM":0,"minDM":0.0026000000000000189626092605976737104356288909912109375,"DMtype":"-DM","TR":0.0026000000000000189626092605976737104356288909912109375,"plusDM14":0.006331908413752675157670779526597470976412296295166015625,"minDM14":0.00818853873502755312541179222307619056664407253265380859375,"ATR":0.0174336944233883274490981563076275051571428775787353515625,"plusDI14":36.31994607670791452846970059908926486968994140625,"minDI14":46.96961261430707423869534977711737155914306640625,"DX":12.786316442264944015505534480325877666473388671875,"ADX":10.3755190510835593187266567838378250598907470703125},{"currency":"AE","date":"2021-06-14 00:00:00","reporting_currency":"USD","open":"0.14650000","close":"0.14690000","high":"0.14690000","low":"0.14650000","volume":"51.46000000","plusDM":0.004500000000000003996802888650563545525074005126953125,"minDM":0,"DMtype":"+DM","TR":0.004500000000000003996802888650563545525074005126953125,"plusDM14":0.006201057812770340883778974472306799725629389286041259765625,"minDM14":0.007603643111097013740362626776914112269878387451171875,"ATR":0.0165098591074320198701652628869851469062268733978271484375,"plusDI14":37.5597258124322479488910175859928131103515625,"minDI14":46.0551665621070327460984117351472377777099609375,"DX":10.160200543727118116521523916162550449371337890625,"ADX":10.360139157700956502594635821878910064697265625},{"currency":"AE","date":"2021-06-15 00:00:00","reporting_currency":"USD","open":"0.15080000","close":"0.15080000","high":"0.15090000","low":"0.15080000","volume":"168.96000000","plusDM":0.004000000000000003552713678800500929355621337890625,"minDM":0,"DMtype":"+DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.006043839397572458964347230647717879037372767925262451171875,"minDM14":0.007060525746018655492142190865934026078321039676666259765625,"ATR":0.0156162977426154460369733811830883496440947055816650390625,"plusDI14":38.7021270802193697591064847074449062347412109375,"minDI14":45.2125456519129187427097349427640438079833984375,"DX":7.7583792675635425695190861006267368793487548828125,"ADX":10.1742991655482857282777331420220434665679931640625},{"currency":"AE","date":"2021-06-16 00:00:00","reporting_currency":"USD","open":"0.14910000","close":"0.14910000","high":"0.14930000","low":"0.14880000","volume":"54.86000000","plusDM":0,"minDM":0.0020000000000000017763568394002504646778106689453125,"DMtype":"-DM","TR":0.0020000000000000017763568394002504646778106689453125,"plusDM14":0.00561213658346013978539534861056381487287580966949462890625,"minDM14":0.006699059621303037059814045051098219119012355804443359375,"ATR":0.0146437050467143441145889681820335681550204753875732421875,"plusDI14":38.3245672154490222283129696734249591827392578125,"minDI14":45.74702645220327923425429617054760456085205078125,"DX":8.8287362151077548588773424853570759296417236328125,"ADX":10.0781875262311064744835675810463726520538330078125},{"currency":"AE","date":"2021-06-17 00:00:00","reporting_currency":"USD","open":"0.14160000","close":"0.14230000","high":"0.14230000","low":"0.14140000","volume":"27.86000000","plusDM":0,"minDM":0.0073999999999999899191749364035786129534244537353515625,"DMtype":"-DM","TR":0.0077000000000000123900889548167469911277294158935546875,"plusDM14":0.00521126968464155800042636457192202215082943439483642578125,"minDM14":0.006749126791209962387962928431761611136607825756072998046875,"ATR":0.01414772611480617781065660665262839756906032562255859375,"plusDI14":36.83468030376803881154046393930912017822265625,"minDI14":47.7046751996896745140475104562938213348388671875,"DX":12.8579107697089636275222801486961543560028076171875,"ADX":10.2767391864795225586703963926993310451507568359375},{"currency":"AE","date":"2021-06-18 00:00:00","reporting_currency":"USD","open":"0.13950000","close":"0.13910000","high":"0.13950000","low":"0.13910000","volume":"71.29000000","plusDM":0,"minDM":0.0022999999999999964916952421845053322613239288330078125,"DMtype":"-DM","TR":0.0032000000000000083932860661661834456026554107666015625,"plusDM14":0.00483903613573859019136857995135869714431464672088623046875,"minDM14":0.00643133202040925035236629270229968824423849582672119140625,"ATR":0.01336574567803430931001162917937108431942760944366455078125,"plusDI14":36.2047599311366212759821792133152484893798828125,"minDI14":48.11801881715215500889826216734945774078369140625,"DX":14.12816212043687613686415716074407100677490234375,"ADX":10.5518408246193331478934851475059986114501953125},{"currency":"AE","date":"2021-06-19 00:00:00","reporting_currency":"USD","open":"0.12980000","close":"0.12950000","high":"0.12980000","low":"0.12930000","volume":"114.60000000","plusDM":0,"minDM":0.0098000000000000031530333899354445748031139373779296875,"DMtype":"-DM","TR":0.0098000000000000031530333899354445748031139373779296875,"plusDM14":0.00449339069747154741529815424883054220117628574371337890625,"minDM14":0.00667195116180858971421940850632381625473499298095703125,"ATR":0.01311104955817471613699343180314826895482838153839111328125,"plusDI14":34.27178486004521573704550974071025848388671875,"minDI14":50.8880020032312359035131521522998809814453125,"DX":19.511811566488841407362997415475547313690185546875,"ADX":11.191838734752867168253942509181797504425048828125},{"currency":"AE","date":"2021-06-20 00:00:00","reporting_currency":"USD","open":"0.13040000","close":"0.12980000","high":"0.13050000","low":"0.12970000","volume":"88.09000000","plusDM":0.0007000000000000061728400169158703647553920745849609375,"minDM":0,"DMtype":"+DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.0042224342190807229169280390124185942113399505615234375,"minDM14":0.00619538322167940448681466847347110160626471042633056640625,"ATR":0.01224597458973366616297173692373689846135675907135009765625,"plusDI14":34.48018112515580213539578835479915142059326171875,"minDI14":50.5911814227776091001942404545843601226806640625,"DX":18.938218238298549778164669987745583057403564453125,"ADX":11.745151556434702655451474129222333431243896484375},{"currency":"AE","date":"2021-06-21 00:00:00","reporting_currency":"USD","open":"0.12900000","close":"0.12950000","high":"0.12950000","low":"0.12900000","volume":"104.83000000","plusDM":0,"minDM":0.0007000000000000061728400169158703647553920745849609375,"DMtype":"-DM","TR":0.0007999999999999951594276126343174837529659271240234375,"plusDM14":0.003920831774860670908278148516501460107974708080291748046875,"minDM14":0.005802855848702304607245050505071048974059522151947021484375,"ATR":0.01142840497618126220646939117386864381842315196990966796875,"plusDI14":34.30777770854594876936971559189260005950927734375,"minDI14":50.77572820351083038303841021843254566192626953125,"DX":19.355044574663310186224407516419887542724609375,"ADX":12.288715343451031003496609628200531005859375},{"currency":"AE","date":"2021-06-22 00:00:00","reporting_currency":"USD","open":"0.09590000","close":"0.09618000","high":"0.09678000","low":"0.09580000","volume":"526.20000000","plusDM":0,"minDM":0.03320000000000000728306304154102690517902374267578125,"DMtype":"-DM","TR":0.033700000000000007727152251391089521348476409912109375,"plusDM14":0.0036407723623706231101671004779518625582568347454071044921875,"minDM14":0.0077597947166521408224326705749263055622577667236328125,"ATR":0.01301923319216831582967319747012879815883934497833251953125,"plusDI14":27.96456833234018546363586210645735263824462890625,"minDI14":59.6025480311699453750406973995268344879150390625,"DX":36.12997779610969928398844785988330841064453125,"ADX":13.991662661498079245347980759106576442718505859375},{"currency":"AE","date":"2021-06-23 00:00:00","reporting_currency":"USD","open":"0.09479000","close":"0.10510000","high":"0.10950000","low":"0.09508000","volume":"147000.96000000","plusDM":0.01271999999999999519939564152082311920821666717529296875,"minDM":0,"DMtype":"+DM","TR":0.01442000000000000226041407813681871630251407623291015625,"plusDM14":0.004289288622201292699998020907514728605747222900390625,"minDM14":0.00720552366546270244007654781626115436665713787078857421875,"ATR":0.0131192879641562933079601549479775712825357913970947265625,"plusDI14":32.694523010091870673932135105133056640625,"minDI14":54.92313062377461818641677382402122020721435546875,"DX":25.37001014267153919945485540665686130523681640625,"ADX":14.8044017672961825127231350052170455455780029296875},{"currency":"AE","date":"2021-06-24 00:00:00","reporting_currency":"USD","open":"0.10510000","close":"0.10860000","high":"0.10960000","low":"0.10080000","volume":"150387.66000000","plusDM":0.00010000000000000286437540353290387429296970367431640625,"minDM":0,"DMtype":"+DM","TR":0.0088000000000000022648549702353193424642086029052734375,"plusDM14":0.00399005372061548603535019452692722552455961704254150390625,"minDM14":0.00669084340364393785616226040247056516818702220916748046875,"ATR":0.0128107673952879870526988526080458541400730609893798828125,"plusDI14":31.146094511739352839185812626965343952178955078125,"minDI14":52.228279518250730006911908276379108428955078125,"DX":25.2861688639821551305431057699024677276611328125,"ADX":15.5530994170594656367256902740336954593658447265625},{"currency":"AE","date":"2021-06-25 00:00:00","reporting_currency":"USD","open":"0.10860000","close":"0.10010000","high":"0.10640000","low":"0.09269000","volume":"230834.83000000","plusDM":0,"minDM":0.008110000000000006092903959142859093844890594482421875,"DMtype":"-DM","TR":0.0159100000000000074695805096780532039701938629150390625,"plusDM14":0.00370504988342866548034493234808905981481075286865234375,"minDM14":0.006792211731955085339540456601525875157676637172698974609375,"ATR":0.0130321411527674173302937532525902497582137584686279296875,"plusDI14":28.430093259401861160995395039208233356475830078125,"minDI14":52.1189239153746939336997456848621368408203125,"DX":29.40921129375474407652291120029985904693603515625,"ADX":16.542821693966271112685717525891959667205810546875},{"currency":"AE","date":"2021-06-26 00:00:00","reporting_currency":"USD","open":"0.10010000","close":"0.10270000","high":"0.10880000","low":"0.09997000","volume":"218668.73000000","plusDM":0.00239999999999999935607064571740920655429363250732421875,"minDM":0,"DMtype":"+DM","TR":0.00882999999999999063415856426217942498624324798583984375,"plusDM14":0.0036118320346123322477083217307836093823425471782684326171875,"minDM14":0.006307053751101150858293653556074787047691643238067626953125,"ATR":0.01273198821328402896568832147750072181224822998046875,"plusDI14":28.3681697949099316247156821191310882568359375,"minDI14":49.53706872364704594247086788527667522430419921875,"DX":27.17262578394480243559883092530071735382080078125,"ADX":17.302093414679024618862968054600059986114501953125},{"currency":"AE","date":"2021-06-27 00:00:00","reporting_currency":"USD","open":"0.10270000","close":"0.10610000","high":"0.11400000","low":"0.10470000","volume":"180682.77000000","plusDM":0.0052000000000000101696429055664339102804660797119140625,"minDM":0,"DMtype":"+DM","TR":0.0113000000000000044853010194856324233114719390869140625,"plusDM14":0.003725272603568595235212779215316913905553519725799560546875,"minDM14":0.005856549911736783249616156155070711974985897541046142578125,"ATR":0.01262970334090659889347829647476828540675342082977294921875,"plusDI14":29.496121191562234997718405793420970439910888671875,"minDI14":46.37123892504970257277818745933473110198974609375,"DX":22.242921999064638072240995825268328189849853515625,"ADX":17.655009742135138850471776095218956470489501953125},{"currency":"AE","date":"2021-06-28 00:00:00","reporting_currency":"USD","open":"0.10610000","close":"0.10650000","high":"0.11320000","low":"0.10290000","volume":"188776.56000000","plusDM":0,"minDM":0.0017999999999999960476060323344427160918712615966796875,"DMtype":"-DM","TR":0.01029999999999998971933479197105043567717075347900390625,"plusDM14":0.0034591817033136954516459038444509133114479482173919677734375,"minDM14":0.005566796346612727826308475442829148960299789905548095703125,"ATR":0.01246329595941326855157438302512673544697463512420654296875,"plusDI14":27.75495113474415376231263508088886737823486328125,"minDI14":44.66552318697240053779751178808510303497314453125,"DX":23.35054031420133213714507292024791240692138671875,"ADX":18.06183335442558046679550898261368274688720703125},{"currency":"AE","date":"2021-06-29 00:00:00","reporting_currency":"USD","open":"0.10650000","close":"0.11500000","high":"0.11650000","low":"0.10140000","volume":"137407.95000000","plusDM":0.00330000000000001125766146969908731989562511444091796875,"minDM":0,"DMtype":"+DM","TR":0.01510000000000000230926389122032560408115386962890625,"plusDM14":0.0034478115816484323878643447613967509823851287364959716796875,"minDM14":0.005169168036140390186383708481798748834989964962005615234375,"ATR":0.01265163196231232183019965731318734469823539257049560546875,"plusDI14":27.251911784337746524897738709114491939544677734375,"minDI14":40.85771741968716241899528540670871734619140625,"DX":19.9763319729618871178900008089840412139892578125,"ADX":18.19858325574960389303669217042624950408935546875},{"currency":"AE","date":"2021-06-30 00:00:00","reporting_currency":"USD","open":"0.11500000","close":"0.11080000","high":"0.12150000","low":"0.10790000","volume":"160364.63000000","plusDM":0.00499999999999999056310429068616940639913082122802734375,"minDM":0,"DMtype":"+DM","TR":0.013600000000000000976996261670137755572795867919921875,"plusDM14":0.0035586821829592580647416699690666064270772039890289306640625,"minDM14":0.004799941747844648463894312584443468949757516384124755859375,"ATR":0.01271937253643287170368214589188937679864466190338134765625,"plusDI14":27.978441332431362553734288667328655719757080078125,"minDI14":37.7372526364479341509650112129747867584228515625,"DX":14.850046791924636835346973384730517864227294921875,"ADX":17.95940207976210700735464342869818210601806640625},{"currency":"AE","date":"2021-07-01 00:00:00","reporting_currency":"USD","open":"0.11080000","close":"0.11020000","high":"0.11090000","low":"0.11020000","volume":"136.21000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":0.00069999999999999229505220910141360945999622344970703125,"plusDM14":0.0033044905984621684817692521818344175699166953563690185546875,"minDM14":0.004457088765855744816324346402325318194925785064697265625,"ATR":0.01186084592668766764245180667103340965695679187774658203125,"plusDI14":27.860496788233728437944591860286891460418701171875,"minDI14":37.57816932624516681471504853107035160064697265625,"DX":14.850046791924622624492258182726800441741943359375,"ADX":17.737305273488001233772592968307435512542724609375},{"currency":"AE","date":"2021-07-02 00:00:00","reporting_currency":"USD","open":"0.10500000","close":"0.10480000","high":"0.10500000","low":"0.10470000","volume":"89.72000000","plusDM":0,"minDM":0.005500000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.005500000000000004884981308350688777863979339599609375,"plusDM14":0.0030684555557148707020942435264032610575668513774871826171875,"minDM14":0.004531582425437477058827173692634460167028009891510009765625,"ATR":0.01140649978906711943527074737403381732292473316192626953125,"plusDI14":26.900939047541282178599431063048541545867919921875,"minDI14":39.72807179447721637188806198537349700927734375,"DX":19.251573128332726270173225202597677707672119140625,"ADX":17.84546726311976527767910738475620746612548828125},{"currency":"AE","date":"2021-07-03 00:00:00","reporting_currency":"USD","open":"0.10500000","close":"0.10580000","high":"0.10590000","low":"0.10500000","volume":"127.50000000","plusDM":0.00089999999999999802380301616722135804593563079833984375,"minDM":0,"DMtype":"+DM","TR":0.00109999999999998987476601541857235133647918701171875,"plusDM14":0.0029135658731638085228166090701051871292293071746826171875,"minDM14":0.004207897966477657826500635707134279073216021060943603515625,"ATR":0.0106703212327051814856115896645860630087554454803466796875,"plusDI14":27.305324831585693345914478413760662078857421875,"minDI14":39.435532208535533982285414822399616241455078125,"DX":18.175084820468779156499294913373887538909912109375,"ADX":17.869011374358979793441903893835842609405517578125},{"currency":"AE","date":"2021-07-04 00:00:00","reporting_currency":"USD","open":"0.10400000","close":"0.10390000","high":"0.10410000","low":"0.10390000","volume":"0.00000000","plusDM":0,"minDM":0.00109999999999998987476601541857235133647918701171875,"DMtype":"-DM","TR":0.00189999999999999891198143586734659038484096527099609375,"plusDM14":0.0027054540250806796523874719895275120506994426250457763671875,"minDM14":0.003985905254586395891902572685694394749589264392852783203125,"ATR":0.01004386971608338223471701411426693084649741649627685546875,"plusDI14":26.9363711553167632928307284601032733917236328125,"minDI14":39.6849557716157192999162361957132816314697265625,"DX":19.13589116932642042456791386939585208892822265625,"ADX":17.959502788285224283981733606196939945220947265625},{"currency":"AE","date":"2021-07-05 00:00:00","reporting_currency":"USD","open":"0.10340000","close":"0.10310000","high":"0.10340000","low":"0.10300000","volume":"0.00000000","plusDM":0,"minDM":0.00090000000000001190159082398167811334133148193359375,"DMtype":"-DM","TR":0.00090000000000001190159082398167811334133148193359375,"plusDM14":0.0025122073090034884035315343453476089052855968475341796875,"minDM14":0.003765483450687368525977571920293485163711011409759521484375,"ATR":0.00939073616493457143106216022943044663406908512115478515625,"plusDI14":26.75197412514029338126420043408870697021484375,"minDI14":40.09785159067562432255726889707148075103759765625,"DX":19.963967478793062326758445124141871929168701171875,"ADX":18.102678837607211193017064942978322505950927734375},{"currency":"AE","date":"2021-07-06 00:00:00","reporting_currency":"USD","open":"0.09578000","close":"0.09639000","high":"0.09656000","low":"0.09570000","volume":"32.82000000","plusDM":0,"minDM":0.0073000000000000009325873406851314939558506011962890625,"DMtype":"-DM","TR":0.00740000000000000379696274421803536824882030487060546875,"plusDM14":0.0023327639297889535795194060341373187839053571224212646484375,"minDM14":0.00401794891849541375983267954552502487786114215850830078125,"ATR":0.00924854072458210219043195365884457714855670928955078125,"plusDI14":25.2230486868982239911929355002939701080322265625,"minDI14":43.44413933125613169750067754648625850677490234375,"DX":26.53536742984230301090065040625631809234619140625,"ADX":18.70501373705257464052920113317668437957763671875},{"currency":"AE","date":"2021-07-07 00:00:00","reporting_currency":"USD","open":"0.09801000","close":"0.09858000","high":"0.09895000","low":"0.09787000","volume":"187.70000000","plusDM":0.00238999999999998935518163989399909041821956634521484375,"minDM":0,"DMtype":"+DM","TR":0.00255999999999999283684104511849000118672847747802734375,"plusDM14":0.002336852220518313184849379382512779557146131992340087890625,"minDM14":0.003730952567174312776987488149416094529442489147186279296875,"ATR":0.0087707878156833805893821676136212772689759731292724609375,"plusDI14":26.64358401579044510754101793281733989715576171875,"minDI14":42.53839729770744071402077679522335529327392578125,"DX":22.975365810773343611117525142617523670196533203125,"ADX":19.010038885175486456091675790958106517791748046875},{"currency":"AE","date":"2021-07-08 00:00:00","reporting_currency":"USD","open":"0.09801000","close":"0.09686000","high":"0.09803000","low":"0.09680000","volume":"63.41000000","plusDM":0,"minDM":0.00107000000000000150546242139171226881444454193115234375,"DMtype":"-DM","TR":0.00178000000000000380140363631653599441051483154296875,"plusDM14":0.0021699342047670051002172808551904381602071225643157958984375,"minDM14":0.003540884526661861909924144953265567892231047153472900390625,"ATR":0.00827144582884885466722568736486209672875702381134033203125,"plusDI14":26.23403755119553437680224305950105190277099609375,"minDI14":42.8085319051729840111875091679394245147705078125,"DX":24.006195720238526547518631559796631336212158203125,"ADX":19.36690723053713014678578474558889865875244140625},{"currency":"AE","date":"2021-07-09 00:00:00","reporting_currency":"USD","open":"0.09579000","close":"0.09595000","high":"0.09597000","low":"0.09572000","volume":"0.00000000","plusDM":0,"minDM":0.0010799999999999976285636194006656296551227569580078125,"DMtype":"-DM","TR":0.0011400000000000021227464230832993052899837493896484375,"plusDM14":0.0020149389044265045810300218676047734334133565425872802734375,"minDM14":0.0033651070604717287469698216995084294467233121395111083984375,"ATR":0.007762056841073936876151950770008625113405287265777587890625,"plusDI14":25.958826966638437028223052038811147212982177734375,"minDI14":43.35329062091926033417621511034667491912841796875,"DX":25.095847969595613591309302137233316898345947265625,"ADX":19.776117283327021567629344644956290721893310546875},{"currency":"AE","date":"2021-07-10 00:00:00","reporting_currency":"USD","open":"0.09720000","close":"0.09702000","high":"0.09725000","low":"0.09693000","volume":"184.59000000","plusDM":0.001280000000000003357314426466473378241062164306640625,"minDM":0,"DMtype":"+DM","TR":0.00130000000000000948130463029883685521781444549560546875,"plusDM14":0.001962443268396040114975864554480722290463745594024658203125,"minDM14":0.003124742270438033743540362507928875857032835483551025390625,"ATR":0.00730048135242579963877229687341241515241563320159912109375,"plusDI14":26.88101199989998946193736628629267215728759765625,"minDI14":42.80186633720728650587261654436588287353515625,"DX":22.847584252025914253181326785124838352203369140625,"ADX":19.99550778109122717296486371196806430816650390625},{"currency":"AE","date":"2021-07-11 00:00:00","reporting_currency":"USD","open":"0.09518000","close":"0.09541000","high":"0.09543000","low":"0.09518000","volume":"82.74000000","plusDM":0,"minDM":0.0017500000000000015543122344752191565930843353271484375,"DMtype":"-DM","TR":0.00183999999999999441779863218471291474997997283935546875,"plusDM14":0.00182226874922489429954597373040314778336323797702789306640625,"minDM14":0.0030265463939781744873158686459646560251712799072265625,"ATR":0.006910446970109671190052313960450192098505795001983642578125,"plusDI14":26.36976677640251409684424288570880889892578125,"minDI14":43.79668069329157020774800912477076053619384765625,"DX":24.83653447670412361958369729109108448028564453125,"ADX":20.34129540220643406200906611047685146331787109375},{"currency":"AE","date":"2021-07-12 00:00:00","reporting_currency":"USD","open":"0.09504000","close":"0.09502000","high":"0.09507000","low":"0.09501000","volume":"594.81000000","plusDM":0,"minDM":0.0001700000000000034816594052244909107685089111328125,"DMtype":"-DM","TR":0.00039999999999999757971380631715874187648296356201171875,"plusDM14":0.00169210669570883025063234850193794045480899512767791748046875,"minDM14":0.00282250736583687655834040697300224564969539642333984375,"ATR":0.006445415043673266737578320118018382345326244831085205078125,"plusDI14":26.25287408558397572733156266622245311737060546875,"minDI14":43.790932728333956447386299259960651397705078125,"DX":25.038699980060346916843627695925533771514892578125,"ADX":20.676824300624570440731986309401690959930419921875},{"currency":"AE","date":"2021-07-13 00:00:00","reporting_currency":"USD","open":"0.09514000","close":"0.09510000","high":"0.09514000","low":"0.09509000","volume":"267.15000000","plusDM":7.000000000000061728400169158703647553920745849609375e-5,"minDM":0,"DMtype":"+DM","TR":0.00012000000000000898836560736526735126972198486328125,"plusDM14":0.00157624193172962805652159712366255917004309594631195068359375,"minDM14":0.0026208996968485284186078931867314167902804911136627197265625,"ATR":0.005993599683410891741652815056795589043758809566497802734375,"plusDI14":26.29875225221258006058633327484130859375,"minDI14":43.7283074494058183745437418110668659210205078125,"DX":24.889743010001634360151001601479947566986083984375,"ADX":20.977747065580071961221619858406484127044677734375},{"currency":"AE","date":"2021-07-14 00:00:00","reporting_currency":"USD","open":"0.09431000","close":"0.09439000","high":"0.09439000","low":"0.09428000","volume":"55.97000000","plusDM":0,"minDM":0.00080999999999999128252881064327084459364414215087890625,"DMtype":"-DM","TR":0.00082000000000000128341781646668096072971820831298828125,"plusDM14":0.00146365322232036901804741457766567691578529775142669677734375,"minDM14":0.0024915497185022043684365922189272168907336890697479248046875,"ATR":0.005624056848881542856888327008846317767165601253509521484375,"plusDI14":26.024865353404919687818619422614574432373046875,"minDI14":44.301645332722756620569271035492420196533203125,"DX":25.9884640955505830106631037779152393341064453125,"ADX":21.33565542486368116215089685283601284027099609375},{"currency":"AE","date":"2021-07-15 00:00:00","reporting_currency":"USD","open":"0.09492000","close":"0.09470000","high":"0.09493000","low":"0.09468000","volume":"71.27000000","plusDM":0.00053999999999999881428180970033281482756137847900390625,"minDM":0,"DMtype":"+DM","TR":0.00053999999999999881428180970033281482756137847900390625,"plusDM14":0.00139767799215462814980959205257704525138251483440399169921875,"minDM14":0.002313581881466332534902363704532035626471042633056640625,"ATR":0.00526090993110429026857755019364049076102674007415771484375,"plusDI14":26.567229062240354409141218638978898525238037109375,"minDI14":43.976838831390153927713981829583644866943359375,"DX":24.6790556441978736756936996243894100189208984375,"ADX":21.574469726244696943240342079661786556243896484375},{"currency":"AE","date":"2021-07-16 00:00:00","reporting_currency":"USD","open":"0.09246000","close":"0.09257000","high":"0.09259000","low":"0.09243000","volume":"73.27000000","plusDM":0,"minDM":0.0022500000000000019984014443252817727625370025634765625,"DMtype":"-DM","TR":0.00227000000000000812239164815764524973928928375244140625,"plusDM14":0.00129784384985786910467198129737198541988618671894073486328125,"minDM14":0.0023090403185044515964319256084991138777695596218109130859375,"ATR":0.00504727350745398477271930204324235091917216777801513671875,"plusDI14":25.713761062109458777058534906245768070220947265625,"minDI14":45.748270132268089582794345915317535400390625,"DX":28.035179990426716045703869895078241825103759765625,"ADX":22.035949030829129924313747324049472808837890625},{"currency":"AE","date":"2021-07-17 00:00:00","reporting_currency":"USD","open":"0.08897000","close":"0.08894000","high":"0.08898000","low":"0.08888000","volume":"0.00000000","plusDM":0,"minDM":0.003549999999999997601918266809661872684955596923828125,"DMtype":"-DM","TR":0.0036899999999999988364862701928359456360340118408203125,"plusDM14":0.00120514071772516418411258509735262123285792768001556396484375,"minDM14":0.0023976802957541335468982790501968338503502309322357177734375,"ATR":0.00495032539977869993907955148415567236952483654022216796875,"plusDI14":24.344676771733812614684211439453065395355224609375,"minDI14":48.43480179830844889465879532508552074432373046875,"DX":33.10016161134011980493596638552844524383544921875,"ADX":22.826249929437057772929620114155113697052001953125},{"currency":"AE","date":"2021-07-18 00:00:00","reporting_currency":"USD","open":"0.09025000","close":"0.09019000","high":"0.09026000","low":"0.09019000","volume":"62.15000000","plusDM":0.001280000000000003357314426466473378241062164306640625,"minDM":0,"DMtype":"+DM","TR":0.00132000000000000172750702631674357689917087554931640625,"plusDM14":0.00121048780931622417152138115881143676233477890491485595703125,"minDM14":0.0022264174174859811816684640461971866898238658905029296875,"ATR":0.004691016442651649819006731689796652062796056270599365234375,"plusDI14":25.8043821443521181890901061706244945526123046875,"minDI14":47.46130065209223403144278563559055328369140625,"DX":29.55943039241169145725507405586540699005126953125,"ADX":23.307191391078102782330461195670068264007568359375},{"currency":"AE","date":"2021-07-19 00:00:00","reporting_currency":"USD","open":"0.08930000","close":"0.08921000","high":"0.08935000","low":"0.08921000","volume":"226.07000000","plusDM":0,"minDM":0.0009800000000000086419760236822185106575489044189453125,"DMtype":"-DM","TR":0.0009800000000000086419760236822185106575489044189453125,"plusDM14":0.00112402439436506550347882882334715759498067200183868408203125,"minDM14":0.0021373876019512689193591281622275346308015286922454833984375,"ATR":0.00442594383960510408260180525985560961998999118804931640625,"plusDI14":25.3962642794255231137867667712271213531494140625,"minDI14":48.29224408193062600958000984974205493927001953125,"DX":31.071303126706045105720477295108139514923095703125,"ADX":23.861770800765810918164788745343685150146484375},{"currency":"AE","date":"2021-07-20 00:00:00","reporting_currency":"USD","open":"0.08838000","close":"0.08855000","high":"0.08861000","low":"0.08835000","volume":"78.33000000","plusDM":0,"minDM":0.0008599999999999996536104163169511593878269195556640625,"DMtype":"-DM","TR":0.0008599999999999996536104163169511593878269195556640625,"plusDM14":0.00104373693762470375924478194207267733872868120670318603515625,"minDM14":0.002046145630383321145639996530007920227944850921630859375,"ATR":0.00417123356534759674729695433370579848997294902801513671875,"plusDI14":25.022260711927486909189610742032527923583984375,"minDI14":49.05372951017697147335638874210417270660400390625,"DX":32.441643677249743404900073073804378509521484375,"ADX":24.47461886337180914097189088352024555206298828125},{"currency":"AE","date":"2021-07-21 00:00:00","reporting_currency":"USD","open":"0.08557000","close":"0.08523000","high":"0.08567000","low":"0.08519000","volume":"89.73000000","plusDM":0,"minDM":0.003159999999999996145305658501456491649150848388671875,"DMtype":"-DM","TR":0.0033600000000000018740564655672642402350902557373046875,"plusDM14":0.00096918429922293928245602412374637424363754689693450927734375,"minDM14":0.0021257066567845124029079162397692925878800451755523681640625,"ATR":0.004113288310679911151390708567987530841492116451263427734375,"plusDI14":23.56227490075298902638678555376827716827392578125,"minDI14":51.67900949868356974548078142106533050537109375,"DX":37.36875948138537495424316148273646831512451171875,"ADX":25.39562890751563628555231844075024127960205078125},{"currency":"AE","date":"2021-07-22 00:00:00","reporting_currency":"USD","open":"0.09416000","close":"0.09413000","high":"0.09424000","low":"0.09412000","volume":"0.00000000","plusDM":0.00857000000000000816680056914265151135623455047607421875,"minDM":0,"DMtype":"+DM","TR":0.00901000000000000411670697531008045189082622528076171875,"plusDM14":0.00151209970642130126818047930470356732257641851902008056640625,"minDM14":0.0019738704670141898715740591541134563158266246318817138671875,"ATR":0.004463053431345631767712678339421472628600895404815673828125,"plusDI14":33.8803854733461236037328490056097507476806640625,"minDI14":44.22690647508243699803642812184989452362060546875,"DX":13.24654938564219008867439697496592998504638671875,"ADX":24.527837513096105936938329250551760196685791015625},{"currency":"AE","date":"2021-07-23 00:00:00","reporting_currency":"USD","open":"0.09395000","close":"0.09405000","high":"0.09407000","low":"0.09395000","volume":"138.77000000","plusDM":0,"minDM":0.00016999999999998960387159741003415547311305999755859375,"DMtype":"-DM","TR":0.00017999999999999960476060323344427160918712615966796875,"plusDM14":0.00140409258453406547879904753273194728535600006580352783203125,"minDM14":0.00184502257651317550478375917322182431234978139400482177734375,"ATR":0.004157121043392371893820946837649898952804505825042724609375,"plusDI14":33.77560022616689394681088742800056934356689453125,"minDI14":44.38221926315538468088561785407364368438720703125,"DX":13.5707714292586434368104164605028927326202392578125,"ADX":23.74518993567914293407739023678004741668701171875},{"currency":"AE","date":"2021-07-24 00:00:00","reporting_currency":"USD","open":"0.09267000","close":"0.09234000","high":"0.09312000","low":"0.09232000","volume":"1443.50000000","plusDM":0,"minDM":0.00163000000000000644373443492440856061875820159912109375,"DMtype":"-DM","TR":0.00172999999999999543032203064285567961633205413818359375,"plusDM14":0.00130380025706734671737951902770191736635752022266387939453125,"minDM14":0.00182966382104794906583722369219913161941803991794586181640625,"ATR":0.003983755254578630160267049831190888653509318828582763671875,"plusDI14":32.7279206113090452845426625572144985198974609375,"minDI14":45.9281181730496683712772210128605365753173828125,"DX":16.7821794305328921836917288601398468017578125,"ADX":23.247832042454408707499169395305216312408447265625},{"currency":"AE","date":"2021-07-25 00:00:00","reporting_currency":"USD","open":"0.09400000","close":"0.09407000","high":"0.09409000","low":"0.09400000","volume":"0.00000000","plusDM":0.0009699999999999986410870178588083945214748382568359375,"minDM":0,"DMtype":"+DM","TR":0.00174999999999998767652442666076240129768848419189453125,"plusDM14":0.0012799573815625363108761103347887910786084830760955810546875,"minDM14":0.0016989735481159526885031052501062731607817113399505615234375,"ATR":0.0038242013078230129019541294610462500713765621185302734375,"plusDI14":33.4699268823578819365138770081102848052978515625,"minDI14":44.4268858085590778728146688081324100494384765625,"DX":14.065991338665920551420640549622476100921630859375,"ADX":22.591986277898087109861080534756183624267578125},{"currency":"AE","date":"2021-07-26 00:00:00","reporting_currency":"USD","open":"0.09282000","close":"0.09277000","high":"0.09283000","low":"0.09277000","volume":"0.00000000","plusDM":0,"minDM":0.00122999999999999498623282079279306344687938690185546875,"DMtype":"-DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.00118853185430806943152781673944673457299359142780303955078125,"minDM14":0.00166547543753624142405522778886961532407440245151519775390625,"ATR":0.0036439012144070834046949425299999347771517932415008544921875,"plusDI14":32.6170163342768120173786883242428302764892578125,"minDI14":45.70583392742272366149336448870599269866943359375,"DX":16.7113652649416479789579170756042003631591796875,"ADX":22.17194191982977002908228314481675624847412109375},{"currency":"AE","date":"2021-07-27 00:00:00","reporting_currency":"USD","open":"0.09427000","close":"0.09451000","high":"0.09458000","low":"0.09420000","volume":"132.74000000","plusDM":0.0017500000000000015543122344752191565930843353271484375,"minDM":0,"DMtype":"+DM","TR":0.00180999999999999217070723034339607693254947662353515625,"plusDM14":0.00122863672185749323202685889810936714638955891132354736328125,"minDM14":0.0015465129062836526115110036272426441428251564502716064453125,"ATR":0.0035129082705208625712900438742281039594672620296478271484375,"plusDI14":34.974916144773743553741951473057270050048828125,"minDI14":44.02372015408047190021534333936870098114013671875,"DX":11.45438001622563461978643317706882953643798828125,"ADX":21.406401783858047593867013347335159778594970703125},{"currency":"AE","date":"2021-07-28 00:00:00","reporting_currency":"USD","open":"0.09737000","close":"0.09726000","high":"0.09737000","low":"0.09702000","volume":"128.99000000","plusDM":0.00279000000000000081268325402561458759009838104248046875,"minDM":0,"DMtype":"+DM","TR":0.0028600000000000014299672557172016240656375885009765625,"plusDM14":0.00134016267029624385094532801332434246432967483997344970703125,"minDM14":0.00143604769869196320121462751018270864733494818210601806640625,"ATR":0.0034662719654836582350299067911691963672637939453125,"plusDI14":38.6629405782718862383262603543698787689208984375,"minDI14":41.4291698110187809334092889912426471710205078125,"DX":3.453809893760490634662119191489182412624359130859375,"ADX":20.12407379170821997149687376804649829864501953125},{"currency":"AE","date":"2021-07-29 00:00:00","reporting_currency":"USD","open":"0.10060000","close":"0.10060000","high":"0.10060000","low":"0.10040000","volume":"34.50000000","plusDM":0.00322999999999999676258966019304352812469005584716796875,"minDM":0,"DMtype":"+DM","TR":0.00333999999999999575006626173490076325833797454833984375,"plusDM14":0.00147515105098936926027175520204082204145379364490509033203125,"minDM14":0.0013334728630711085474447319398905165144242346286773681640625,"ATR":0.003457252539377682343246789287150022573769092559814453125,"plusDI14":42.6683047936932524635267327539622783660888671875,"minDI14":38.57030540531871309894995647482573986053466796875,"DX":5.0443986896570276456941428477875888347625732421875,"ADX":19.046954141561709406005320488475263118743896484375},{"currency":"AE","date":"2021-07-30 00:00:00","reporting_currency":"USD","open":"0.10060000","close":"0.10060000","high":"0.10080000","low":"0.10060000","volume":"315.75000000","plusDM":0.0002000000000000057287508070658077485859394073486328125,"minDM":0,"DMtype":"+DM","TR":0.0002000000000000057287508070658077485859394073486328125,"plusDM14":0.00138406883306155768786904758371747448109090328216552734375,"minDM14":0.00123822480142317219165004615888392436318099498748779296875,"ATR":0.0032245916437078484852174486974263345473445951938629150390625,"plusDI14":42.9222979524335670475920778699219226837158203125,"minDI14":38.3994297026515738480156869627535343170166015625,"DX":5.56169719975098519881839820300228893756866455078125,"ADX":18.083721502860942820234413375146687030792236328125},{"currency":"AE","date":"2021-07-31 00:00:00","reporting_currency":"USD","open":"0.10150000","close":"0.10120000","high":"0.10170000","low":"0.10120000","volume":"0.00000000","plusDM":0.00089999999999999802380301616722135804593563079833984375,"minDM":0,"DMtype":"+DM","TR":0.00110000000000000375255382323302910663187503814697265625,"plusDM14":0.0013494924878428749166758837674251481075771152973175048828125,"minDM14":0.0011497801727500885256294527181353259948082268238067626953125,"ATR":0.003072835097728716935439052804213133640587329864501953125,"plusDI14":43.91685348948112732614390552043914794921875,"minDI14":37.4175683426665983688508276827633380889892578125,"DX":7.99081741827254621313159077544696629047393798828125,"ADX":17.362799782533198111877936753444373607635498046875},{"currency":"AE","date":"2021-08-01 00:00:00","reporting_currency":"USD","open":"0.10240000","close":"0.10250000","high":"0.10250000","low":"0.10240000","volume":"0.00000000","plusDM":0.0007999999999999951594276126343174837529659271240234375,"minDM":0,"DMtype":"+DM","TR":0.0012999999999999956035168224843800999224185943603515625,"plusDM14":0.00131024302442552648649554125626082168309949338436126708984375,"minDM14":0.00106765301755365363094163466683994556660763919353485107421875,"ATR":0.0029462040193195225545874649242250598035752773284912109375,"plusDI14":44.47224346425777952163116424344480037689208984375,"minDI14":36.23825812987136174569968716241419315338134765625,"DX":10.2018760529984806595393820316530764102935791015625,"ADX":16.851305230423573533471426344476640224456787109375},{"currency":"AE","date":"2021-08-02 00:00:00","reporting_currency":"USD","open":"0.10130000","close":"0.10110000","high":"0.10140000","low":"0.10100000","volume":"0.00000000","plusDM":0,"minDM":0.00139999999999999846789222601728397421538829803466796875,"DMtype":"-DM","TR":0.00149999999999998745447982173573109321296215057373046875,"plusDM14":0.00121665423696656026242290948857771581970155239105224609375,"minDM14":0.00109139208772839253237807444207874141284264624118804931640625,"ATR":0.0028429037322252703572089682637624719063751399517059326171875,"plusDI14":42.7961813541336368871270678937435150146484375,"minDI14":38.3900473082185698103785398416221141815185546875,"DX":5.4271938954571563584750037989579141139984130859375,"ADX":16.03529727792597014968123403377830982208251953125},{"currency":"AE","date":"2021-08-03 00:00:00","reporting_currency":"USD","open":"0.10150000","close":"0.10130000","high":"0.10150000","low":"0.10130000","volume":"356.73000000","plusDM":0.00010000000000000286437540353290387429296970367431640625,"minDM":0,"DMtype":"+DM","TR":0.000400000000000011457501614131615497171878814697265625,"plusDM14":0.0011368932200403777769970314892589158262126147747039794921875,"minDM14":0.00101343551003350742893693858803771945531480014324188232421875,"ATR":0.0026684106084948950622648400354819386848248541355133056640625,"plusDI14":42.60563259721251228029359481297433376312255859375,"minDI14":37.97899419254412123336805962026119232177734375,"DX":5.74134123216724656657561354222707450389862060546875,"ADX":15.3000147032289195436760564916767179965972900390625},{"currency":"AE","date":"2021-08-04 00:00:00","reporting_currency":"USD","open":"0.09880000","close":"0.09893000","high":"0.09896000","low":"0.09868000","volume":"91.78000000","plusDM":0,"minDM":0.00261999999999999733102384880112367682158946990966796875,"DMtype":"-DM","TR":0.00261999999999999733102384880112367682158946990966796875,"plusDM14":0.0010556865614660651715717154530693733249790966510772705078125,"minDM14":0.00112819011645968526359740113917951020994223654270172119140625,"ATR":0.002664952707888116993639737728472027811221778392791748046875,"plusDI14":39.61370715289954347326784045435488224029541015625,"minDI14":42.33433910929462484773466712795197963714599609375,"DX":3.31994730867697906973035060218535363674163818359375,"ADX":14.4442956036180678580649328068830072879791259765625},{"currency":"AE","date":"2021-08-05 00:00:00","reporting_currency":"USD","open":"0.10630000","close":"0.10640000","high":"0.10640000","low":"0.10630000","volume":"0.00000000","plusDM":0.00743999999999998828936753625384881161153316497802734375,"minDM":0,"DMtype":"+DM","TR":0.00746999999999999053645893809516564942896366119384765625,"plusDM14":0.00151170894993277377983675879846714451559819281101226806640625,"minDM14":0.0010476051081411363007089843080166247091256082057952880859375,"ATR":0.003008170371610393613315270755492747412063181400299072265625,"plusDI14":50.253435250859666894029942341148853302001953125,"minDI14":34.8253249891664751203279593028128147125244140625,"DX":18.1339152312128817357006482779979705810546875,"ADX":14.707839862731983515686806640587747097015380859375},{"currency":"AE","date":"2021-08-06 00:00:00","reporting_currency":"USD","open":"0.11070000","close":"0.11050000","high":"0.11080000","low":"0.11050000","volume":"0.00000000","plusDM":0.00440000000000000113242748511765967123210430145263671875,"minDM":0,"DMtype":"+DM","TR":0.00440000000000000113242748511765967123210430145263671875,"plusDM14":0.00171801545350900425855600328617356353788636624813079833984375,"minDM14":0.000972776171845340866146945035808357715723104774951934814453125,"ATR":0.003107586773638222783777695923390638199634850025177001953125,"plusDI14":55.2845528911049228781848796643316745758056640625,"minDI14":31.30326657641351317806766019202768802642822265625,"DX":27.695912037243846981482420233078300952911376953125,"ADX":15.6355593037685451918150647543370723724365234375},{"currency":"AE","date":"2021-08-07 00:00:00","reporting_currency":"USD","open":"0.11790000","close":"0.11760000","high":"0.11800000","low":"0.11760000","volume":"48.72000000","plusDM":0.00719999999999999806821193715222761966288089752197265625,"minDM":0,"DMtype":"+DM","TR":0.00749999999999999278355033993648248724639415740966796875,"plusDM14":0.0021095857782583607269166758868550459737889468669891357421875,"minDM14":0.000903292159570673607212054623261110464227385818958282470703125,"ATR":0.003421330575521206417144437494926023646257817745208740234375,"plusDI14":61.659805496491259191316203214228153228759765625,"minDI14":26.401779647763675029636942781507968902587890625,"DX":40.0379186803995281707102549262344837188720703125,"ADX":17.37858497352790010381795582361519336700439453125},{"currency":"AE","date":"2021-08-08 00:00:00","reporting_currency":"USD","open":"0.12650000","close":"0.12560000","high":"0.12660000","low":"0.12560000","volume":"25.07000000","plusDM":0.008599999999999996536104163169511593878269195556640625,"minDM":0,"DMtype":"+DM","TR":0.00899999999999999411581796948667033575475215911865234375,"plusDM14":0.002573186794097049277796340760460225283168256282806396484375,"minDM14":0.00083877129102991119895260663241742804530076682567596435546875,"ATR":0.003819806962983976657277640498477921937592327594757080078125,"plusDI14":67.364314978024793845179374329745769500732421875,"minDI14":21.958473272551852772949132486246526241302490234375,"DX":50.8334352238268962764777825213968753814697265625,"ADX":19.76821713426354421017094864509999752044677734375},{"currency":"AE","date":"2021-08-09 00:00:00","reporting_currency":"USD","open":"0.11920000","close":"0.11920000","high":"0.11930000","low":"0.11920000","volume":"0.00000000","plusDM":0,"minDM":0.0063999999999999890309965167034533806145191192626953125,"DMtype":"-DM","TR":0.0063999999999999890309965167034533806145191192626953125,"plusDM14":0.002389387737375831162467409995997513760812580585479736328125,"minDM14":0.00123600191309920239522701645995539365685544908046722412109375,"ATR":0.0040041064656279774791602932282330584712326526641845703125,"plusDI14":59.67343171034028870280963019467890262603759765625,"minDI14":30.8683578648390408716295496560633182525634765625,"DX":31.814120287056624647448188625276088714599609375,"ADX":20.628638788034475481936169671826064586639404296875},{"currency":"AE","date":"2021-08-10 00:00:00","reporting_currency":"USD","open":"0.13220000","close":"0.13240000","high":"0.13290000","low":"0.13170000","volume":"105.88000000","plusDM":0.01359999999999998709920845385568100027740001678466796875,"minDM":0,"DMtype":"+DM","TR":0.013699999999999989963583857388584874570369720458984375,"plusDM14":0.003190145756134699257799969274174145539291203022003173828125,"minDM14":0.0011477160621635451587252418903517536818981170654296875,"ATR":0.00469667028951169240880147981442860327661037445068359375,"plusDI14":67.923562002185491337513667531311511993408203125,"minDI14":24.436802913897366806850186549127101898193359375,"DX":47.08378873102059714028655434958636760711669921875,"ADX":22.518292355390627790256985463201999664306640625},{"currency":"AE","date":"2021-08-11 00:00:00","reporting_currency":"USD","open":"0.13090000","close":"0.13100000","high":"0.13110000","low":"0.13090000","volume":"0.00000000","plusDM":0,"minDM":0.00080000000000002291500322826323099434375762939453125,"DMtype":"-DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.0029622782021250780061516483243622133159078657627105712890625,"minDM14":0.00112287920058043639605360741740014418610371649265289306640625,"ATR":0.004468336697403714474763347652697120793163776397705078125,"plusDI14":66.2948744181762918969980091787874698638916015625,"minDI14":25.129690903393086642836351529695093631744384765625,"DX":45.0263923815137871997649199329316616058349609375,"ADX":24.126013785827996827038077753968536853790283203125},{"currency":"AE","date":"2021-08-12 00:00:00","reporting_currency":"USD","open":"0.13060000","close":"0.13000000","high":"0.13060000","low":"0.13000000","volume":"0.00000000","plusDM":0,"minDM":0.0008999999999999841460152083527646027505397796630859375,"DMtype":"-DM","TR":0.00100000000000000088817841970012523233890533447265625,"plusDM14":0.0027506869019732868748839837991226886515505611896514892578125,"minDM14":0.001106959257681832710373814876447795541025698184967041015625,"ATR":0.00422059836187487803782492079562871367670595645904541015625,"plusDI14":65.1729130831433707271571620367467403411865234375,"minDI14":26.2275431768423032963255536742508411407470703125,"DX":42.6096011988410765525259193964302539825439453125,"ADX":25.44627002961464512509337509982287883758544921875},{"currency":"AE","date":"2021-08-13 00:00:00","reporting_currency":"USD","open":"0.12650000","close":"0.12620000","high":"0.12650000","low":"0.12620000","volume":"24.14000000","plusDM":0,"minDM":0.0037999999999999978239628717346931807696819305419921875,"DMtype":"-DM","TR":0.0037999999999999978239628717346931807696819305419921875,"plusDM14":0.002554209266118052067129351456742369919084012508392333984375,"minDM14":0.00129931931070455882089309529447973545757122337818145751953125,"ATR":0.00419055562174095765082260101053179823793470859527587890625,"plusDI14":60.95156577487238536150471190921962261199951171875,"minDI14":31.005895828314034901040940894745290279388427734375,"DX":32.56469831211685317384763038717210292816162109375,"ADX":25.954729192650514590923194191418588161468505859375},{"currency":"AE","date":"2021-08-14 00:00:00","reporting_currency":"USD","open":"0.14040000","close":"0.14030000","high":"0.14050000","low":"0.14030000","volume":"0.00000000","plusDM":0.0140000000000000124344978758017532527446746826171875,"minDM":0,"DMtype":"+DM","TR":0.0143000000000000071498362785860081203281879425048828125,"plusDM14":0.003371765747109620355026482485527594690211117267608642578125,"minDM14":0.00120651078851137624932399194932486352627165615558624267578125,"ATR":0.00491265879161660416751811197855204227380454540252685546875,"plusDI14":68.63423433484734914600267075002193450927734375,"minDI14":24.55922219899075997773252311162650585174560546875,"DX":47.29410601897050270281397388316690921783447265625,"ADX":27.47897039453051348800727282650768756866455078125},{"currency":"AE","date":"2021-08-15 00:00:00","reporting_currency":"USD","open":"0.13750000","close":"0.13750000","high":"0.13770000","low":"0.13750000","volume":"0.00000000","plusDM":0,"minDM":0.0027999999999999969357844520345679484307765960693359375,"DMtype":"-DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.003130925336601790391621857878590162727050483226776123046875,"minDM14":0.00132033144647484917098834156234943293384276330471038818359375,"ATR":0.00476175459221541731713589484797921613790094852447509765625,"plusDI14":65.751505584102773127597174607217311859130859375,"minDI14":27.727834790842546652811506646685302257537841796875,"DX":40.676015300008970143608166836202144622802734375,"ADX":28.42161645920754864391710725612938404083251953125},{"currency":"AE","date":"2021-08-16 00:00:00","reporting_currency":"USD","open":"0.13690000","close":"0.13720000","high":"0.13730000","low":"0.13690000","volume":"75.11000000","plusDM":0,"minDM":0.0006000000000000171862524211974232457578182220458984375,"DMtype":"-DM","TR":0.0006000000000000171862524211974232457578182220458984375,"plusDM14":0.002907287812558805549512097599063054076395928859710693359375,"minDM14":0.00126887920029807553523593099953359342180192470550537109375,"ATR":0.00446448640705717457455303787128286785446107387542724609375,"plusDI14":65.1203195055796442147766356356441974639892578125,"minDI14":28.421616387773351419809841900132596492767333984375,"DX":39.232353668248236999716027639806270599365234375,"ADX":29.193811974139027398678081226535141468048095703125},{"currency":"AE","date":"2021-08-17 00:00:00","reporting_currency":"USD","open":"0.14070000","close":"0.14090000","high":"0.14090000","low":"0.14060000","volume":"57.78000000","plusDM":0.003599999999999992095212064668885432183742523193359375,"minDM":0,"DMtype":"+DM","TR":0.0037000000000000088373752760162460617721080780029296875,"plusDM14":0.002956767254518890240821971104878684855066239833831787109375,"minDM14":0.00117824497170535588512485514200989200617186725139617919921875,"ATR":0.00440988023512452025076679973381033050827682018280029296875,"plusDI14":67.0486973992707788738698582164943218231201171875,"minDI14":26.718298658559515246224691509269177913665771484375,"DX":43.01129441732109626173041760921478271484375,"ADX":30.180775005794888699028888368047773838043212890625},{"currency":"AE","date":"2021-08-18 00:00:00","reporting_currency":"USD","open":"0.13830000","close":"0.13830000","high":"0.13840000","low":"0.13810000","volume":"79.77000000","plusDM":0,"minDM":0.002500000000000002220446049250313080847263336181640625,"DMtype":"-DM","TR":0.0027999999999999969357844520345679484307765960693359375,"plusDM14":0.0027455695934818264043741908864149081637151539325714111328125,"minDM14":0.0012726560451549735579479527558532936382107436656951904296875,"ATR":0.00429488878975848274721638375694965361617505550384521484375,"plusDI14":63.9264420543056672840975807048380374908447265625,"minDI14":29.631874245259322009360403171740472316741943359375,"DX":36.65581977687406833865679800510406494140625,"ADX":30.64327820372911759250200702808797359466552734375},{"currency":"AE","date":"2021-08-19 00:00:00","reporting_currency":"USD","open":"0.14390000","close":"0.14420000","high":"0.14510000","low":"0.14390000","volume":"262.10000000","plusDM":0.0067000000000000115019105351166217587888240814208984375,"minDM":0,"DMtype":"+DM","TR":0.0068000000000000004884981308350688777863979339599609375,"plusDM14":0.003028028908233125308935296260415270808152854442596435546875,"minDM14":0.00118175204192961830380881327329234409262426197528839111328125,"ATR":0.004473825304775734014450794262529598199762403964996337890625,"plusDI14":67.6832174247115716525513562373816967010498046875,"minDI14":26.414800789564079508409122354350984096527099609375,"DX":43.85683930258016260950171272270381450653076171875,"ADX":31.587103996504193759164991206489503383636474609375},{"currency":"AE","date":"2021-08-20 00:00:00","reporting_currency":"USD","open":"0.14720000","close":"0.14760000","high":"0.14770000","low":"0.14720000","volume":"62.38000000","plusDM":0.002599999999999991207033644968760199844837188720703125,"minDM":0,"DMtype":"+DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.002997455414787901506468159595897304825484752655029296875,"minDM14":0.00109734118179178837849951921867841519997455179691314697265625,"ATR":0.0044042663544346105641835720234666951000690460205078125,"plusDI14":68.057995896860205675693578086793422698974609375,"minDI14":24.91541368034852865775974350981414318084716796875,"DX":46.40314086866352027982429717667400836944580078125,"ADX":32.6453923445155709259779541753232479095458984375},{"currency":"AE","date":"2021-08-21 00:00:00","reporting_currency":"USD","open":"0.15030000","close":"0.15020000","high":"0.15030000","low":"0.15010000","volume":"67.96000000","plusDM":0.002599999999999991207033644968760199844837188720703125,"minDM":0,"DMtype":"+DM","TR":0.002699999999999980193621240687207318842411041259765625,"plusDM14":0.0029690657423030509566574952629025574424304068088531494140625,"minDM14":0.00101895966880666071462113730916598797193728387355804443359375,"ATR":0.00428253304340356528989719464561858330853283405303955078125,"plusDI14":69.329663360714448572252877056598663330078125,"minDI14":23.79338719583672201451918226666748523712158203125,"DX":48.89903830762583680780153372325003147125244140625,"ADX":33.8063670561663087710257968865334987640380859375},{"currency":"AE","date":"2021-08-22 00:00:00","reporting_currency":"USD","open":"0.14260000","close":"0.14270000","high":"0.14270000","low":"0.14260000","volume":"0.00000000","plusDM":0,"minDM":0.007500000000000006661338147750939242541790008544921875,"DMtype":"-DM","TR":0.007599999999999995647925743469386361539363861083984375,"plusDM14":0.0027569896178528331860679845277672939118929207324981689453125,"minDM14":0.00148189112103475659036611045138442932511679828166961669921875,"ATR":0.004519494968874738886899233847316281753592193126678466796875,"plusDI14":61.0021614547624295710193109698593616485595703125,"minDI14":32.78886537633909625810701982118189334869384765625,"DX":30.08101844244621503321468480862677097320556640625,"ADX":33.5402707266148780718140187673270702362060546875},{"currency":"AE","date":"2021-08-23 00:00:00","reporting_currency":"USD","open":"0.13990000","close":"0.13990000","high":"0.13990000","low":"0.13960000","volume":"0.00000000","plusDM":0,"minDM":0.00300000000000000266453525910037569701671600341796875,"DMtype":"-DM","TR":0.00309999999999999165112285481882281601428985595703125,"plusDM14":0.0025600617880062021512743708484549642889760434627532958984375,"minDM14":0.00159032746953227427551269546057710613240487873554229736328125,"ATR":0.00441810247109797153697297034113944391719996929168701171875,"plusDI14":57.9448259689183799991951673291623592376708984375,"minDI14":35.9957126376258855771084199659526348114013671875,"DX":23.364900453916956024613682529889047145843505859375,"ADX":32.8134585642793155102481250651180744171142578125},{"currency":"AE","date":"2021-08-24 00:00:00","reporting_currency":"USD","open":"0.14640000","close":"0.14650000","high":"0.14660000","low":"0.14640000","volume":"0.00000000","plusDM":0.0067000000000000115019105351166217587888240814208984375,"minDM":0,"DMtype":"+DM","TR":0.0067000000000000115019105351166217587888240814208984375,"plusDM14":0.002855771660291474278725587510052719153463840484619140625,"minDM14":0.0014767326502799688926759191787141389795579016208648681640625,"ATR":0.004581095151733831534468510682245323550887405872344970703125,"plusDI14":62.33818695537539866791121312417089939117431640625,"minDI14":32.2353629725648005432958598248660564422607421875,"DX":31.830066657905177862630807794630527496337890625,"ADX":32.7432162852525863172559184022247791290283203125},{"currency":"AE","date":"2021-08-25 00:00:00","reporting_currency":"USD","open":"0.14100000","close":"0.14120000","high":"0.14120000","low":"0.14090000","volume":"0.00000000","plusDM":0,"minDM":0.005500000000000004884981308350688777863979339599609375,"DMtype":"-DM","TR":0.005599999999999993871568904069135896861553192138671875,"plusDM14":0.0026517879702706546873880455450489534996449947357177734375,"minDM14":0.00176410888954568571829195633426934364251792430877685546875,"ATR":0.0046538740694671287823069860678515397012233734130859375,"plusDI14":56.98022616616022872904068208299577236175537109375,"minDI14":37.90624463002878741235690540634095668792724609375,"DX":20.101897958773616181815668824128806591033935546875,"ADX":31.840264976218374926020260318182408809661865234375},{"currency":"AE","date":"2021-08-26 00:00:00","reporting_currency":"USD","open":"0.14540000","close":"0.14540000","high":"0.14540000","low":"0.14530000","volume":"0.00000000","plusDM":0.0042000000000000092814644858663086779415607452392578125,"minDM":0,"DMtype":"+DM","TR":0.0042000000000000092814644858663086779415607452392578125,"plusDM14":0.0027623745438227517538798405638544863904826343059539794921875,"minDM14":0.00163810111172099409811153680749384875525720417499542236328125,"ATR":0.00462145449307661999871488234248317894525825977325439453125,"plusDI14":59.77283878833065244862154941074550151824951171875,"minDI14":35.44557485473514901741509675048291683197021484375,"DX":25.54890698430273232588660903275012969970703125,"ADX":31.390882262510114486531165312044322490692138671875},{"currency":"AE","date":"2021-08-27 00:00:00","reporting_currency":"USD","open":"0.13830000","close":"0.13700000","high":"0.13830000","low":"0.13690000","volume":"97.75000000","plusDM":0,"minDM":0.008400000000000018562928971732617355883121490478515625,"DMtype":"-DM","TR":0.008500000000000007549516567451064474880695343017578125,"plusDM14":0.0025650620764068412550662490190234166220761835575103759765625,"minDM14":0.00212109388945521011582417969520975020714104175567626953125,"ATR":0.004898493457856861223176370145893088192678987979888916015625,"plusDI14":52.3643054435981838423685985617339611053466796875,"minDI14":43.300943600386261778112384490668773651123046875,"DX":9.474037786746176692531662411056458950042724609375,"ADX":29.82539337138411639216428739018738269805908203125},{"currency":"AE","date":"2021-08-28 00:00:00","reporting_currency":"USD","open":"0.14000000","close":"0.13890000","high":"0.14000000","low":"0.13880000","volume":"134.34000000","plusDM":0.0017000000000000070610184366159955970942974090576171875,"minDM":0,"DMtype":"+DM","TR":0.00300000000000000266453525910037569701671600341796875,"plusDM14":0.002503271928092067229176809206592224654741585254669189453125,"minDM14":0.0019695871830655519406361175782649297616444528102874755859375,"ATR":0.004762886782295657102370700641813527909107506275177001953125,"plusDI14":52.55787178055739872206686413846909999847412109375,"minDI14":41.35280289228780503663074341602623462677001953125,"DX":11.9316243092752500842834706418216228485107421875,"ADX":28.547267009804915716131290537305176258087158203125},{"currency":"AE","date":"2021-08-29 00:00:00","reporting_currency":"USD","open":"0.13520000","close":"0.13430000","high":"0.13530000","low":"0.13420000","volume":"135.62000000","plusDM":0,"minDM":0.004599999999999992983390484369010664522647857666015625,"DMtype":"-DM","TR":0.004699999999999981969978080087457783520221710205078125,"plusDM14":0.0023244667903712054081444282616075724945403635501861572265625,"minDM14":0.00215747381284658347466720584861832321621477603912353515625,"ATR":0.004758394869274537759828991312360813026316463947296142578125,"plusDI14":48.849808690332423566360375843942165374755859375,"minDI14":45.3403694337689699978000135160982608795166015625,"DX":3.72590786688984731966911567724309861660003662109375,"ADX":26.774312785310979023734034853987395763397216796875},{"currency":"AE","date":"2021-08-30 00:00:00","reporting_currency":"USD","open":"0.13780000","close":"0.13220000","high":"0.13980000","low":"0.12990000","volume":"130963.98000000","plusDM":0.004500000000000003996802888650563545525074005126953125,"minDM":0,"DMtype":"+DM","TR":0.0099000000000000198951966012828052043914794921875,"plusDM14":0.002479862019630405152448293648603794281370937824249267578125,"minDM14":0.002003368540500398940762405430859871557913720607757568359375,"ATR":0.005125652378612072755659223588509121327660977840423583984375,"plusDI14":48.381392971130509295107913203537464141845703125,"minDI14":39.0851425832134253823824110440909862518310546875,"DX":10.6283509790338257516850717365741729736328125,"ADX":25.62102979914832445729189203120768070220947265625},{"currency":"AE","date":"2021-08-31 00:00:00","reporting_currency":"USD","open":"0.13220000","close":"0.13380000","high":"0.14100000","low":"0.13180000","volume":"188915.88000000","plusDM":0.00119999999999997886135361113701947033405303955078125,"minDM":0,"DMtype":"+DM","TR":0.00919999999999998596678096873802132904529571533203125,"plusDM14":0.0023884433039425174982728350414618034847080707550048828125,"minDM14":0.0018602707876075133021365193286555950180627405643463134765625,"ATR":0.00541667720871120972336854038076126016676425933837890625,"plusDI14":44.09425210166437381076320889405906200408935546875,"minDI14":34.343393854368656548103899694979190826416015625,"DX":12.4313499320994456098787850351072847843170166015625,"ADX":24.678909808644835521818095003254711627960205078125},{"currency":"AE","date":"2021-09-01 00:00:00","reporting_currency":"USD","open":"0.13380000","close":"0.13370000","high":"0.13380000","low":"0.13370000","volume":"25.66000000","plusDM":0,"minDM":0,"DMtype":"-DM","TR":9.99999999999889865875957184471189975738525390625e-5,"plusDM14":0.002217840210803766372305023679700752836652100086212158203125,"minDM14":0.00172739430277840514717235809172279914491809904575347900390625,"ATR":0.005036914550946122899610646328483198885805904865264892578125,"plusDI14":44.0317219673137429936105036176741123199462890625,"minDI14":34.2946914287822295364094316028058528900146484375,"DX":12.4313499320994527153061426361091434955596923828125,"ADX":23.80408410317730982797002070583403110504150390625},{"currency":"AE","date":"2021-09-02 00:00:00","reporting_currency":"USD","open":"0.14280000","close":"0.14260000","high":"0.14280000","low":"0.14260000","volume":"0.00000000","plusDM":0.00900000000000000799360577730112709105014801025390625,"minDM":0,"DMtype":"+DM","TR":0.00909999999999999698019337301957421004772186279296875,"plusDM14":0.0027022801957463549356319720828878416796214878559112548828125,"minDM14":0.0016040089954370904783143014782353930058889091014862060546875,"ATR":0.005327134940164257072281461802276680828072130680084228515625,"plusDI14":50.726708185526689476319006644189357757568359375,"minDI14":30.11016265692027360501015209592878818511962890625,"DX":25.503888650995126141651780926622450351715087890625,"ADX":23.925498713735724010120975435711443424224853515625},{"currency":"AE","date":"2021-09-03 00:00:00","reporting_currency":"USD","open":"0.13870000","close":"0.13880000","high":"0.13890000","low":"0.13870000","volume":"60.30000000","plusDM":0,"minDM":0.0039000000000000145661260830820538103580474853515625,"DMtype":"-DM","TR":0.0039000000000000145661260830820538103580474853515625,"plusDM14":0.0025092601817644720994804341529516023001633584499359130859375,"minDM14":0.00176800835290587070834644745076502658776007592678070068359375,"ATR":0.00522519673015252490710924604400133830495178699493408203125,"plusDI14":48.02231018948115348621286102570593357086181640625,"minDI14":33.83620644756589257440282381139695644378662109375,"DX":17.33002786358212432560321758501231670379638671875,"ADX":23.454393653010466636033015674911439418792724609375},{"currency":"AE","date":"2021-09-04 00:00:00","reporting_currency":"USD","open":"0.14020000","close":"0.14010000","high":"0.14020000","low":"0.14010000","volume":"0.00000000","plusDM":0.0012999999999999956035168224843800999224185943603515625,"minDM":0,"DMtype":"+DM","TR":0.0013999999999999845901044182028272189199924468994140625,"plusDM14":0.0024228844544955806424024746803524976712651550769805908203125,"minDM14":0.00164172204198402278511881302591746134567074477672576904296875,"ATR":0.004951968392284486313037472626774615491740405559539794921875,"plusDI14":48.9277043502661399543285369873046875,"minDI14":33.15291843425213613727464689873158931732177734375,"DX":19.218647935246149671684179338626563549041748046875,"ADX":23.151840387455873582212007022462785243988037109375},{"currency":"AE","date":"2021-09-05 00:00:00","reporting_currency":"USD","open":"0.14220000","close":"0.14220000","high":"0.14240000","low":"0.14210000","volume":"28.57000000","plusDM":0.0022000000000000075051076464660582132637500762939453125,"minDM":0,"DMtype":"+DM","TR":0.0022999999999999964916952421845053322613239288330078125,"plusDM14":0.002406964136317325635150421447860935586504638195037841796875,"minDM14":0.0015244561818423068254302332746874526492320001125335693359375,"ATR":0.004762542078549879091819985177380658569745719432830810546875,"plusDI14":50.53948283539805430564229027368128299713134765625,"minDI14":32.0092958067150590295568690635263919830322265625,"DX":22.447560501191507142948466935195028781890869140625,"ADX":23.10153468129413312226461130194365978240966796875},{"currency":"AE","date":"2021-09-06 00:00:00","reporting_currency":"USD","open":"0.14650000","close":"0.14610000","high":"0.14660000","low":"0.14600000","volume":"0.00000000","plusDM":0.0042000000000000092814644858663086779415607452392578125,"minDM":0,"DMtype":"+DM","TR":0.004400000000000015010215292932116426527500152587890625,"plusDM14":0.0025350381265803745289844073340645991265773773193359375,"minDM14":0.00141556645456785627594509247018095265957526862621307373046875,"ATR":0.00473664621579631718584213473377531045116484165191650390625,"plusDI14":53.5196848378972305226852768100798130035400390625,"minDI14":29.885416602301035027267062105238437652587890625,"DX":28.336717811610174777570136939175426959991455078125,"ADX":23.475476333459564415306886075995862483978271484375},{"currency":"AE","date":"2021-09-07 00:00:00","reporting_currency":"USD","open":"0.15180000","close":"0.15340000","high":"0.15340000","low":"0.15180000","volume":"0.00000000","plusDM":0.0068000000000000004884981308350688777863979339599609375,"minDM":0,"DMtype":"+DM","TR":0.0073000000000000009325873406851314939558506011962890625,"plusDM14":0.0028396782603960619116578723009070017724297940731048583984375,"minDM14":0.00131445456495586643352879718804615549743175506591796875,"ATR":0.004919742914668008386402942022641582298092544078826904296875,"plusDI14":57.72005386561317408222748781554400920867919921875,"minDI14":26.71795229455739928425828111357986927032470703125,"DX":36.7158143363165692107941140420734882354736328125,"ADX":24.421214762235063489015374216251075267791748046875},{"currency":"AE","date":"2021-09-08 00:00:00","reporting_currency":"USD","open":"0.13350000","close":"0.13390000","high":"0.13400000","low":"0.13350000","volume":"0.00000000","plusDM":0,"minDM":0.018299999999999982946974341757595539093017578125,"DMtype":"-DM","TR":0.0199000000000000010214051826551440171897411346435546875,"plusDM14":0.0026368440989392003155622479226849463884718716144561767578125,"minDM14":0.0025277078103161606560667085119575858698226511478424072265625,"ATR":0.005989761277906007798377263640077217132784426212310791015625,"plusDI14":44.0225240472526593293878249824047088623046875,"minDI14":42.2004766640689155110521824099123477935791015625,"DX":2.113180204994301814025448038592003285884857177734375,"ADX":22.82778372243215159187457174994051456451416015625},{"currency":"AE","date":"2021-09-09 00:00:00","reporting_currency":"USD","open":"0.13740000","close":"0.13730000","high":"0.13740000","low":"0.13730000","volume":"0.00000000","plusDM":0.0033999999999999863664612576030776835978031158447265625,"minDM":0,"DMtype":"+DM","TR":0.003500000000000003108624468950438313186168670654296875,"plusDM14":0.00269135523472925630716900968764093704521656036376953125,"minDM14":0.0023471572524364349258962914035464564221911132335662841796875,"ATR":0.005811921186627007525349331018560405937023460865020751953125,"plusDI14":46.3074970961745719932878273539245128631591796875,"minDI14":40.3852216344080403587213368155062198638916015625,"DX":6.8313412573567493524251403869129717350006103515625,"ADX":21.68518068921247987645983812399208545684814453125},{"currency":"AE","date":"2021-09-10 00:00:00","reporting_currency":"USD","open":"0.13410000","close":"0.13270000","high":"0.13410000","low":"0.13260000","volume":"0.50000000","plusDM":0,"minDM":0.0047000000000000097255536957163712941110134124755859375,"DMtype":"-DM","TR":0.0047000000000000097255536957163712941110134124755859375,"plusDM14":0.002499115575105737875605260711608934798277914524078369140625,"minDM14":0.002515217448690976013991882354048357228748500347137451171875,"ATR":0.005732498244725078677397345217059410060755908489227294921875,"plusDI14":43.59557506023434569897290202789008617401123046875,"minDI14":43.87646260520751440026288037188351154327392578125,"DX":0.321116956309502710187331331326276995241641998291015625,"ADX":20.159176136862267725291530950926244258880615234375},{"currency":"AE","date":"2021-09-11 00:00:00","reporting_currency":"USD","open":"0.12690000","close":"0.12700000","high":"0.12710000","low":"0.12690000","volume":"0.00000000","plusDM":0,"minDM":0.005699999999999982858156499787583015859127044677734375,"DMtype":"-DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.002320607319741042375016437659951407113112509250640869140625,"minDM14":0.002742701916641619545866870311101592960767447948455810546875,"ATR":0.00573731979867328663325043436316263978369534015655517578125,"plusDI14":40.44758530416356023806656594388186931610107421875,"minDI14":47.8045849435802665539085865020751953125,"DX":8.3363384931655968301811299170367419719696044921875,"ADX":19.314687733741077835247779148630797863006591796875},{"currency":"AE","date":"2021-09-12 00:00:00","reporting_currency":"USD","open":"0.12380000","close":"0.12370000","high":"0.12380000","low":"0.12370000","volume":"0.00000000","plusDM":0,"minDM":0.0032000000000000083932860661661834456026554107666015625,"DMtype":"-DM","TR":0.0032999999999999973798736618846305646002292633056640625,"plusDM14":0.0021548496540452536339438349699548780336044728755950927734375,"minDM14":0.0027753660654529330349682414436074395780451595783233642578125,"ATR":0.00556322552733948087755333489212716813199222087860107421875,"plusDI14":38.73381806032541163631321978755295276641845703125,"minDI14":49.8877144529534319872254854999482631683349609375,"DX":12.5859890664345552835357011645101010799407958984375,"ADX":18.83406640036204038324285647831857204437255859375},{"currency":"AE","date":"2021-09-13 00:00:00","reporting_currency":"USD","open":"0.12110000","close":"0.12060000","high":"0.12110000","low":"0.11970000","volume":"24.40000000","plusDM":0,"minDM":0.004000000000000003552713678800500929355621337890625,"DMtype":"-DM","TR":0.004000000000000003552713678800500929355621337890625,"plusDM14":0.0020009318216134496480618221170288961729966104030609130859375,"minDM14":0.0028628399179205809600701204686856726766563951969146728515625,"ATR":0.00545156656110094665901311117295335861854255199432373046875,"plusDI14":36.7037951236049906356129213236272335052490234375,"minDI14":52.5140780330567764622173854149878025054931640625,"DX":17.7209816262821959753637202084064483642578125,"ADX":18.75456034507062241800667834468185901641845703125},{"currency":"AE","date":"2021-09-14 00:00:00","reporting_currency":"USD","open":"0.11910000","close":"0.11920000","high":"0.11920000","low":"0.11910000","volume":"0.00000000","plusDM":0,"minDM":0.00060000000000000330846461338296649046242237091064453125,"DMtype":"-DM","TR":0.001500000000000001332267629550187848508358001708984375,"plusDM14":0.00185800812006963193996622596415591033292002975940704345703125,"minDM14":0.0027012084952119683016469320335772863472811877727508544921875,"ATR":0.005169311806736592677935515638409924576990306377410888671875,"plusDI14":35.943045990150864099632599391043186187744140625,"minDI14":52.2547022930940556761925108730792999267578125,"DX":18.49441354280236993190555949695408344268798828125,"ADX":18.735978430622889590040358598344027996063232421875},{"currency":"AE","date":"2021-09-15 00:00:00","reporting_currency":"USD","open":"0.12770000","close":"0.12710000","high":"0.12770000","low":"0.12710000","volume":"0.00000000","plusDM":0.008500000000000007549516567451064474880695343017578125,"minDM":0,"DMtype":"+DM","TR":0.008500000000000007549516567451064474880695343017578125,"plusDM14":0.002332436111493230677937926742515628575347363948822021484375,"minDM14":0.0025082650312682566208499768123374451533891260623931884765625,"ATR":0.00540721810625540734440708234842531965114176273345947265625,"plusDI14":43.13560255309329960482500609941780567169189453125,"minDI14":46.387347097512844129596487618982791900634765625,"DX":3.632302730317295225148654935765080153942108154296875,"ADX":17.65714445202963389647266012616455554962158203125},{"currency":"AE","date":"2021-09-16 00:00:00","reporting_currency":"USD","open":"0.12090000","close":"0.12080000","high":"0.12090000","low":"0.12080000","volume":"0.00000000","plusDM":0,"minDM":0.00629999999999998616662111317054950632154941558837890625,"DMtype":"-DM","TR":0.00629999999999998616662111317054950632154941558837890625,"plusDM14":0.00216583353210085712003962754579333704896271228790283203125,"minDM14":0.0027791032433205228001360520551088484353385865688323974609375,"ATR":0.005470988241522876764644234270917877438478171825408935546875,"plusDI14":39.5876108024313140276717604137957096099853515625,"minDI14":50.7970977204466720422715297900140285491943359375,"DX":12.4019727465050539905178084154613316059112548828125,"ADX":17.2817750444921642838380648754537105560302734375},{"currency":"AE","date":"2021-09-17 00:00:00","reporting_currency":"USD","open":"0.13180000","close":"0.13140000","high":"0.13190000","low":"0.13140000","volume":"0.00000000","plusDM":0.01099999999999999589217480888692080043256282806396484375,"minDM":0,"DMtype":"+DM","TR":0.01109999999999998487876240460536791943013668060302734375,"plusDM14":0.0027968454226650813800036932121884092339314520359039306640625,"minDM14":0.002580595868797628221480433552414979203604161739349365234375,"ATR":0.00587306050998552715836087401157783460803329944610595703125,"plusDI14":47.621600661355586225909064523875713348388671875,"minDI14":43.93954164800504003096648375503718852996826171875,"DX":4.02142100948222402934106867178343236446380615234375,"ADX":16.334606899134310964427641010843217372894287109375},{"currency":"AE","date":"2021-09-18 00:00:00","reporting_currency":"USD","open":"0.11820000","close":"0.11740000","high":"0.11830000","low":"0.11730000","volume":"24.40000000","plusDM":0,"minDM":0.01409999999999998754329766370574361644685268402099609375,"DMtype":"-DM","TR":0.01409999999999998754329766370574361644685268402099609375,"plusDM14":0.0025970707496175758459411309075903773191384971141815185546875,"minDM14":0.003403410449597796434695329281794329290278255939483642578125,"ATR":0.006460699044986560786452134408364145201630890369415283203125,"plusDI14":40.19798370940799969730505836196243762969970703125,"minDI14":52.6786718573249430619398481212556362152099609375,"DX":13.4379172804617468273136182688176631927490234375,"ADX":16.127700497800557144500999129377305507659912109375},{"currency":"AE","date":"2021-09-19 00:00:00","reporting_currency":"USD","open":"0.12320000","close":"0.12460000","high":"0.12510000","low":"0.12320000","volume":"0.00000000","plusDM":0.00679999999999998661071032302061212249100208282470703125,"minDM":0,"DMtype":"+DM","TR":0.007699999999999984634513339187833480536937713623046875,"plusDM14":0.0028972799817877478885386199891627256874926388263702392578125,"minDM14":0.003160309703197953894171501332266416284255683422088623046875,"ATR":0.00654922054177323360868445689675354515202343463897705078125,"plusDI14":44.23854660730810195445883437059819698333740234375,"minDI14":48.254745477578381951389019377529621124267578125,"DX":4.34215150065626431796772521920502185821533203125,"ADX":15.285875569433105880534640164114534854888916015625},{"currency":"AE","date":"2021-09-20 00:00:00","reporting_currency":"USD","open":"0.11340000","close":"0.11400000","high":"0.11400000","low":"0.11340000","volume":"0.00000000","plusDM":0,"minDM":0.0098000000000000031530333899354445748031139373779296875,"DMtype":"-DM","TR":0.01120000000000000162092561595272854901850223541259765625,"plusDM14":0.002690331411660051331991017065092819393612444400787353515625,"minDM14":0.003634573295826671636421512090464602806605398654937744140625,"ATR":0.00688141907450371716203907368480940931476652622222900390625,"plusDI14":39.09559035036789964578929357230663299560546875,"minDI14":52.81720610931974846380398957990109920501708984375,"DX":14.928950361084986298010335303843021392822265625,"ADX":15.2603809116939554968439551885239779949188232421875},{"currency":"AE","date":"2021-09-21 00:00:00","reporting_currency":"USD","open":"0.11890000","close":"0.11760000","high":"0.11890000","low":"0.11760000","volume":"1014.24000000","plusDM":0.00490000000000000157651669496772228740155696868896484375,"minDM":0,"DMtype":"+DM","TR":0.00490000000000000157651669496772228740155696868896484375,"plusDM14":0.0028481648822557621876516709136240024236030876636505126953125,"minDM14":0.0033749609175533381959233292235467160935513675212860107421875,"ATR":0.006739889140610594124580767783072587917558848857879638671875,"plusDI14":42.2583342668709747158573009073734283447265625,"minDI14":50.074427741219295739938388578593730926513671875,"DX":8.4651355644093797536697820760309696197509765625,"ADX":14.775006244030773672193390666507184505462646484375},{"currency":"AE","date":"2021-09-22 00:00:00","reporting_currency":"USD","open":"0.11060000","close":"0.11120000","high":"0.11170000","low":"0.11060000","volume":"0.00000000","plusDM":0,"minDM":0.00699999999999999233946113008641987107694149017333984375,"DMtype":"-DM","TR":0.00699999999999999233946113008641987107694149017333984375,"plusDM14":0.0026447245335232080244713959160662852809764444828033447265625,"minDM14":0.003633892280585242218204911068824003450572490692138671875,"ATR":0.00675846848770983617271657095670889248140156269073486328125,"plusDI14":39.1320095422889977498925873078405857086181640625,"minDI14":53.76798437683648757001719786785542964935302734375,"DX":15.7545487541031530298596408101730048656463623046875,"ADX":14.8449735661787993734606061480008065700531005859375},{"currency":"AE","date":"2021-09-23 00:00:00","reporting_currency":"USD","open":"0.11160000","close":"0.11150000","high":"0.11160000","low":"0.11150000","volume":"0.00000000","plusDM":0,"minDM":0,"DMtype":"+DM","TR":0.000400000000000011457501614131615497171878814697265625,"plusDM14":0.0024558156382715502774605198510471382178366184234619140625,"minDM14":0.003374328546257725040813379990822795662097632884979248046875,"ATR":0.00630429216715913502688817260377618367783725261688232421875,"plusDI14":38.95466093821917041850610985420644283294677734375,"minDI14":53.52430466080823379115827265195548534393310546875,"DX":15.75454875410316191164383781142532825469970703125,"ADX":14.909943222459109080091366195119917392730712890625},{"currency":"AE","date":"2021-09-24 00:00:00","reporting_currency":"USD","open":"0.12080000","close":"0.12080000","high":"0.12080000","low":"0.12070000","volume":"0.00000000","plusDM":0.00919999999999999984456877655247808434069156646728515625,"minDM":0,"DMtype":"+DM","TR":0.0093000000000000027089441800853819586336612701416015625,"plusDM14":0.00293754309268072499872204161874833516776561737060546875,"minDM14":0.003133305078667887599852548419221420772373676300048828125,"ATR":0.006518271298076339613503105141489868401549756526947021484375,"plusDI14":45.0662907134234700379238347522914409637451171875,"minDI14":48.069571445922832708674832247197628021240234375,"DX":3.224623322175344863893542424193583428859710693359375,"ADX":14.075277515295983477017216500826179981231689453125},{"currency":"AE","date":"2021-09-25 00:00:00","reporting_currency":"USD","open":"0.11010000","close":"0.11020000","high":"0.11020000","low":"0.11010000","volume":"126.10000000","plusDM":0,"minDM":0.010599999999999998312461002569762058556079864501953125,"DMtype":"-DM","TR":0.01070000000000000117683640610266593284904956817626953125,"plusDM14":0.0027277185860606731511446287896660578553564846515655517578125,"minDM14":0.0036666404301916098555647050005745768430642783641815185546875,"ATR":0.006816966205356601339604427636231775977648794651031494140625,"plusDI14":40.01367329527466409899716381914913654327392578125,"minDI14":53.78698265088149810253526084125041961669921875,"DX":14.6835959905366184585773225990124046802520751953125,"ADX":14.1187288349560287059603069792501628398895263671875},{"currency":"AE","date":"2021-09-26 00:00:00","reporting_currency":"USD","open":"0.10590000","close":"0.10600000","high":"0.10600000","low":"0.10590000","volume":"0.00000000","plusDM":0,"minDM":0.0042000000000000092814644858663086779415607452392578125,"DMtype":"-DM","TR":0.00430000000000001214583988939921255223453044891357421875,"plusDM14":0.0025328815441991964045598262345038165221922099590301513671875,"minDM14":0.0037047375423207812121517701342554573784582316875457763671875,"ATR":0.00663718290497398825944497247064646217040717601776123046875,"plusDI14":38.1619970469854479233617894351482391357421875,"minDI14":55.81792147907216161684118560515344142913818359375,"DX":18.786911830734663197972622583620250225067138671875,"ADX":14.4521704775116450747418639366514980792999267578125},{"currency":"AE","date":"2021-09-27 00:00:00","reporting_currency":"USD","open":"0.08770000","close":"0.08757000","high":"0.08770000","low":"0.08755000","volume":"0.10000000","plusDM":0,"minDM":0.01834999999999999131805594743127585388720035552978515625,"DMtype":"-DM","TR":0.0184499999999999941824313509641797281801700592041015625,"plusDM14":0.002351961433899253835211329288767956313677132129669189453125,"minDM14":0.004750827717869296994146477430831509991548955440521240234375,"ATR":0.007480955554618702596503254653725889511406421661376953125,"plusDI14":31.43931836952520342265415820293128490447998046875,"minDI14":63.5056268304676763136740191839635372161865234375,"DX":33.77358151442155786980947596020996570587158203125,"ADX":15.8322712658623512282929368666373193264007568359375},{"currency":"AE","date":"2021-09-28 00:00:00","reporting_currency":"USD","open":"0.11260000","close":"0.11230000","high":"0.11260000","low":"0.11230000","volume":"0.00000000","plusDM":0.0249000000000000054622972811557701788842678070068359375,"minDM":0,"DMtype":"+DM","TR":0.02503000000000001057376408652999089099466800689697265625,"plusDM14":0.003962535617192164232036599713637770037166774272918701171875,"minDM14":0.004411482880878632613363965475627992418594658374786376953125,"ATR":0.00873445872928879478436225980431117932312190532684326171875,"plusDI14":45.36669918543211821315708220936357975006103515625,"minDI14":50.50665436297548893662678892724215984344482421875,"DX":5.36119264353066160566640974138863384723663330078125,"ADX":15.084337078552945143883334822021424770355224609375},{"currency":"AE","date":"2021-09-29 00:00:00","reporting_currency":"USD","open":"0.08909000","close":"0.08898000","high":"0.08909000","low":"0.08896000","volume":"0.00000000","plusDM":0,"minDM":0.0233399999999999996358468479229486547410488128662109375,"DMtype":"-DM","TR":0.0233399999999999996358468479229486547410488128662109375,"plusDM14":0.0036794973588212954822285194467212932067923247814178466796875,"minDM14":0.005763519817958730195872618651264929212629795074462890625,"ATR":0.0097777116771967376163132712463266216218471527099609375,"plusDI14":37.63147738752105198045683209784328937530517578125,"minDI14":58.94548753570044397065430530346930027008056640625,"DX":22.069455345924353650843841023743152618408203125,"ADX":15.5832740976509018793194627505727112293243408203125},{"currency":"AE","date":"2021-09-30 00:00:00","reporting_currency":"USD","open":"0.09554000","close":"0.09099000","high":"0.09557000","low":"0.09097000","volume":"0.00000000","plusDM":0.00647999999999999964916952421845053322613239288330078125,"minDM":0,"DMtype":"+DM","TR":0.00658999999999999863664612576030776835978031158447265625,"plusDM14":0.0038795332617626312153580325770008130348287522792816162109375,"minDM14":0.005351839830961677667298115324001628323458135128021240234375,"ATR":0.00955001798596839986121853627309974399395287036895751953125,"plusDI14":40.62330843211741893128419178538024425506591796875,"minDI14":56.04010211106409400372285745106637477874755859375,"DX":15.9489444789036074467958314926363527774810791015625,"ADX":15.609393410597522944271986489184200763702392578125},{"currency":"AE","date":"2021-10-01 00:00:00","reporting_currency":"USD","open":"0.10040000","close":"0.09600000","high":"0.10040000","low":"0.09597000","volume":"0.00000000","plusDM":0.00483000000000000095923269327613525092601776123046875,"minDM":0,"DMtype":"+DM","TR":0.0094100000000000016964207816272391937673091888427734375,"plusDM14":0.00394742374306530051375485612652482814155519008636474609375,"minDM14":0.004969565557321558267600547509346142760477960109710693359375,"ATR":0.00954001670125637080133174094953574240207672119140625,"plusDI14":41.37753493183555519863148219883441925048828125,"minDI14":52.09179095742141640812405967153608798980712890625,"DX":11.4628579201268419041070956154726445674896240234375,"ADX":15.3132123041353320758162226411513984203338623046875},{"currency":"AE","date":"2021-10-02 00:00:00","reporting_currency":"USD","open":"0.10830000","close":"0.10830000","high":"0.10840000","low":"0.10820000","volume":"0.00000000","plusDM":0.00799999999999999322763954978654510341584682464599609375,"minDM":0,"DMtype":"+DM","TR":0.0123999999999999943600670349042047746479511260986328125,"plusDM14":0.004236893475703493346096184524185446207411587238311767578125,"minDM14":0.004614596588941447148635166541907892678864300251007080078125,"ATR":0.00974430122259520130334475851441311533562839031219482421875,"plusDI14":43.4807317520001817001684685237705707550048828125,"minDI14":47.35687540365712067114145611412823200225830078125,"DX":4.26711333887831845146365594700910151004791259765625,"ADX":14.5242052351884023408956636558286845684051513671875},{"currency":"AE","date":"2021-10-03 00:00:00","reporting_currency":"USD","open":"0.11010000","close":"0.11010000","high":"0.11020000","low":"0.11010000","volume":"0.00000000","plusDM":0.00180000000000000992539384014889947138726711273193359375,"minDM":0,"DMtype":"+DM","TR":0.00190000000000001278976924368180334568023681640625,"plusDM14":0.00406282965601038707770253921580660971812903881072998046875,"minDM14":0.004284982546874200985687064502371868002228438854217529296875,"ATR":0.00918399399240983106695868087854250916279852390289306640625,"plusDI14":44.2381567253652150384368724189698696136474609375,"minDI14":46.657070446861695245388546027243137359619140625,"DX":2.66121093125512420130007740226574242115020751953125,"ADX":13.6768484991931682515087231877259910106658935546875},{"currency":"AE","date":"2021-10-04 00:00:00","reporting_currency":"USD","open":"0.09406000","close":"0.09397000","high":"0.09406000","low":"0.09395000","volume":"0.00000000","plusDM":0,"minDM":0.01614999999999999769073610877967439591884613037109375,"DMtype":"-DM","TR":0.01614999999999999769073610877967439591884613037109375,"plusDM14":0.003772627537723931105684282982792865368537604808807373046875,"minDM14":0.0051324837935260436694306918070651590824127197265625,"ATR":0.00968156585009484309256588829839529353193938732147216796875,"plusDI14":38.96712160137787606117854011245071887969970703125,"minDI14":53.01295134480508153274058713577687740325927734375,"DX":15.270513811883301258376377518288791179656982421875,"ADX":13.7906817358138908957698731683194637298583984375},{"currency":"AE","date":"2021-10-05 00:00:00","reporting_currency":"USD","open":"0.11140000","close":"0.10540000","high":"0.11140000","low":"0.10540000","volume":"0.00000000","plusDM":0.0173399999999999943067763297221972607076168060302734375,"minDM":0,"DMtype":"+DM","TR":0.017430000000000001048050535246147774159908294677734375,"plusDM14":0.004741725570743649843807876465007211663760244846343994140625,"minDM14":0.00476587780827418365514613896039008977822959423065185546875,"ATR":0.010235025432230926423216033072094433009624481201171875,"plusDI14":46.3284200136090618116213590838015079498291015625,"minDI14":46.5643963449865765369395376183092594146728515625,"DX":0.254030764302130174225879954974516294896602630615234375,"ADX":12.8237780949916242434483137913048267364501953125},{"currency":"AE","date":"2021-10-06 00:00:00","reporting_currency":"USD","open":"0.11690000","close":"0.11830000","high":"0.11850000","low":"0.11680000","volume":"0.00000000","plusDM":0.00709999999999999520383653361932374536991119384765625,"minDM":0,"DMtype":"+DM","TR":0.01310000000000000053290705182007513940334320068359375,"plusDM14":0.004910173744261960536439115543316802359186112880706787109375,"minDM14":0.004425457964826027927596197031334668281488120555877685546875,"ATR":0.01043966647278586103164688125843895250000059604644775390625,"plusDI14":47.033818149859570212356629781424999237060546875,"minDI14":42.3907983685333107359838322736322879791259765625,"DX":5.1921047717003983024142144131474196910858154296875,"ADX":12.2786585718993936922061038785614073276519775390625},{"currency":"AE","date":"2021-10-07 00:00:00","reporting_currency":"USD","open":"0.12840000","close":"0.12830000","high":"0.12850000","low":"0.12830000","volume":"0.00000000","plusDM":0.0100000000000000088817841970012523233890533447265625,"minDM":0,"DMtype":"+DM","TR":0.01020000000000000073274719625260331667959690093994140625,"plusDM14":0.005273732762528964175541279502112956834025681018829345703125,"minDM14":0.004109353824481311832916841098040094948373734951019287109375,"ATR":0.0104225474390154428105947914673379273153841495513916015625,"plusDI14":50.599268493491678100326680578291416168212890625,"minDI14":39.42753773514605342143113375641405582427978515625,"DX":12.4093380920047255955296350293792784214019775390625,"ADX":12.287992823335489589453572989441454410552978515625},{"currency":"AE","date":"2021-10-08 00:00:00","reporting_currency":"USD","open":"0.11640000","close":"0.11640000","high":"0.11640000","low":"0.11640000","volume":"0.00000000","plusDM":0,"minDM":0.0118999999999999939159778250541421584784984588623046875,"DMtype":"-DM","TR":0.0118999999999999939159778250541421584784984588623046875,"plusDM14":0.004897037565205466548567958540161271230317652225494384765625,"minDM14":0.004665828551304074776895358667161417542956769466400146484375,"ATR":0.01052807976480005409947171557405454223044216632843017578125,"plusDI14":46.51406215194523241507340571843087673187255859375,"minDI14":44.31794454012371176077067502774298191070556640625,"DX":2.41777947201652665398796671070158481597900390625,"ADX":11.582977583955564426787532283924520015716552734375},{"currency":"AE","date":"2021-10-09 00:00:00","reporting_currency":"USD","open":"0.10140000","close":"0.12730000","high":"0.12740000","low":"0.10140000","volume":"0.00000000","plusDM":0,"minDM":0.01499999999999999944488848768742172978818416595458984375,"DMtype":"-DM","TR":0.02600000000000000921485110438879928551614284515380859375,"plusDM14":0.00454724916769078980893770136617604293860495090484619140625,"minDM14":0.00540398365478235442882493089200579561293125152587890625,"ATR":0.01163321692445719486574962076019801315851509571075439453125,"plusDI14":39.088492866756752164292265661060810089111328125,"minDI14":46.453046391847493623572518117725849151611328125,"DX":8.609330144067957490960907307453453540802001953125,"ADX":11.3705741953921641851366075570695102214813232421875},{"currency":"AE","date":"2021-10-10 00:00:00","reporting_currency":"USD","open":"0.14180000","close":"0.14230000","high":"0.14240000","low":"0.14180000","volume":"714.00000000","plusDM":0.0149999999999999855671006798729649744927883148193359375,"minDM":0,"DMtype":"+DM","TR":0.01510000000000000230926389122032560408115386962890625,"plusDM14":0.00529387422714144677271530525786147336475551128387451171875,"minDM14":0.005017984822297900417142901829947732039727270603179931640625,"ATR":0.0118808442869959667020918203661494771949946880340576171875,"plusDI14":44.55806421885178991715292795561254024505615234375,"minDI14":42.23592786070157245603695628233253955841064453125,"DX":2.67545748560776086577561727608554065227508544921875,"ADX":10.7494944304075641383633410441689193248748779296875},{"currency":"AE","date":"2021-10-11 00:00:00","reporting_currency":"USD","open":"0.11270000","close":"0.11260000","high":"0.11270000","low":"0.11260000","volume":"0.00000000","plusDM":0,"minDM":0.02920000000000000373034936274052597582340240478515625,"DMtype":"-DM","TR":0.029700000000000004174438572590588591992855072021484375,"plusDM14":0.004915740353774200079028933174640769721008837223052978515625,"minDM14":0.006745271620705193572897773179875002824701368808746337890625,"ATR":0.01315364112363911174019559524595024413429200649261474609375,"plusDI14":37.37170801277115828042951761744916439056396484375,"minDI14":51.2806420465805814501436543650925159454345703125,"DX":15.6893009880703129255152816767804324626922607421875,"ADX":11.102337755954902576149834203533828258514404296875},{"currency":"AE","date":"2021-10-12 00:00:00","reporting_currency":"USD","open":"0.11900000","close":"0.11890000","high":"0.11900000","low":"0.11890000","volume":"0.00000000","plusDM":0.0063000000000000000444089209850062616169452667236328125,"minDM":0,"DMtype":"+DM","TR":0.0063999999999999890309965167034533806145191192626953125,"plusDM14":0.00501461604279032809039495788283602450974285602569580078125,"minDM14":0.006263466504940536951073770666198470280505716800689697265625,"ATR":0.01267123818623631763269354877365913125686347484588623046875,"plusDI14":39.57479110634410091051904601044952869415283203125,"minDI14":49.43057981298153436000575311481952667236328125,"DX":11.0732516530611508898118700017221271991729736328125,"ADX":11.100260177176778597640804946422576904296875},{"currency":"AE","date":"2021-10-13 00:00:00","reporting_currency":"USD","open":"0.11310000","close":"0.11310000","high":"0.11310000","low":"0.11310000","volume":"0.00000000","plusDM":0,"minDM":0.0057999999999999996003197111349436454474925994873046875,"DMtype":"-DM","TR":0.0057999999999999996003197111349436454474925994873046875,"plusDM14":0.004656429182591019684533950595550777507014572620391845703125,"minDM14":0.00623036175458764086843022056427798816002905368804931640625,"ATR":0.01218043545864801006917144121644014376215636730194091796875,"plusDI14":38.22875789949687685975732165388762950897216796875,"minDI14":51.15056662579443269578405306674540042877197265625,"DX":14.4572682719716940624721246422268450260162353515625,"ADX":11.3400464696621288140931937959976494312286376953125},{"currency":"AE","date":"2021-10-14 00:00:00","reporting_currency":"USD","open":"0.10660000","close":"0.10670000","high":"0.10670000","low":"0.10660000","volume":"0.00000000","plusDM":0,"minDM":0.006500000000000005773159728050814010202884674072265625,"DMtype":"-DM","TR":0.006500000000000005773159728050814010202884674072265625,"plusDM14":0.004323827098120232130529227987381091224960982799530029296875,"minDM14":0.006249621629259952647339471099030561163090169429779052734375,"ATR":0.01177469006874458205824662826444182428531348705291748046875,"plusDI14":36.72136653174123210874313372187316417694091796875,"minDI14":53.076739963197070437672664411365985870361328125,"DX":18.213494771604953115229363902471959590911865234375,"ADX":11.83100706265804547001607716083526611328125},{"currency":"AE","date":"2021-10-15 00:00:00","reporting_currency":"USD","open":"0.10500000","close":"0.10610000","high":"0.10610000","low":"0.10490000","volume":"100.00000000","plusDM":0,"minDM":0.0017000000000000070610184366159955970942974090576171875,"DMtype":"-DM","TR":0.00180000000000000992539384014889947138726711273193359375,"plusDM14":0.00401498230539735871669204669842656585387885570526123046875,"minDM14":0.005924648655741385043504987351070667500607669353485107421875,"ATR":0.0110622122066913984583802488259607343934476375579833984375,"plusDI14":36.29456957053078980379723361693322658538818359375,"minDI14":53.5575393514656781235316884703934192657470703125,"DX":19.212648415321485373397081275470554828643798828125,"ADX":12.35826715927686336726765148341655731201171875},{"currency":"AE","date":"2021-10-16 00:00:00","reporting_currency":"USD","open":"0.14930000","close":"0.13020000","high":"0.14950000","low":"0.13020000","volume":"1232.84000000","plusDM":0.04339999999999999413802242997917346656322479248046875,"minDM":0,"DMtype":"+DM","TR":0.04339999999999999413802242997917346656322479248046875,"plusDM14":0.00682819785501183329490260121019673533737659454345703125,"minDM14":0.005501459466045571268522085262020482332445681095123291015625,"ATR":0.01337205419192772672121183319404735811986029148101806640625,"plusDI14":51.063193111599815665613277815282344818115234375,"minDI14":41.14146852146787836090879864059388637542724609375,"DX":10.7605455238433105336071093915961682796478271484375,"ADX":12.2441441853173245135621982626616954803466796875},{"currency":"AE","date":"2021-10-17 00:00:00","reporting_currency":"USD","open":"0.12420000","close":"0.12420000","high":"0.12420000","low":"0.12410000","volume":"0.00000000","plusDM":0,"minDM":0.00610000000000000819344592173365526832640171051025390625,"DMtype":"-DM","TR":0.00610000000000000819344592173365526832640171051025390625,"plusDM14":0.00634046943679670259308434054901226772926747798919677734375,"minDM14":0.005544212361328030615192918872935479157604277133941650390625,"ATR":0.01285262174964717403480296553652806323952972888946533203125,"plusDI14":49.3321095127596009888293338008224964141845703125,"minDI14":43.1368204038232789798712474294006824493408203125,"DX":6.699860282286334012269435334019362926483154296875,"ADX":11.8481239065293966206127151963301002979278564453125,"date_from":"2021-04-16 00:00:00","date_to":"2021-10-17 00:00:00"}]

About Us

We use cookies on our website. Some of them are essential for the operation of the site, while others help us to improve this site and the user experience (tracking cookies). You can decide for yourself whether you want to allow cookies or not. Please note that if you reject them, you may not be able to use all the functionalities of the site.